Bajaj Finserv Ltd

NSE :BAJAJFINSV   BSE :532978  Sector : Finance

Buy, Sell or Hold BAJAJFINSV ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

BAJAJFINSV Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
21 Nov 20241569.251596.001596.001565.25984265-1.70%
19 Nov 20241596.351622.951625.951580.552569730-1.22%
18 Nov 20241616.001634.001641.951610.001618700-1.45%
14 Nov 20241639.801665.001673.551633.55744472-1.48%
13 Nov 20241664.451690.001695.951657.45668302-1.61%
12 Nov 20241691.751725.001732.951688.75903492-1.50%
11 Nov 20241717.451727.551751.951713.05696798-1.28%
08 Nov 20241739.751739.001743.501717.008695600.58%
07 Nov 20241729.701745.001757.001705.05855044-1.09%
06 Nov 20241748.701732.101759.701732.109261700.75%
05 Nov 20241735.651714.101744.301686.0016463811.35%
04 Nov 20241712.501754.701758.001694.051294236-2.40%
01 Nov 20241754.701762.001772.151746.301348270.23%
31 Oct 20241750.751745.201755.001725.05869480-0.10%
30 Oct 20241752.451766.701777.451740.20826677-0.81%
29 Oct 20241766.701725.151775.501703.0015615862.09%
28 Oct 20241730.451710.751737.851701.956531581.35%
25 Oct 20241707.401742.101751.901698.10875973-1.99%
24 Oct 20241742.101740.051764.001718.6515027180.14%
23 Oct 20241739.701727.551779.501727.5525850580.99%
22 Oct 20241722.601758.551770.951716.153142294-2.04%
21 Oct 20241758.401822.001823.901753.951663903-3.38%
18 Oct 20241819.901815.001833.301793.009902570.23%
17 Oct 20241815.801868.001869.451809.101115879-2.48%
16 Oct 20241862.051855.001871.001847.258500080.44%
15 Oct 20241853.951873.601895.751842.002072690-0.71%
14 Oct 20241867.201885.101885.101862.55809881-0.49%
11 Oct 20241876.401875.951883.801855.105167570.04%
10 Oct 20241875.701874.801887.851860.0012090650.47%
09 Oct 20241866.951849.001881.201835.5514112551.57%
08 Oct 20241838.151873.201893.951833.101423384-2.19%
07 Oct 20241879.301884.551901.601868.801423722-0.28%
04 Oct 20241884.551913.301935.001865.252423416-1.51%
03 Oct 20241913.401961.001970.051896.501702709-3.13%
01 Oct 20241975.251973.002007.101969.0513269000.09%
30 Sep 20241973.402010.702018.951968.301859917-1.86%
27 Sep 20242010.701976.852029.901966.3037186931.41%
26 Sep 20241982.801940.001988.251930.1525412002.82%
25 Sep 20241928.501905.001938.801896.059016591.25%
24 Sep 20241904.651920.001923.601898.351461016-0.80%
23 Sep 20241919.951929.851934.001914.6011188460.16%
20 Sep 20241916.801892.101924.501884.3542255871.40%
19 Sep 20241890.401890.001902.001876.0018218820.12%
18 Sep 20241888.201848.701897.001843.2029608542.14%
17 Sep 20241848.701859.001876.851838.551920113-0.48%
16 Sep 20241857.601902.001921.001838.053180768-1.95%
13 Sep 20241894.451874.801906.901846.5030782162.13%
12 Sep 20241854.851850.701860.001816.8020403861.18%
11 Sep 20241833.151829.001853.801814.2514924500.47%
10 Sep 20241824.501874.801874.801815.252155688-1.93%
09 Sep 20241860.451860.001873.751839.0515767210.18%
06 Sep 20241857.151864.001898.001836.002970645-0.42%
05 Sep 20241864.951868.001874.701850.001441842-0.37%
04 Sep 20241871.901840.201879.701833.0526349540.34%
03 Sep 20241865.601850.001870.951811.9544292691.36%
02 Sep 20241840.551796.401862.001787.8054425763.22%
30 Aug 20241783.051769.951793.501750.0538654991.56%
29 Aug 20241755.651716.001772.001711.5555082062.46%
28 Aug 20241713.501728.001735.001700.051444329-0.32%
27 Aug 20241719.001686.201729.001652.0042055331.95%
26 Aug 20241686.201649.001688.001638.7524465072.82%
23 Aug 20241639.901627.901644.951623.2011140560.87%
22 Aug 20241625.701624.801630.001614.0513255350.29%
21 Aug 20241620.951600.001628.801599.9519660301.18%
20 Aug 20241602.101554.951624.901551.5031498633.29%
19 Aug 20241551.101563.901563.901545.059408930.08%
16 Aug 20241549.901539.001552.451523.2518418871.36%
14 Aug 20241529.151545.001546.451526.801173504-0.92%
13 Aug 20241543.351554.001569.001537.051817066-1.00%
12 Aug 20241559.001557.001570.851548.101125254-0.08%
09 Aug 20241560.201559.901562.551545.5010148281.31%
08 Aug 20241540.051562.451576.451532.551683534-2.00%
07 Aug 20241571.401584.101584.801563.6514430630.47%
06 Aug 20241564.101575.151598.001557.101897942-0.23%
05 Aug 20241567.701590.001605.001562.002058076-3.43%
02 Aug 20241623.451620.001629.001603.001105569-0.69%
01 Aug 20241634.801655.001659.001630.00747329-1.02%
31 Jul 20241651.651650.901656.251637.6513241500.55%
30 Jul 20241642.651614.001669.901595.2037037741.58%
29 Jul 20241617.151588.151625.001582.5022178921.94%
26 Jul 20241586.451578.001592.751569.0527689360.92%
25 Jul 20241571.951565.601582.651558.001694503-0.46%
24 Jul 20241579.251600.601611.901562.003675430-2.45%
23 Jul 20241618.851635.001647.951599.452718846-0.75%
22 Jul 20241631.151625.001651.801623.05784867-0.55%
19 Jul 20241640.251652.001660.001635.001865129-0.67%
18 Jul 20241651.251606.001654.001593.0529996702.59%
16 Jul 20241609.551605.001615.001598.409804340.46%
15 Jul 20241602.201597.001605.001588.0017531860.31%
12 Jul 20241597.251604.851604.851585.1510036990.59%
11 Jul 20241587.851584.001596.001576.0018489780.33%
10 Jul 20241582.551583.901589.001570.7513556100.06%
09 Jul 20241581.601577.701583.901567.0012339460.73%
08 Jul 20241570.101579.601579.601562.001000005-0.60%
05 Jul 20241579.601587.001590.701570.101070592-0.38%
04 Jul 20241585.701610.001610.001580.801450706-0.53%
03 Jul 20241594.151583.001597.501573.608921020.91%
02 Jul 20241579.751580.201585.001561.102572175-0.03%
01 Jul 20241580.201588.201590.951578.002444681-0.50%
28 Jun 20241588.151603.101622.001583.102058302-0.93%
27 Jun 20241603.101600.251614.701595.0526200640.18%
26 Jun 20241600.251607.001616.501593.751310438-0.19%
25 Jun 20241603.351587.651610.751571.0030938610.99%
24 Jun 20241587.651570.051589.851561.008227500.55%
21 Jun 20241578.901586.001610.851570.503345305-0.45%
20 Jun 20241586.001592.501595.001573.101649421-0.56%
19 Jun 20241594.901600.001600.001582.501269273-0.19%
18 Jun 20241597.951599.001604.901585.0012827560.39%
14 Jun 20241591.751590.101596.001575.356813850.10%
13 Jun 20241590.101586.951595.551581.0010957010.70%
12 Jun 20241579.101568.001593.751562.0017990900.69%
11 Jun 20241568.251573.001577.401558.0011844250.16%
10 Jun 20241565.801586.051589.001559.351154334-0.12%
07 Jun 20241567.701538.951580.001530.5527872542.70%
06 Jun 20241526.451521.501541.501510.8028917890.58%
05 Jun 20241517.701490.001528.001472.9014567682.73%
04 Jun 20241477.301556.001569.201419.054388491-6.25%
03 Jun 20241575.801580.001583.001556.4518262903.09%
31 May 20241528.601530.001552.051518.9027940010.30%
30 May 20241524.101566.751575.201517.002285079-2.92%
29 May 20241569.901594.151602.351565.101665575-1.86%
28 May 20241599.651602.951605.001589.4513063330.24%
27 May 20241595.801605.001612.851590.301365230-0.37%
24 May 20241601.701609.001620.001597.05566278-0.42%
23 May 20241608.451587.101613.251581.2515474831.55%
22 May 20241583.951582.551590.001575.005786690.09%
21 May 20241582.551587.501595.301572.00903561-0.31%
18 May 20241587.501584.701600.001575.00589540.17%
17 May 20241584.751595.001598.001580.05699522-0.70%
16 May 20241596.001575.051601.001560.4512125681.72%
15 May 20241569.051580.001589.651566.60581805-0.47%
14 May 20241576.451575.351589.901569.05652248-0.26%
13 May 20241580.551574.001587.001556.304660420.50%
10 May 20241572.701560.001584.151556.007681170.52%
09 May 20241564.601606.701613.101559.601364729-2.40%
08 May 20241603.051601.001620.001598.75802342-0.75%
07 May 20241615.151621.001625.001593.0013481250.24%
06 May 20241611.351637.901637.901607.05725360-0.98%
03 May 20241627.301650.201725.001618.0052275290.73%
02 May 20241615.451615.001635.001611.0013048460.03%
30 Apr 20241615.001596.001633.951591.3017483601.21%
29 Apr 20241595.651603.001603.001587.351132800-0.11%
26 Apr 20241597.351649.051649.051578.455325417-3.52%
25 Apr 20241655.551630.001672.001615.6515694371.55%
24 Apr 20241630.351625.001648.851618.055783100.57%
23 Apr 20241621.101628.601652.001616.001297705-0.51%
22 Apr 20241629.451627.001648.001617.507031670.65%
19 Apr 20241619.001587.001628.751568.7012420661.57%
18 Apr 20241593.901625.001630.101589.301325537-1.52%
16 Apr 20241618.501640.001648.701611.351528544-2.31%
15 Apr 20241656.851672.001692.001654.20828843-2.46%
12 Apr 20241698.651700.001706.201689.551312132-0.32%
10 Apr 20241704.101717.001722.001696.001031729-0.37%
09 Apr 20241710.401694.951715.001687.2512841451.26%
08 Apr 20241689.151690.001702.001684.8513453800.67%
05 Apr 20241677.951658.501681.501651.9523642431.34%
04 Apr 20241655.801650.001662.501630.0013285090.94%
03 Apr 20241640.351654.001654.851635.001055536-0.98%
02 Apr 20241656.551650.901662.901625.7016059250.64%
01 Apr 20241646.001659.051674.001640.357676760.13%
28 Mar 20241643.851588.001669.001588.0052103103.87%
27 Mar 20241582.651590.001609.901578.201205575-0.71%
26 Mar 20241593.901589.001619.001589.0016161920.40%
22 Mar 20241587.551593.001610.001583.401570412-0.94%
21 Mar 20241602.601596.001609.451592.0011664971.13%
20 Mar 20241584.701582.501593.501566.107237240.20%
19 Mar 20241581.501574.051590.001551.1013850060.28%
18 Mar 20241577.051570.951579.151561.006455940.36%
15 Mar 20241571.451547.501589.601547.5019295970.50%
14 Mar 20241563.701565.601580.001550.101289823-0.60%
13 Mar 20241573.151592.301598.951562.001279653-1.28%
12 Mar 20241593.551590.101612.001565.151587096-0.33%
11 Mar 20241598.801597.501616.151583.0012855651.01%
07 Mar 20241582.801557.151589.651557.1513808401.81%
06 Mar 20241554.601558.001558.001530.8012393700.26%
05 Mar 20241550.501630.001636.601541.152343463-4.25%
04 Mar 20241619.301616.001625.001603.305899480.57%
02 Mar 20241610.151613.401615.901605.0044273-0.20%
01 Mar 20241613.401597.951620.301595.207401201.23%
29 Feb 20241593.801584.951603.601568.3513523630.59%
28 Feb 20241584.501603.001609.701580.00790763-1.01%
27 Feb 20241600.601614.301623.451595.00931236-0.85%
26 Feb 20241614.301616.001629.401610.00742382-0.14%
23 Feb 20241616.551596.001620.901596.0011994191.51%
22 Feb 20241592.551599.001599.001565.8511495190.35%
21 Feb 20241586.951604.001618.601580.60674394-0.99%
20 Feb 20241602.851617.951619.001597.501232581-1.07%
19 Feb 20241620.151576.001625.001572.0011623732.81%
16 Feb 20241575.901583.101585.001567.058503410.41%
15 Feb 20241569.401589.951590.001564.55803588-0.65%
14 Feb 20241579.701560.001583.001555.007636890.75%
13 Feb 20241568.001560.001586.451552.2018332890.69%
12 Feb 20241557.251578.751579.301551.50803753-0.87%
09 Feb 20241570.951586.251587.301562.7010493680.03%
08 Feb 20241570.551607.951607.951565.001486674-1.61%
07 Feb 20241596.201609.001623.751589.401477982-0.05%
06 Feb 20241597.051626.801626.801578.602376798-1.11%
05 Feb 20241614.901650.001659.901608.552578535-2.22%
02 Feb 20241651.501635.001664.001626.7015146481.80%
01 Feb 20241622.251632.001632.001613.001352416-0.31%
31 Jan 20241627.301594.001632.001585.0014864442.31%
30 Jan 20241590.551629.001629.001585.004851835-2.83%
29 Jan 20241636.951630.001641.601618.509402200.42%
25 Jan 20241630.151621.751635.001613.7017446040.57%
24 Jan 20241620.851594.701622.851578.3513934632.42%
23 Jan 20241582.501597.451615.251575.0030289460.09%
20 Jan 20241581.001600.501610.951577.75404125-1.22%
19 Jan 20241600.501590.951606.351581.0011394731.22%
18 Jan 20241581.151586.001605.351559.001133236-0.32%
17 Jan 20241586.151614.951622.001578.051488186-2.30%
16 Jan 20241623.501634.001646.301620.001063676-0.55%
15 Jan 20241632.401655.001664.151630.051089891-1.18%
12 Jan 20241651.901670.251674.951642.001314964-1.04%
11 Jan 20241669.251679.001702.651660.15861924-0.16%
10 Jan 20241671.851685.001685.001658.65607010-0.63%
09 Jan 20241682.451710.451715.001674.301235008-0.82%
08 Jan 20241696.351715.951723.651690.20684254-0.77%
05 Jan 20241709.501702.951717.101697.658355920.44%
04 Jan 20241701.951694.351723.951690.0022680091.45%
03 Jan 20241677.651680.001708.001676.00804258-0.51%
02 Jan 20241686.201675.901689.851663.4510999650.58%
01 Jan 20241676.401685.801691.701671.00692280-0.56%
29 Dec 20231685.801682.451692.701674.607382030.27%
28 Dec 20231681.201674.051698.801667.2013604250.70%
27 Dec 20231669.451657.001674.051653.8011811771.47%
26 Dec 20231645.301675.001684.001637.051296291-1.60%
22 Dec 20231672.051669.001690.001663.6012796140.31%
21 Dec 20231666.851663.001681.801660.25988034-0.84%
20 Dec 20231680.901715.701741.001672.001540009-1.69%
19 Dec 20231709.751725.001726.551696.801214352-0.86%
18 Dec 20231724.601732.651738.551718.55696124-0.49%
15 Dec 20231733.151738.951741.001718.7514860790.13%
14 Dec 20231730.951700.001733.901698.0021308362.75%
13 Dec 20231684.551708.001709.501668.201168629-1.30%
12 Dec 20231706.751704.801719.751700.5013905390.23%
11 Dec 20231702.801700.151717.001698.251003371-0.43%
08 Dec 20231710.151705.001714.551692.5013760500.36%
07 Dec 20231704.051700.351724.001690.009418900.22%
06 Dec 20231700.351701.001710.001692.907371760.45%
05 Dec 20231692.701696.301713.401673.251778602-0.21%
04 Dec 20231696.251700.001714.701685.9014191780.61%
01 Dec 20231685.951680.001688.701669.9511011360.74%
30 Nov 20231673.501653.001679.901644.5515775221.21%
29 Nov 20231653.501660.001665.001649.00746796-0.05%
28 Nov 20231654.401617.501657.001617.5015644782.30%
24 Nov 20231617.251624.451628.951612.00625345-0.41%
23 Nov 20231623.951623.901636.851620.206955920.00%
22 Nov 20231623.901610.001626.001602.508073160.84%
21 Nov 20231610.401593.801616.451593.6017148331.04%
20 Nov 20231593.801611.901616.551586.151256179-1.37%
17 Nov 20231615.901593.051620.651581.601783393-0.29%
16 Nov 20231620.651561.051628.001539.0532133522.12%
15 Nov 20231587.051600.001615.001579.9516849670.12%
13 Nov 20231585.201594.601597.951568.70853825-0.59%
12 Nov 20231594.601606.001607.001588.40148384-0.09%
10 Nov 20231596.001581.001598.801572.656727200.87%
09 Nov 20231582.251575.001589.001569.0011084250.43%
08 Nov 20231575.501576.001579.951559.208313100.36%
07 Nov 20231569.801602.001607.801550.0025322820.35%
06 Nov 20231564.401547.001566.001540.009174151.84%
03 Nov 20231536.151584.251593.651527.902519096-2.50%
02 Nov 20231575.601587.701592.601566.1010203030.17%
01 Nov 20231572.851574.901580.001565.007705570.21%
31 Oct 20231569.551552.401581.451552.4015927880.54%
30 Oct 20231561.101568.901571.101528.00850025-0.34%
27 Oct 20231566.401575.601593.251551.3520035790.41%
26 Oct 20231560.001590.001608.401552.001780025-3.19%
25 Oct 20231611.451612.901630.001598.851490405-0.11%
23 Oct 20231613.151627.001651.701605.501093182-1.34%
20 Oct 20231635.051627.801639.751615.0011917830.02%
19 Oct 20231634.751625.001642.951597.4014299350.40%
18 Oct 20231628.201665.001665.001622.051230439-1.78%
17 Oct 20231657.651649.901676.751645.5516892240.93%
16 Oct 20231642.351644.001649.401630.40859548-0.26%
13 Oct 20231646.551631.001649.001620.0012129890.72%
12 Oct 20231634.801637.001642.951622.851052767-0.11%
11 Oct 20231636.551641.401650.951633.509524330.21%
10 Oct 20231633.101630.001643.951617.0014536530.71%
09 Oct 20231621.551617.151628.001606.601712235-0.80%
06 Oct 20231634.651559.351640.701551.0573846285.97%
05 Oct 20231542.551540.001556.001532.3011530640.65%
04 Oct 20231532.551555.001555.851521.151614123-1.83%
03 Oct 20231561.051530.251564.201527.0010830861.35%
29 Sep 20231540.251548.001552.951532.0511098570.04%
28 Sep 20231539.701565.001574.951535.05831496-1.66%
27 Sep 20231565.751567.701570.001554.20964400-0.12%
26 Sep 20231567.701583.001583.001551.002472382-0.61%
25 Sep 20231577.401549.701591.001546.7029621822.18%
22 Sep 20231543.701528.001551.001524.9013217431.15%
21 Sep 20231526.201530.501552.251514.001772341-1.75%
20 Sep 20231553.351554.901568.201545.101076887-0.42%
18 Sep 20231559.951538.101565.351532.9014036351.42%
15 Sep 20231538.101548.051567.601531.303116428-0.83%
14 Sep 20231550.901556.951563.601541.20920905-0.12%
13 Sep 20231552.801542.001565.051521.0011930720.67%
12 Sep 20231542.451558.901558.901527.651444688-0.47%
11 Sep 20231549.701549.501552.001540.008415570.56%
08 Sep 20231541.001530.001558.801525.0521683541.41%
07 Sep 20231519.551524.801524.801510.106475900.09%
06 Sep 20231518.201510.951522.451504.207122200.51%
05 Sep 20231510.451512.001519.801506.0012981510.02%
04 Sep 20231510.101521.001525.951506.05685689-0.29%
01 Sep 20231514.501494.001518.701487.359045961.72%
31 Aug 20231488.901501.051507.801480.201542837-0.84%
30 Aug 20231501.501510.001518.851499.00700372-0.13%
29 Aug 20231503.451509.851514.001497.2513770010.24%
28 Aug 20231499.901513.501514.001487.001066459-0.27%
25 Aug 20231503.901468.601509.501465.6536240972.40%
24 Aug 20231468.601480.001492.001465.00847606-0.10%
23 Aug 20231470.101474.001474.001458.059616490.16%
22 Aug 20231467.801485.001494.001464.351557523-0.71%
21 Aug 20231478.301455.001484.501451.0014986851.24%
18 Aug 20231460.151470.001478.301456.001053734-1.13%
17 Aug 20231476.851473.001480.001465.4010487140.48%
16 Aug 20231469.851482.001482.001463.00834135-0.82%
14 Aug 20231482.051496.001497.951467.051549409-1.46%
11 Aug 20231504.001518.951521.801497.65792201-1.01%
10 Aug 20231519.401512.551529.751505.109006660.18%
09 Aug 20231516.601525.001529.751505.0010658310.06%
08 Aug 20231515.751509.501520.301492.9014092710.49%
07 Aug 20231508.401498.001512.251485.0012287801.49%
04 Aug 20231486.301501.951507.351470.752703607-0.49%
03 Aug 20231493.651522.901522.901477.802785017-2.18%
02 Aug 20231527.001572.001572.351524.002170178-2.88%
01 Aug 20231572.351598.301599.951569.651641917-1.62%
31 Jul 20231598.301565.801602.801565.8013233730.85%
28 Jul 20231584.851625.001630.001568.403285744-1.84%
27 Jul 20231614.551641.501662.701602.003402069-0.73%
26 Jul 20231626.451649.401664.901618.052225230-1.36%
25 Jul 20231648.851664.901664.901635.051378736-0.52%
24 Jul 20231657.501630.001660.001622.0014556631.51%
21 Jul 20231632.851633.001645.001620.301149031-0.18%
20 Jul 20231635.801650.901658.251625.001159938-0.50%
19 Jul 20231644.101618.301649.801614.0019205011.59%
18 Jul 20231618.301618.351625.001602.0020771150.50%
17 Jul 20231610.251620.001621.951603.00823296-0.24%
14 Jul 20231614.201623.151635.001604.251088010-0.06%
13 Jul 20231615.101595.001625.001595.0011366201.37%
12 Jul 20231593.201595.651605.101581.2512812860.05%
11 Jul 20231592.401598.001632.001587.901500679-0.34%
10 Jul 20231597.801611.951622.001579.751731894-1.06%
07 Jul 20231614.901611.851626.651605.401456642-0.31%
06 Jul 20231619.901615.051624.001607.009374660.38%
05 Jul 20231613.701631.001642.001607.552006206-0.97%
04 Jul 20231629.501565.101634.951565.1073374235.80%
03 Jul 20231540.101528.001544.501526.6010685330.79%
30 Jun 20231528.001521.001536.601519.009346390.60%
28 Jun 20231518.851530.001535.001515.801158136-0.27%
27 Jun 20231522.951512.001527.351503.007630621.02%
26 Jun 20231507.551504.451510.851487.206474960.37%
23 Jun 20231501.951507.501519.701483.951237464-0.38%
22 Jun 20231507.651523.001527.201504.85966522-0.76%
21 Jun 20231519.251525.901535.001513.25799052-0.12%
20 Jun 20231521.051543.201543.201502.151943763-1.36%
19 Jun 20231541.951522.951553.301516.6534464842.21%
16 Jun 20231508.601479.001515.001474.7020908742.30%
15 Jun 20231474.701479.951482.001469.60853566-0.39%
14 Jun 20231480.401490.001491.901469.00763762-0.39%
13 Jun 20231486.201470.001492.001470.0012051041.38%
12 Jun 20231466.001473.001473.001461.95465964-0.03%
09 Jun 20231466.501471.001476.001461.55499104-0.06%
08 Jun 20231467.401483.001485.001463.00722068-0.91%
07 Jun 20231480.901483.001483.201472.008376220.39%
06 Jun 20231475.101466.501478.901463.1014729721.11%
05 Jun 20231458.901469.001469.501456.208299290.11%
02 Jun 20231457.251460.001466.901448.4011293460.49%
01 Jun 20231450.151455.501459.001444.00939379-0.06%
31 May 20231451.051465.001465.001447.251704213-1.01%
30 May 20231465.851453.451467.201439.5015069991.12%
29 May 20231449.551448.951468.501444.5016596800.72%
26 May 20231439.151431.001446.301431.0010235500.83%
25 May 20231427.351421.101429.651416.006886730.06%
24 May 20231426.451437.251447.001421.151047736-0.75%
23 May 20231437.251415.601447.801415.5019915561.72%
22 May 20231413.001411.001418.701405.00591903-0.15%
19 May 20231415.101422.101422.701397.05754504-0.02%
18 May 20231415.451422.351430.001412.057392620.00%
17 May 20231415.401430.401430.401405.00804968-0.91%
16 May 20231428.351429.901438.001421.0016787460.49%
15 May 20231421.351424.001430.001416.001003664-0.15%
12 May 20231423.451420.001428.001407.0013009690.21%
11 May 20231420.401421.001427.751413.059151630.42%
10 May 20231414.451419.001420.851395.0012979800.41%
09 May 20231408.701410.951446.701402.5037727450.28%
08 May 20231404.801367.801410.801363.1029127723.35%
05 May 20231359.251371.501394.001355.402572062-1.11%
04 May 20231374.451342.301378.301340.0022135692.04%
03 May 20231347.001345.001350.951330.00903123-0.15%
02 May 20231349.051360.001370.901345.901387425-0.41%
28 Apr 20231354.651368.951368.951318.803376186-0.39%
27 Apr 20231360.001352.501374.001340.1539825261.90%
26 Apr 20231334.701345.801349.501328.65889092-0.82%
25 Apr 20231345.801325.001352.001322.1027253051.97%
24 Apr 20231319.751315.101322.901307.8510513290.14%
21 Apr 20231317.901336.501338.001306.55825513-1.07%
20 Apr 20231332.101333.951341.351325.054676020.06%
19 Apr 20231331.351335.001338.951322.05590360-0.29%
18 Apr 20231335.201340.001348.701329.001236391-0.44%
17 Apr 20231341.151345.001352.951330.551073923-0.01%
13 Apr 20231341.301320.901346.001318.0013303911.49%
12 Apr 20231321.551321.001329.001315.551105734-0.12%
11 Apr 20231323.201312.951325.001307.2012818341.39%
10 Apr 20231305.051311.001317.251295.6512972820.08%
06 Apr 20231303.951279.301311.451271.3518197111.93%
05 Apr 20231279.301296.001324.001275.503366621-0.28%
03 Apr 20231282.951273.001286.551265.5013813421.30%
31 Mar 20231266.501252.301270.001250.0018306861.64%
29 Mar 20231246.051229.301252.001225.4516574201.87%
28 Mar 20231223.151245.301247.851215.001510246-1.29%
27 Mar 20231239.101245.001251.601226.651553877-0.12%
24 Mar 20231240.651281.301290.001236.202676573-3.83%
23 Mar 20231290.001291.951310.501278.301947186-0.35%
22 Mar 20231294.551271.001314.951270.5528843482.09%
21 Mar 20231268.101259.001271.501248.6023331831.82%
20 Mar 20231245.401305.001307.951231.003970911-4.33%
17 Mar 20231301.751304.951316.301293.0013328690.63%
16 Mar 20231293.601285.501304.001270.5515392810.86%
15 Mar 20231282.601290.001309.701278.0013761410.16%
14 Mar 20231280.551300.001302.301269.002060607-1.17%
13 Mar 20231295.701326.001341.201291.901668502-2.49%
10 Mar 20231328.851340.001342.001321.051389890-1.75%
09 Mar 20231352.551378.001378.951350.001545024-2.05%
08 Mar 20231380.801375.001383.801357.9015575330.00%
06 Mar 20231380.801357.251399.451357.2524667031.88%
03 Mar 20231355.351357.001364.451346.1011994870.88%
02 Mar 20231343.551375.001385.951337.203267851-0.03%
01 Mar 20231343.901335.701360.001334.9011344720.67%
28 Feb 20231334.901364.201371.901330.001597380-1.66%
27 Feb 20231357.401357.951367.251345.00972575-0.12%
24 Feb 20231359.001353.701386.001350.3513424540.89%
23 Feb 20231346.951362.001365.951341.001095460-1.03%
22 Feb 20231360.951389.901392.001356.001402505-2.39%
21 Feb 20231394.301409.401409.401390.001117177-0.73%
20 Feb 20231404.601418.001425.801400.80993735-0.67%
17 Feb 20231414.051420.051427.201410.00994199-0.99%
16 Feb 20231428.201429.001435.001413.0521534240.52%
15 Feb 20231420.801398.001423.951388.0515181711.59%
14 Feb 20231398.601390.001405.001373.6513909920.72%
13 Feb 20231388.551404.001415.001381.751467695-0.94%
10 Feb 20231401.751406.001418.651394.0020694920.11%
09 Feb 20231400.251370.001409.901356.6525936002.29%
08 Feb 20231368.901356.951377.001345.2015169791.37%
07 Feb 20231350.401345.151362.351337.1016044240.55%
06 Feb 20231343.051337.451349.001322.1015469260.42%
03 Feb 20231337.451305.001340.801281.3032719135.15%
02 Feb 20231271.901269.001288.651252.1024196640.28%
01 Feb 20231268.301348.001360.001246.854761664-5.52%
31 Jan 20231342.451354.401357.151323.802213909-0.10%
30 Jan 20231343.851320.801360.001317.8544117502.26%
27 Jan 20231314.201315.101336.151302.051829556-0.01%
25 Jan 20231314.351334.901334.901310.001549899-1.38%
24 Jan 20231332.701336.251349.001329.5513114510.00%
23 Jan 20231332.751330.001345.001319.551832743-0.03%
20 Jan 20231333.201360.001361.651326.552091612-1.62%
19 Jan 20231355.151365.001365.951348.101910318-0.89%
18 Jan 20231367.301379.801380.001365.002589016-0.41%
17 Jan 20231372.901389.001391.601353.953681802-0.79%
16 Jan 20231383.901398.151418.451379.203480545-0.52%
13 Jan 20231391.151394.751399.851374.3537546860.24%
12 Jan 20231387.801405.001414.951379.003168742-0.85%
11 Jan 20231399.701418.001422.851397.052327598-0.96%
10 Jan 20231413.301429.001429.001391.002903001-0.05%
09 Jan 20231414.001447.001450.901408.654513767-1.14%
06 Jan 20231430.351473.551473.551423.005207616-2.62%
05 Jan 20231468.851548.001548.001454.705979381-5.10%
04 Jan 20231547.851562.001567.351540.401036103-0.97%
03 Jan 20231563.001549.001570.001544.0513066480.68%
02 Jan 20231552.501550.001560.001528.5510614040.30%
30 Dec 20221547.851528.001573.001525.8526385052.39%
29 Dec 20221511.701515.001522.001503.053417120-0.72%
28 Dec 20221522.701534.701534.701513.001411078-0.98%
27 Dec 20221537.701545.001551.401518.0011021980.18%
26 Dec 20221535.001496.901544.951483.1513295472.53%
23 Dec 20221497.051524.301543.301492.001673592-3.06%
22 Dec 20221544.301586.101594.201530.002100618-2.37%
21 Dec 20221581.801618.501629.251575.501397725-2.10%
20 Dec 20221615.651614.951618.501593.05866377-0.21%
19 Dec 20221619.051595.051627.001590.1515084762.01%
16 Dec 20221587.101599.001610.001581.151533418-1.11%
15 Dec 20221604.901620.001631.701600.001041690-1.12%
14 Dec 20221623.051619.751627.901613.3011370590.72%
13 Dec 20221611.451600.101616.901591.2512796341.22%
12 Dec 20221592.101586.151603.951570.101365732-0.41%
09 Dec 20221598.601622.001626.951582.001766412-1.24%
08 Dec 20221618.601610.001621.801600.2011612390.74%
07 Dec 20221606.701635.401642.001593.002376490-1.75%
06 Dec 20221635.251630.001646.901628.0011774850.06%
05 Dec 20221634.201650.001655.001631.401383542-0.51%
02 Dec 20221642.651632.201653.001625.2516828410.23%
01 Dec 20221638.801634.801642.501624.2021113620.76%
30 Nov 20221626.501634.201644.651623.302900845-0.34%
29 Nov 20221632.001649.001652.851630.051346735-1.26%
28 Nov 20221652.851630.001661.901628.8520051821.17%
25 Nov 20221633.701634.001646.951624.501140578-0.02%
24 Nov 20221634.001639.001647.451620.001660403-0.13%
23 Nov 20221636.201651.601656.001630.051837952-0.44%
22 Nov 20221643.351635.051659.901632.0015089060.46%
21 Nov 20221635.851654.401657.701625.001943750-1.12%
18 Nov 20221654.401668.001674.651641.201581747-0.61%
17 Nov 20221664.601685.601699.951660.201875515-1.25%
16 Nov 20221685.651713.701714.501675.002040699-1.34%
15 Nov 20221708.501723.401729.801696.301401141-0.57%
14 Nov 20221718.351724.001735.001708.151459293-0.05%
11 Nov 20221719.251740.001748.001707.3516715101.11%
10 Nov 20221700.351745.001756.901694.002030748-2.99%
09 Nov 20221752.701797.701798.001745.551762741-1.43%
07 Nov 20221778.051813.201817.901765.552464569-1.26%
04 Nov 20221800.701722.901805.001721.0569812424.48%
03 Nov 20221723.501697.901732.501694.0022058740.77%
02 Nov 20221710.401705.001722.501699.2520366150.08%
01 Nov 20221709.051692.001714.701691.0020023171.28%
31 Oct 20221687.501665.001689.851662.1522176312.06%
28 Oct 20221653.401639.151660.501635.0021153881.38%
27 Oct 20221630.951671.651676.551621.002177395-1.66%
25 Oct 20221658.551700.001700.901655.001870289-2.54%
24 Oct 20221701.801712.851724.201693.004996901.03%
21 Oct 20221684.451731.501740.401675.102734130-2.39%
20 Oct 20221725.701687.001730.001676.5014383981.58%
19 Oct 20221698.801725.001731.001692.401804532-1.59%
18 Oct 20221726.251730.001736.251712.0016614310.41%
17 Oct 20221719.251684.001725.001674.0015514101.83%
14 Oct 20221688.301709.001709.001685.1012391680.39%
13 Oct 20221681.751692.951694.551666.451065166-0.76%
12 Oct 20221694.651681.051701.601667.4015388191.32%
11 Oct 20221672.651684.401707.051665.001402150-0.70%
10 Oct 20221684.401675.301693.951657.001229639-0.86%
07 Oct 20221699.001708.001709.851684.501150275-0.68%
06 Oct 20221710.551718.001724.151694.9016618910.55%
04 Oct 20221701.151682.001705.001670.0518063813.31%
03 Oct 20221646.601686.001686.001638.001464138-1.89%
30 Sep 20221678.351625.751699.001621.0027883872.59%
29 Sep 20221635.901671.951685.001628.002418856-0.99%
28 Sep 20221652.201670.001678.901645.252114266-1.63%
27 Sep 20221679.551688.501715.751665.0026243360.16%
26 Sep 20221676.801700.001745.101661.504915173-2.62%
23 Sep 20221721.901772.001778.201714.402759913-2.85%
22 Sep 20221772.351786.801788.001733.004480817-1.65%
21 Sep 20221802.001800.001820.001778.0520808980.13%
20 Sep 20221799.601785.001812.951780.0028322081.91%
19 Sep 20221765.951738.551779.301737.0023096471.79%
16 Sep 20221734.901772.201785.501712.003277213-2.10%
15 Sep 20221772.201815.001823.951770.003051984-1.84%
14 Sep 20221805.351769.001813.451752.0037843091.15%
13 Sep 20221784.751755.001844.001750.00104131834.14%
12 Sep 20221713.811738.001742.001705.22425082-0.39%
09 Sep 20221720.571755.001758.501715.41395730-1.02%
08 Sep 20221738.291728.001749.001704.204301171.92%
07 Sep 20221705.561695.001714.401681.033207730.51%
06 Sep 20221696.901742.501748.601693.13507798-2.34%
05 Sep 20221737.611742.001752.891720.513700530.27%
02 Sep 20221732.931769.501784.501725.00694408-0.44%
01 Sep 20221740.641681.001768.701680.4510171922.62%
30 Aug 20221696.221639.001700.001637.007661445.44%
29 Aug 20221608.641572.601619.001571.10307940-1.23%
26 Aug 20221628.601642.301650.661625.642071780.24%
25 Aug 20221624.631641.561659.501620.00369315-0.54%
24 Aug 20221633.391629.501642.641618.032649190.18%
23 Aug 20221630.391579.991652.051567.177064072.72%
22 Aug 20221587.171628.801629.881581.59372201-2.55%
19 Aug 20221628.761688.001694.701612.50512683-3.08%
18 Aug 20221680.591688.001698.901662.07361659-0.20%
17 Aug 20221684.031597.701714.151593.009435815.81%
16 Aug 20221591.581581.501597.001581.001522190.95%
12 Aug 20221576.551577.001588.841568.002052510.18%
11 Aug 20221573.701593.001593.001570.122536510.60%
10 Aug 20221564.321553.001567.401542.604425480.72%
08 Aug 20221553.071506.501558.901504.084870732.95%
05 Aug 20221508.591517.601525.101502.34207847-0.65%
04 Aug 20221518.531534.901540.701505.50311361-0.38%
03 Aug 20221524.391521.001533.801511.543096500.13%
02 Aug 20221522.421500.001529.001486.144248931.00%
01 Aug 20221507.311520.001525.001493.104320160.17%
29 Jul 20221504.761500.001520.101481.2210442352.77%
28 Jul 20221464.211350.701522.331350.70162762610.03%
27 Jul 20221330.711335.001338.901300.96533966-0.04%
26 Jul 20221331.301300.001354.891279.0013270245.49%
25 Jul 20221261.961270.001279.501257.00174702-1.06%
22 Jul 20221275.431282.571286.501265.773024220.30%
21 Jul 20221271.651240.001275.741238.112713302.38%
20 Jul 20221242.081263.801263.801237.20272147-0.19%
19 Jul 20221244.481220.001247.001209.314230631.59%
18 Jul 20221225.001194.001228.661192.012834833.46%
15 Jul 20221184.031179.701187.081168.001711040.97%
14 Jul 20221172.631186.321195.681163.27240544-0.37%
13 Jul 20221177.021189.101212.001172.00267249-0.80%
12 Jul 20221186.481188.001199.001174.10227244-0.61%
11 Jul 20221193.821189.501204.661183.96161368-0.54%
08 Jul 20221200.311205.001212.731188.001690110.30%
07 Jul 20221196.741216.801220.001185.00272925-0.51%
06 Jul 20221202.851153.501207.001153.004782944.37%
05 Jul 20221152.471147.981174.801140.984223481.20%
04 Jul 20221138.831131.001144.301121.523004250.58%
01 Jul 20221132.261092.001134.301072.724089833.57%
30 Jun 20221093.181114.901119.601090.90348184-1.60%
29 Jun 20221110.981120.001124.901104.05390273-2.24%
28 Jun 20221136.451154.761155.001129.00349057-1.99%
27 Jun 20221159.521178.001178.001155.002463700.11%
24 Jun 20221158.301166.001168.601143.003662910.26%
23 Jun 20221155.291153.751158.901131.492535531.03%
22 Jun 20221143.561170.001170.001135.00284833-2.67%
21 Jun 20221174.991184.381192.741167.993079180.34%
20 Jun 20221170.971185.001185.001153.21242858-0.38%
17 Jun 20221175.491136.011186.441135.004193622.47%
16 Jun 20221147.191202.501206.981141.11394041-2.86%
15 Jun 20221180.971140.001187.001140.004962894.17%
14 Jun 20221133.651138.501157.771126.51366948-0.44%
13 Jun 20221138.611200.001200.001135.00487732-7.08%
10 Jun 20221225.351230.001238.101217.57290670-1.74%
09 Jun 20221247.101232.551251.801225.501742390.05%
08 Jun 20221246.501241.101264.501225.002368431.02%
07 Jun 20221233.871244.001245.001223.24176548-1.42%
06 Jun 20221251.641268.901268.901228.21309747-1.38%
03 Jun 20221269.161310.001322.001265.21317180-1.89%
02 Jun 20221293.601254.401303.001245.013661462.69%
01 Jun 20221259.661295.901302.501253.20281233-2.61%
31 May 20221293.401292.411311.201277.364199190.08%
30 May 20221292.411292.401299.001283.702803921.30%
27 May 20221275.841265.001289.001260.463295342.25%
26 May 20221247.781245.001258.501206.233792040.58%
25 May 20221240.611244.501258.811233.302175990.39%
24 May 20221235.731259.001262.181228.78255475-1.71%
23 May 20221257.291265.001279.401250.002788860.09%
20 May 20221256.171263.901269.901243.173233301.19%
19 May 20221241.391248.191255.201217.38286401-2.73%
18 May 20221276.221308.001314.971261.01374054-1.62%
17 May 20221297.211270.481302.071263.004286062.50%
16 May 20221265.531270.001277.871245.004340040.37%
13 May 20221260.831312.901323.481257.50348764-1.89%
12 May 20221285.071326.901326.901275.00325696-3.59%
11 May 20221332.981372.501383.071315.21291848-2.20%
10 May 20221363.011382.001397.921356.20256312-1.12%
09 May 20221378.391354.001401.171336.294034091.05%
06 May 20221364.051380.001389.531351.00351616-3.53%
05 May 20221413.931449.901471.101405.00296928-1.28%
04 May 20221432.251495.741505.881427.00316404-4.25%
02 May 20221495.751461.291502.281460.011907980.31%
29 Apr 20221491.121528.001528.001485.00221107-0.67%
28 Apr 20221501.191500.001525.001466.073475001.25%
27 Apr 20221482.641534.111534.111475.14341192-3.94%
26 Apr 20221543.441555.001563.331530.012206381.11%
25 Apr 20221526.521535.001540.001520.00164219-1.22%
22 Apr 20221545.421570.011574.851543.00214876-2.41%
21 Apr 20221583.581560.101602.101559.272364892.11%
20 Apr 20221550.931572.101580.001532.33251707-1.34%
19 Apr 20221572.061599.901608.001559.15259696-0.67%
18 Apr 20221582.731604.001604.001565.44281889-1.63%
13 Apr 20221609.011640.401650.001605.00248390-1.40%
12 Apr 20221631.811650.201650.201622.21247647-1.57%
11 Apr 20221657.791667.501684.551655.01169686-1.02%
08 Apr 20221674.901670.001684.001651.732133831.18%
07 Apr 20221655.391665.001670.001648.00216790-0.99%
06 Apr 20221672.001681.891689.911665.10246552-0.59%
05 Apr 20221681.891722.001730.001675.86385537-2.20%
04 Apr 20221719.641719.901748.001695.533243940.33%
01 Apr 20221713.921703.001720.001701.122101410.46%
31 Mar 20221706.051710.001730.001698.20298692-0.40%
30 Mar 20221712.891660.001724.991653.104547643.80%
29 Mar 20221650.171653.601662.001642.32198138-0.10%
28 Mar 20221651.901640.001656.001610.111751871.14%
25 Mar 20221633.331650.001650.001624.02147748-0.28%
24 Mar 20221637.871635.001651.201627.00183924-0.17%
23 Mar 20221640.741660.001672.881634.42229079-0.53%
22 Mar 20221649.461625.001659.001595.102652791.94%
21 Mar 20221618.081640.001644.401615.00201635-1.16%
17 Mar 20221637.081639.901658.901625.504020681.52%
16 Mar 20221612.491590.061624.001585.112983172.65%
15 Mar 20221570.891574.901595.001553.412965110.19%
14 Mar 20221567.851547.561573.501541.152852010.70%
11 Mar 20221556.901540.001575.001528.003296320.66%
10 Mar 20221546.751564.901585.001530.514764053.01%
09 Mar 20221501.521450.111519.961440.003913413.91%
08 Mar 20221445.071440.001452.501395.114625690.54%
07 Mar 20221437.321499.401499.401379.99371521-6.26%
04 Mar 20221533.321559.001567.231521.20338059-2.36%
03 Mar 20221570.411630.001634.801564.68340014-2.17%
02 Mar 20221605.301570.501615.721563.202817150.25%
28 Feb 20221601.261570.001608.491536.503732571.52%
25 Feb 20221577.221578.801606.501557.003203373.46%
24 Feb 20221524.521560.001589.591520.00361563-5.51%
23 Feb 20221613.361639.001639.001603.51241830-0.35%
22 Feb 20221618.951530.001627.001527.503223741.11%
21 Feb 20221601.231603.801623.821578.00227592-0.52%
18 Feb 20221609.661606.101628.901602.59174327-0.52%
17 Feb 20221618.121636.601641.831608.10214433-0.56%
16 Feb 20221627.251642.801658.991619.01273874-0.63%
15 Feb 20221637.531589.001642.751564.903592134.47%
14 Feb 20221567.421580.501588.801545.10296115-2.72%
11 Feb 20221611.311600.001620.001591.00244696-1.71%
10 Feb 20221639.361634.491655.001603.302997700.84%
09 Feb 20221625.781618.001641.491612.002510231.68%
08 Feb 20221598.921581.001611.981572.004103731.77%
07 Feb 20221571.141616.001636.411565.00356664-3.05%
04 Feb 20221620.581634.801646.941614.50294505-0.87%
03 Feb 20221634.811670.601671.701626.37289137-2.14%
02 Feb 20221670.601603.011675.001592.505257455.04%
01 Feb 20221590.391582.901601.501550.003571871.37%
31 Jan 20221568.961559.001574.101532.973129923.23%
28 Jan 20221519.881560.101578.771515.00350931-1.05%
27 Jan 20221535.991538.601557.041501.20349727-1.09%
25 Jan 20221552.901555.051568.251525.03409064-1.13%
24 Jan 20221570.721638.851643.401544.40473643-3.84%
21 Jan 20221633.521700.001709.501622.00558291-5.35%
20 Jan 20221725.901807.501826.201708.00544473-4.53%
19 Jan 20221807.731824.001862.101787.54348174-0.42%
18 Jan 20221815.361837.691855.881810.01205667-1.18%
17 Jan 20221837.061829.001843.501822.101352730.88%
14 Jan 20221820.971804.401833.351800.00155328-0.08%
13 Jan 20221822.501799.771827.491790.002480131.62%
12 Jan 20221793.531790.001819.001775.002233940.76%
11 Jan 20221779.951770.001793.511762.111648180.00%
10 Jan 20221779.881780.001800.001773.071697970.24%
07 Jan 20221775.691807.501814.301758.00322914-1.28%
06 Jan 20221798.651770.101808.001770.10351136-0.01%
05 Jan 20221798.841710.001805.001710.006082104.98%
04 Jan 20221713.551709.901719.001685.212300430.91%
03 Jan 20221698.131640.651704.001640.652710613.51%
31 Dec 20211640.621619.761650.001617.002300861.48%
30 Dec 20211616.761620.001628.181597.45283146-0.50%
29 Dec 20211624.911610.031633.001596.601724280.92%
28 Dec 20211610.091617.241624.901602.171457220.55%
27 Dec 20211601.311561.041614.001556.112351140.58%
24 Dec 20211592.061625.001625.001580.00208736-1.54%
23 Dec 20211616.991610.001621.961602.651811181.40%
22 Dec 20211594.591593.101618.501583.002612920.72%
21 Dec 20211583.201615.001615.001567.703368050.04%
20 Dec 20211582.621594.001594.001545.00337160-2.33%
17 Dec 20211620.421665.001685.001613.30305435-2.99%
16 Dec 20211670.341687.001695.001657.503253500.26%
15 Dec 20211666.071716.901721.501662.00253221-2.70%
14 Dec 20211712.351720.001726.001686.50242026-1.16%
13 Dec 20211732.401775.001783.601725.00219913-2.19%
10 Dec 20211771.111758.001776.361730.072333140.65%
09 Dec 20211759.661762.541777.191748.70210382-0.14%
08 Dec 20211762.171716.601767.431716.602842993.00%
07 Dec 20211710.901714.001725.001693.172300781.28%
06 Dec 20211689.351748.701759.901685.10203690-3.40%
03 Dec 20211748.871775.001788.981745.00203459-1.52%
02 Dec 20211775.821740.001789.001727.352138812.16%
01 Dec 20211738.301744.401754.671720.102383490.84%
30 Nov 20211723.741688.001750.001688.004586422.05%
29 Nov 20211689.041667.001709.801627.373042181.25%
26 Nov 20211668.261720.001723.721661.00342486-3.95%
25 Nov 20211736.891734.901752.201722.53161620-0.23%
24 Nov 20211740.871743.201764.701714.042740240.23%
23 Nov 20211736.811688.001743.791675.732513151.72%
22 Nov 20211707.381814.001814.001683.01370700-4.73%
18 Nov 20211792.131825.601847.201781.12274556-1.83%
17 Nov 20211825.541818.501842.001811.191461000.25%
16 Nov 20211820.981823.001851.101811.882189550.44%
15 Nov 20211813.051827.501834.501800.00170461-0.78%
12 Nov 20211827.381813.501834.901792.512078022.25%
11 Nov 20211787.141825.001835.001781.00215558-2.48%
10 Nov 20211832.621814.251837.501800.251784330.85%
09 Nov 20211817.251832.001847.501808.00198087-0.80%
08 Nov 20211831.981765.091839.301751.503161994.13%
04 Nov 20211759.401765.001775.001750.00315060.48%
03 Nov 20211750.951757.971775.481744.91183802-0.19%
02 Nov 20211754.261765.001789.491739.26271929-0.13%
01 Nov 20211756.571790.001798.001717.10384929-1.43%
29 Oct 20211782.121798.771817.401713.96320536-0.93%
28 Oct 20211798.771801.201837.211780.20342550-0.13%
27 Oct 20211801.201859.901859.901777.00325301-1.86%
26 Oct 20211835.341820.001845.001797.512967491.47%
25 Oct 20211808.721870.001894.701800.00301804-3.06%
22 Oct 20211865.821860.001925.061855.005053300.42%
21 Oct 20211857.961878.801878.931834.67192533-0.13%
20 Oct 20211860.321906.301906.301840.43224798-2.48%
19 Oct 20211907.661900.001932.501860.053878462.13%
18 Oct 20211867.801885.001910.001855.282939481.02%
14 Oct 20211848.891835.001854.001821.511968051.65%
13 Oct 20211818.831835.501857.491814.86318388-0.19%
12 Oct 20211822.271771.401847.501763.104545922.87%
11 Oct 20211771.401766.571804.501760.702340900.94%
08 Oct 20211754.951762.001774.051746.001522380.45%
07 Oct 20211747.031780.001788.001742.50224100-0.83%
06 Oct 20211761.661797.401814.561755.80300421-1.29%
05 Oct 20211784.751775.401795.001752.502681630.23%
04 Oct 20211780.621736.001793.601730.104013253.66%
01 Oct 20211717.781773.611773.611705.00432677-3.42%
30 Sep 20211778.681750.001786.001741.223430002.02%
29 Sep 20211743.381749.881764.791730.78309712-0.66%
28 Sep 20211755.041818.501818.601743.01322058-2.67%
27 Sep 20211803.111857.001874.761793.01407168-2.67%
24 Sep 20211852.601860.001881.301831.743731750.12%
23 Sep 20211850.391778.751875.001768.217125515.05%
22 Sep 20211761.481758.911778.001750.502569820.16%
21 Sep 20211758.731710.001765.501681.413846943.34%
20 Sep 20211701.901677.511733.401670.013252041.06%
17 Sep 20211684.021684.001749.901675.016549510.64%
16 Sep 20211673.301689.001695.041662.50154209-0.57%
15 Sep 20211682.891685.131698.201680.20123199-0.01%
14 Sep 20211683.131700.001704.001679.58159227-0.63%
13 Sep 20211693.821674.001699.401658.002166141.12%
09 Sep 20211675.051659.401682.701648.411808161.15%
08 Sep 20211656.081676.001688.901652.90190932-1.31%
07 Sep 20211678.121674.901694.471663.101881930.20%
06 Sep 20211674.701683.501696.901667.501769580.08%
03 Sep 20211673.441677.681685.991656.002485550.19%
02 Sep 20211670.331686.501690.001661.00276879-0.49%
01 Sep 20211678.631716.651726.351674.02461843-2.11%
31 Aug 20211714.881650.001720.001642.836521273.55%
30 Aug 20211656.041647.501659.501626.003360382.25%
27 Aug 20211619.561608.001625.201578.014414751.48%
26 Aug 20211595.881600.051612.421567.836068820.34%
25 Aug 20211590.441654.501679.901585.00974598-3.39%
24 Aug 20211646.171536.761658.481526.0012743937.79%
23 Aug 20211527.191514.801542.001506.503266881.96%
20 Aug 20211497.861485.641514.901480.01275052-0.19%
18 Aug 20211500.641473.731523.801473.673917341.83%
17 Aug 20211473.731452.501480.001436.012420691.29%
16 Aug 20211454.931431.641460.701430.902432621.62%
13 Aug 20211431.751434.001443.091426.50153843-0.16%
12 Aug 20211434.071421.001438.001413.001609340.95%
11 Aug 20211420.621409.901423.351385.282118501.21%
10 Aug 20211403.651427.001433.381400.40206363-1.45%
09 Aug 20211424.291400.761446.001400.763188651.69%
06 Aug 20211400.571407.001410.871397.501374730.08%
05 Aug 20211399.491420.781424.891396.16291527-1.36%
04 Aug 20211418.721429.001448.501415.61283194-0.75%
03 Aug 20211429.501425.001431.841416.002024301.20%
02 Aug 20211412.521437.501440.001408.26264709-0.68%
30 Jul 20211422.221460.501461.391416.10354543-2.58%
29 Jul 20211459.911396.001492.501394.017105144.50%
28 Jul 20211397.061384.791400.101375.503194931.18%
27 Jul 20211380.791353.121384.501350.324134152.09%
26 Jul 20211352.511319.901357.551315.494211702.45%
23 Jul 20211320.121304.401324.401294.512898701.05%
22 Jul 20211306.461231.011310.001230.015248773.71%
20 Jul 20211259.721272.501277.101253.66145137-0.97%
19 Jul 20211272.111268.001282.001264.32188197-0.19%
16 Jul 20211274.571295.901302.501272.58252782-1.65%
15 Jul 20211295.901297.601311.001292.20177991-0.25%
14 Jul 20211299.121286.251303.301285.152401510.63%
13 Jul 20211290.941290.241299.881280.502741810.00%
12 Jul 20211290.891288.901294.541273.904091580.42%
09 Jul 20211285.481235.101291.201234.507919224.22%
08 Jul 20211233.391232.001245.001224.00206630-0.33%
07 Jul 20211237.421200.001239.901200.004048002.34%
06 Jul 20211209.081189.001228.241187.133205221.41%
05 Jul 20211192.311179.901194.201179.901558691.47%
02 Jul 20211175.051196.901196.901165.10355437-0.56%
01 Jul 20211181.651219.801219.801180.10321521-2.42%
30 Jun 20211210.911234.601236.961206.50231546-1.55%
29 Jun 20211229.991238.901249.001227.11157178-0.63%
28 Jun 20211237.791250.001251.961232.00165517-0.87%
25 Jun 20211248.661235.501252.001232.052187171.24%
24 Jun 20211233.331228.231239.601216.502785730.42%
23 Jun 20211228.231222.501240.001208.003785551.24%
22 Jun 20211213.171219.901226.601208.10274923-0.20%
21 Jun 20211215.641180.001219.981177.692948531.31%
18 Jun 20211199.941186.001210.001172.094895671.53%
17 Jun 20211181.861175.001193.721174.00220170-0.32%
16 Jun 20211185.621181.001198.501177.502475390.49%
15 Jun 20211179.871194.901208.491176.50314841-1.07%
14 Jun 20211192.621185.101201.501167.172887850.16%
11 Jun 20211190.751200.001208.001185.29352994-0.71%
10 Jun 20211199.311155.101220.801150.046299983.76%
09 Jun 20211155.891174.001183.801143.05308286-1.48%
08 Jun 20211173.311190.001190.001167.00289609-0.81%
07 Jun 20211182.861188.001200.881168.47514727-2.69%
04 Jun 20211215.571185.501219.001178.504107692.84%
03 Jun 20211181.991189.901192.391178.06183816-0.03%
02 Jun 20211182.361170.901186.001170.16183421-0.05%
01 Jun 20211182.991183.001194.761162.713024210.20%
31 May 20211180.631171.321185.511161.802411520.79%
28 May 20211171.321192.501202.501168.00263315-1.48%
27 May 20211188.881191.001196.821173.21407973-0.15%
26 May 20211190.641140.001198.001138.5210152654.66%
25 May 20211137.591124.501140.501120.133941511.87%
24 May 20211116.681126.551136.501109.50214229-0.87%
21 May 20211126.521129.671141.501121.302775210.33%
20 May 20211122.791126.001130.001113.071778970.11%
19 May 20211121.521139.001143.401117.01227567-1.59%
18 May 20211139.681134.571158.901129.014039591.31%
17 May 20211124.941097.001137.501094.273180212.53%
14 May 20211097.151111.101116.381086.80313603-1.05%
12 May 20211108.801119.001132.501105.24226953-0.94%
11 May 20211119.311119.401131.071113.92198664-1.23%
10 May 20211133.201139.001154.901128.004320370.12%
07 May 20211131.851105.001139.291100.993434432.63%
06 May 20211102.801110.001119.411099.00228840-0.78%
05 May 20211111.451111.101119.471091.523077501.17%
04 May 20211098.651120.001121.891087.20522101-0.50%
03 May 20211104.171090.101111.091081.423969310.00%
30 Apr 20211104.171100.001122.501086.87835355-1.21%
29 Apr 20211117.661054.001130.001052.0016964986.55%
28 Apr 20211048.931020.001061.601015.1211138813.94%
27 Apr 20211009.141000.001013.30996.473428470.90%
26 Apr 20211000.18999.201012.50990.224195960.86%
23 Apr 2021991.67974.001014.24974.006280250.64%
22 Apr 2021985.39970.00991.19961.005822100.35%
20 Apr 2021981.94960.00994.55960.007987323.69%
19 Apr 2021946.99950.55965.40939.26697435-3.61%
16 Apr 2021982.48976.50988.00976.504001320.87%
15 Apr 2021973.97975.17983.40959.70587504-0.68%
13 Apr 2021980.67920.00984.75919.018309157.02%
12 Apr 2021916.32942.00945.98903.59566836-4.84%
09 Apr 2021962.91961.10971.50956.10328699-0.27%
08 Apr 2021965.48959.00973.52957.513536341.21%
07 Apr 2021953.96951.95965.84946.643000030.21%
06 Apr 2021951.95955.10962.50947.513441250.40%
05 Apr 2021948.17976.00976.39915.00612166-3.14%
01 Apr 2021978.95973.00982.60966.753100651.25%
31 Mar 2021966.86951.24971.56945.004241401.75%
30 Mar 2021950.24954.70964.50944.013565160.37%
26 Mar 2021946.75914.00950.70914.006786364.53%
25 Mar 2021905.76922.50925.00896.01382008-1.57%
24 Mar 2021920.21937.00937.87917.93335439-2.16%
23 Mar 2021940.52942.40950.66938.23296483-0.01%
22 Mar 2021940.59945.00949.50931.21293029-0.37%
19 Mar 2021944.07935.00948.99921.164881260.11%
18 Mar 2021943.02960.00973.50937.20401135-1.00%
17 Mar 2021952.51963.00966.19948.01293449-0.92%
16 Mar 2021961.33972.50978.57958.50370587-0.78%
15 Mar 2021968.91996.90996.90954.40545919-2.47%
12 Mar 2021993.411008.151021.61984.00454348-0.57%
10 Mar 2021999.151002.501009.47993.062446320.22%
09 Mar 2021996.921000.001012.00986.023062111.32%
08 Mar 2021983.91997.001004.57980.53264007-1.20%
05 Mar 2021995.811008.001016.10990.01355126-1.70%
04 Mar 20211013.001015.001028.001007.78412117-2.55%
03 Mar 20211039.56992.641044.50989.045041225.25%
02 Mar 2021987.70985.00996.50977.912970011.05%
01 Mar 2021977.41979.90984.86961.373224371.30%
26 Feb 2021964.86995.001011.47960.00846505-6.00%
25 Feb 20211026.451034.001037.801013.163548020.64%
24 Feb 20211019.961003.001025.001001.512699761.91%
23 Feb 20211000.871005.101019.50992.923426100.08%
22 Feb 20211000.061023.001024.92996.02426908-2.44%
19 Feb 20211025.051015.001042.771014.006233430.50%
18 Feb 20211019.901031.001031.001013.504347410.13%
17 Feb 20211018.571042.001049.881011.22582259-2.63%
16 Feb 20211046.061050.001053.201036.10358604-0.73%
15 Feb 20211053.771033.021057.901028.005364062.52%
12 Feb 20211027.881025.001033.121016.803802850.61%
11 Feb 20211021.671010.501041.791010.50715538-0.11%
10 Feb 20211022.80990.101035.46990.1014306672.88%
09 Feb 2021994.171006.701006.80988.20512607-0.79%
08 Feb 20211002.11975.001011.00973.819858553.07%
05 Feb 2021972.22978.00994.00955.609225610.22%
04 Feb 2021970.06951.00976.00947.056047271.73%
03 Feb 2021953.61956.16963.93943.546235450.63%
02 Feb 2021947.63982.77999.00931.501394390-2.53%
01 Feb 2021972.18875.00983.89863.80156536511.45%
29 Jan 2021872.28904.20910.94867.56727352-2.60%
28 Jan 2021895.53902.00921.53881.76844736-1.87%
27 Jan 2021912.61916.50928.50904.21616631-0.79%
25 Jan 2021919.89914.40934.49908.007811221.41%
22 Jan 2021907.10907.00921.35896.528398220.20%
21 Jan 2021905.28899.50938.89895.0516453771.28%
20 Jan 2021893.83893.80902.50883.807864960.16%
19 Jan 2021892.42840.00897.80840.0013797186.82%
18 Jan 2021835.46863.61863.61827.37634436-3.26%
15 Jan 2021863.61875.48882.62861.00519651-1.27%
14 Jan 2021874.74881.40893.00867.50568437-0.53%
13 Jan 2021879.37900.48903.00871.02514078-1.85%
12 Jan 2021895.90900.40906.99892.25577045-0.30%
11 Jan 2021898.61920.10926.20895.50542444-2.02%
08 Jan 2021917.16903.60926.50894.808242612.04%
07 Jan 2021898.80882.00906.90881.206016482.29%
06 Jan 2021878.64890.00890.00863.60599193-0.39%
05 Jan 2021882.09890.01892.00873.70486214-0.88%
04 Jan 2021889.88894.00906.50884.186133060.32%
01 Jan 2021887.05893.00895.87884.00288101-0.40%
31 Dec 2020890.64894.90903.00884.00476050-0.62%
30 Dec 2020896.17900.00902.10892.10491074-0.16%
29 Dec 2020897.61904.01905.61889.75406601-0.21%
28 Dec 2020899.51906.47911.50896.503449940.03%
24 Dec 2020899.26908.36912.40896.41498397-0.23%
23 Dec 2020901.33890.00914.00888.005754540.83%
22 Dec 2020893.89885.00896.38862.127832961.04%
21 Dec 2020884.68918.90924.50856.97713285-4.00%
18 Dec 2020921.56924.99931.50912.50480333-0.84%
17 Dec 2020929.41925.77939.99920.805507380.39%
16 Dec 2020925.77936.96945.00921.20761170-0.42%
15 Dec 2020929.70892.50933.89887.0011245274.07%
14 Dec 2020893.35906.68906.68889.52444884-0.68%
11 Dec 2020899.51906.70913.90895.10551456-0.37%
10 Dec 2020902.89901.07907.40893.904667260.20%
09 Dec 2020901.07901.38907.50895.104518180.46%
08 Dec 2020896.94905.60908.00890.10583147-0.91%
07 Dec 2020905.20906.40912.90895.56707405-0.01%
04 Dec 2020905.25915.90923.45897.001062443-0.68%
03 Dec 2020911.41883.10919.12881.1114370483.54%
02 Dec 2020880.22875.00887.95866.178849690.64%
01 Dec 2020874.66880.00882.89871.27694283-0.14%
27 Nov 2020875.88884.50893.45868.001419350-0.54%
26 Nov 2020880.67874.00884.20867.1012622341.02%
25 Nov 2020871.78894.00900.90864.281986153-1.60%
24 Nov 2020885.97881.99890.80869.5117898620.97%
23 Nov 2020877.44871.00898.27862.1036075872.71%
20 Nov 2020854.26784.30858.87784.3041104129.19%
19 Nov 2020782.34779.00819.99775.0033870400.43%
18 Nov 2020779.00737.20784.50732.0414756375.76%
17 Nov 2020736.54736.10740.76725.1011725440.41%
14 Nov 2020733.56735.00744.40725.003164851.03%
13 Nov 2020726.11694.00730.00693.5916545743.34%
12 Nov 2020702.62694.40706.00685.0712809161.17%
11 Nov 2020694.48669.00697.78658.6225424693.84%
10 Nov 2020668.77645.00673.38631.1121704386.43%
09 Nov 2020628.34635.00643.90625.75968156-0.05%
06 Nov 2020628.65602.50635.00602.5015593393.82%
05 Nov 2020605.52585.50608.06584.538486734.19%
04 Nov 2020581.19574.36583.90571.605909611.19%
03 Nov 2020574.36575.20581.00569.675755360.74%
02 Nov 2020570.15560.14572.50556.004913992.30%
30 Oct 2020557.35565.00568.00551.11526350-0.90%
29 Oct 2020562.40564.00568.80560.72980842-0.33%
28 Oct 2020564.24567.80574.30560.50658790-0.44%
27 Oct 2020566.73570.00580.65563.201550762-0.59%
26 Oct 2020570.10587.27587.27564.50783118-2.24%
23 Oct 2020583.16593.49596.20582.39646899-0.71%
22 Oct 2020587.34584.80608.00584.601229943-0.52%
21 Oct 2020590.42596.75601.00573.51605561-0.80%
20 Oct 2020595.19597.20602.50591.13311122-0.49%
19 Oct 2020598.11600.00603.80592.513796850.48%
16 Oct 2020595.23593.97598.00586.604762470.90%
15 Oct 2020589.91612.50616.80588.01781990-3.30%
14 Oct 2020610.01587.00614.50585.5110295363.96%
13 Oct 2020586.77590.00591.45582.50365642-0.76%
12 Oct 2020591.28596.75600.00589.10401483-0.04%
09 Oct 2020591.52588.50601.40587.006593340.74%
08 Oct 2020587.20595.00603.32585.23588982-0.56%
07 Oct 2020590.53592.00593.80582.00581228-1.50%
06 Oct 2020599.54595.70601.80589.006061151.94%
05 Oct 2020588.12609.00616.95585.78737911-2.85%
01 Oct 2020605.36590.70610.48589.516807573.44%
30 Sep 2020585.24588.50592.90582.00375600-0.41%
29 Sep 2020587.67603.18604.95583.26634635-1.83%
28 Sep 2020598.60586.17604.00582.006722013.15%
25 Sep 2020580.33550.00590.62543.029783966.96%
24 Sep 2020542.57558.00560.00540.00498778-3.91%
23 Sep 2020564.67571.50575.70555.50460124-0.63%
22 Sep 2020568.23571.23575.60554.50645230-0.53%
21 Sep 2020571.23589.60590.99563.10492137-2.99%
18 Sep 2020588.85604.01606.00586.25856383-1.97%
17 Sep 2020600.70611.89612.37599.01519253-2.26%
16 Sep 2020614.60614.16624.00610.124032780.50%
15 Sep 2020611.56613.00615.90602.754929870.06%
14 Sep 2020611.22615.80619.40609.10416142-0.26%
11 Sep 2020612.84612.86617.46608.00465485-0.01%
10 Sep 2020612.93607.90619.20604.295316091.70%
09 Sep 2020602.68620.88622.00598.16929750-3.33%
08 Sep 2020623.43629.90633.00621.21391769-0.47%
07 Sep 2020626.37632.40634.93621.20498573-0.22%
04 Sep 2020627.72625.00642.30620.10544380-1.23%
03 Sep 2020635.56639.00645.50630.00394268-0.15%
02 Sep 2020636.51636.70641.50625.504439950.09%
01 Sep 2020635.96625.00639.68614.668073552.73%
31 Aug 2020619.04660.45667.00613.501179922-5.43%
28 Aug 2020654.56658.00665.00651.504901680.23%
27 Aug 2020653.08660.50660.50648.75461882-0.51%
26 Aug 2020656.44653.50670.00652.0810013480.95%
25 Aug 2020650.26644.00652.20640.107483451.60%
24 Aug 2020640.05631.39645.49629.425861091.88%
21 Aug 2020628.24634.61636.60626.01303240-0.11%
20 Aug 2020628.95625.50631.40623.11314948-0.15%
19 Aug 2020629.91637.50642.50628.30493072-0.69%
18 Aug 2020634.31629.00637.50624.204571471.18%
17 Aug 2020626.91630.00631.91620.104359390.36%
14 Aug 2020624.67639.00640.00619.00421720-1.63%
13 Aug 2020635.00640.00643.20632.41390585-0.11%
12 Aug 2020635.72640.00640.00631.51385422-1.29%
11 Aug 2020644.04645.00649.60639.104309440.59%
10 Aug 2020640.28651.00657.00636.70605241-1.00%
07 Aug 2020646.72628.50650.00625.008257732.72%
06 Aug 2020629.57628.00637.00624.206261130.86%
05 Aug 2020624.21622.50634.50618.846954491.30%
04 Aug 2020616.20616.01622.80607.196165030.96%
03 Aug 2020610.32622.30622.30606.00509598-1.65%
31 Jul 2020620.59622.00630.50612.007497100.46%
30 Jul 2020617.76637.73642.10616.00610302-2.39%
29 Jul 2020632.86632.41642.50629.26764541-0.22%
28 Jul 2020634.28617.50638.74617.408378652.75%
27 Jul 2020617.32627.90631.51613.58656208-1.55%
24 Jul 2020627.03630.80635.50622.50874719-1.74%
23 Jul 2020638.14637.00645.50631.329248500.54%
22 Jul 2020634.74659.90659.90627.102158054-0.58%
21 Jul 2020638.44668.88671.00633.851862522-3.56%
20 Jul 2020662.02640.00663.50638.0012218904.07%
17 Jul 2020636.16630.00638.29628.005700411.54%
16 Jul 2020626.49620.00628.00606.508304221.56%
15 Jul 2020616.85632.00643.99610.30981394-1.20%
14 Jul 2020624.35646.00646.00621.101128715-3.37%
13 Jul 2020646.15657.40659.24640.00810726-0.34%
10 Jul 2020648.38651.50664.50644.101220643-1.30%
09 Jul 2020656.92643.05663.80637.5013227992.56%
08 Jul 2020640.54660.00668.00636.991400367-2.80%
07 Jul 2020658.96632.30662.97627.5120073544.85%
06 Jul 2020628.50621.70632.10616.1012202982.21%
03 Jul 2020614.94622.00623.83612.80833077-0.64%
02 Jul 2020618.88620.00626.70611.2715292520.31%
01 Jul 2020616.94581.80619.48580.2717242445.55%
30 Jun 2020584.52599.00604.37581.58976674-0.76%
29 Jun 2020589.02583.20593.73575.131010274-0.94%
26 Jun 2020594.63608.90613.36587.001067247-1.24%
25 Jun 2020602.12596.60612.50592.031900316-0.41%
24 Jun 2020604.61645.50645.50598.041886491-4.33%
23 Jun 2020631.97627.50638.20609.0819812862.20%
22 Jun 2020618.36596.90635.00596.0025140214.81%
19 Jun 2020589.98545.00597.03544.3835955728.70%
18 Jun 2020542.76503.70549.90502.1618062087.75%
17 Jun 2020503.70503.60513.00500.791049874-1.78%
16 Jun 2020512.83525.00527.00498.0711691030.48%
15 Jun 2020510.36528.10528.10507.661023491-3.45%
12 Jun 2020528.60490.00533.90490.0016552632.48%
11 Jun 2020515.80520.00528.50513.001057333-1.24%
10 Jun 2020522.30531.08534.40516.001162257-1.65%
09 Jun 2020531.08550.00552.40525.011163434-2.39%
08 Jun 2020544.10536.00549.50536.0013966313.91%
05 Jun 2020523.64516.20528.50509.6315139321.94%
04 Jun 2020513.68528.90533.60506.801994489-2.82%
03 Jun 2020528.61534.40552.98521.7124126241.96%
02 Jun 2020518.47479.40523.80474.2726933758.85%
01 Jun 2020476.32450.00484.54447.6821106318.13%
29 May 2020440.49424.00442.90420.1513944302.77%
28 May 2020428.60425.00432.50421.1912472570.66%
27 May 2020425.81410.00427.70398.5324986933.92%
26 May 2020409.73436.00440.00405.181575820-5.06%
22 May 2020431.56450.91457.85408.702725018-4.93%
21 May 2020453.92472.50474.27451.501092621-3.46%
20 May 2020470.21454.80473.99452.155828853.67%
19 May 2020453.55452.00459.50443.335741511.57%
18 May 2020446.55472.46473.91445.10646942-5.46%
15 May 2020472.33479.20483.37470.10395124-1.40%
14 May 2020479.03477.00493.79472.00792868-0.54%
13 May 2020481.64494.80505.00477.816987553.17%
12 May 2020466.82452.80471.58445.5510188932.42%
11 May 2020455.80468.73471.77454.01585230-0.93%
08 May 2020460.10476.80477.84457.74488587-1.55%
07 May 2020467.34467.80479.60464.00645431-0.42%
06 May 2020469.29464.70478.98454.2012628301.38%
05 May 2020462.92489.00492.00461.00815889-2.80%
04 May 2020476.24492.20493.99472.00810709-6.70%
30 Apr 2020510.44510.80517.50505.0910644092.11%
29 Apr 2020499.87486.51507.00482.2415235282.82%
28 Apr 2020486.18469.10491.00458.1215204285.29%
27 Apr 2020461.75443.02467.00428.8011338885.19%
24 Apr 2020438.98467.50467.50436.501022043-7.18%
23 Apr 2020472.96480.00485.80470.51691838-0.97%
22 Apr 2020477.58458.50481.57448.507921583.93%
21 Apr 2020459.51474.90474.90457.50670944-5.88%
20 Apr 2020488.23508.58509.00472.05903157-2.35%
17 Apr 2020499.97487.60513.60485.5113522236.39%
16 Apr 2020469.96457.00476.00450.887473542.19%
15 Apr 2020459.91455.10466.43448.009830712.40%
13 Apr 2020449.14484.40484.40446.94891709-6.82%
09 Apr 2020482.03470.50484.80466.208642224.60%
08 Apr 2020460.85457.50495.00453.781113057-2.46%
07 Apr 2020472.49462.00481.88432.9111307384.75%
03 Apr 2020451.08456.00464.60443.007223160.20%
01 Apr 2020450.19456.00466.77446.00757772-1.95%
31 Mar 2020459.12481.00487.96443.001156179-1.50%
30 Mar 2020466.12470.00477.96455.50750912-4.69%
27 Mar 2020489.06547.70566.00467.501291819-4.99%
26 Mar 2020514.73497.50555.48482.5210191246.56%
25 Mar 2020483.03445.00492.00440.017972737.39%
24 Mar 2020449.78490.00508.00416.031558786-2.67%
23 Mar 2020462.11564.00589.04444.90688028-25.86%
20 Mar 2020623.31572.52639.20570.006574707.74%
19 Mar 2020578.55586.50620.59544.27816638-8.32%
18 Mar 2020631.02715.00720.00625.74645498-10.08%
17 Mar 2020701.75750.10752.20695.68447612-6.38%
16 Mar 2020749.56745.00756.65720.00562246-3.18%
13 Mar 2020774.20680.00788.39652.435956734.09%
12 Mar 2020743.81790.00798.20740.00619201-9.88%
11 Mar 2020825.40818.00839.71812.813723530.57%
09 Mar 2020820.71843.90845.00816.00370508-4.60%
06 Mar 2020860.32857.00862.50840.00408699-3.12%
05 Mar 2020887.99887.00897.00876.113198530.91%
04 Mar 2020879.97900.00906.66859.33440251-1.83%
03 Mar 2020896.37900.00911.67868.005507290.55%
02 Mar 2020891.45930.00930.00880.80309031-1.51%
28 Feb 2020905.08927.05928.66882.51537852-3.80%
27 Feb 2020940.80938.50949.47926.682075830.22%
26 Feb 2020938.70945.50949.49936.00175517-1.45%
25 Feb 2020952.50950.00955.00935.112220180.61%
24 Feb 2020946.69968.00968.00944.83199329-2.50%
20 Feb 2020970.97975.80982.76969.38167020-0.50%
19 Feb 2020975.87958.00978.00958.002211322.41%
18 Feb 2020952.95952.70956.50941.602663840.01%
17 Feb 2020952.89969.98978.53951.46175401-1.67%
14 Feb 2020969.05973.50979.50965.31139237-0.27%
13 Feb 2020971.72975.80979.50968.90136630-0.56%
12 Feb 2020977.19973.80984.10968.531885280.41%
11 Feb 2020973.16964.35981.00964.351955791.09%
10 Feb 2020962.70960.50965.80953.101435280.04%
07 Feb 2020962.33961.00967.37956.111426260.04%
06 Feb 2020961.97960.00970.90956.002713430.30%
05 Feb 2020959.14954.00968.40945.773245400.59%
04 Feb 2020953.49918.00962.49916.134636974.94%
03 Feb 2020908.62895.50923.50888.505025511.55%
01 Feb 2020894.74944.26961.40882.00714893-5.23%
31 Jan 2020944.14970.80970.80941.00329541-2.06%
30 Jan 2020963.97992.40995.00960.34412825-2.57%
29 Jan 2020989.43964.90992.90964.905019132.73%
28 Jan 2020963.13955.76971.00953.001904690.77%
27 Jan 2020955.76959.00964.89953.50113128-0.79%
24 Jan 2020963.38951.92965.00948.011239781.04%
23 Jan 2020953.42954.75959.60948.42181280-0.14%
22 Jan 2020954.75959.00960.00949.501395250.14%
21 Jan 2020953.43958.40962.50950.82174507-0.40%
20 Jan 2020957.28972.50976.44955.00184198-1.46%
17 Jan 2020971.50961.40974.03960.102841290.96%
16 Jan 2020962.22959.00964.00956.511357820.34%
15 Jan 2020958.92953.99961.90950.161372300.36%
14 Jan 2020955.49944.60957.98940.531628991.05%
13 Jan 2020945.53939.98946.80936.501507130.89%
10 Jan 2020937.23937.52943.49933.83139393-0.24%
09 Jan 2020939.53949.99949.99920.902141972.73%
08 Jan 2020914.55897.10916.69896.162697180.55%
07 Jan 2020909.57912.50926.50906.512426760.59%
06 Jan 2020904.27933.90933.90902.20244289-3.24%
03 Jan 2020934.59946.50950.46932.40182479-1.68%
02 Jan 2020950.56937.85953.10937.851578911.36%
01 Jan 2020937.85942.00943.25935.2063668-0.16%
31 Dec 2019939.34942.24944.50937.90116732-0.49%
30 Dec 2019943.92944.40948.20940.26124965-0.04%
27 Dec 2019944.32936.00946.50934.811334071.00%
26 Dec 2019935.01932.50939.20929.001650070.59%
24 Dec 2019929.49929.01932.79925.23100160-0.10%
23 Dec 2019930.41928.18937.00926.081697040.26%
20 Dec 2019928.01929.00933.30926.001676700.10%
19 Dec 2019927.08935.00935.88925.66135843-0.98%
18 Dec 2019936.26936.50942.10932.672284240.01%
17 Dec 2019936.18928.18938.98926.142209980.79%
16 Dec 2019928.81925.00930.00915.001970750.84%
13 Dec 2019921.03920.00927.49914.222153570.45%
12 Dec 2019916.93910.00918.40908.121919850.99%
11 Dec 2019907.91895.00910.00893.512258811.70%
10 Dec 2019892.72891.00899.30887.90143935-0.02%
09 Dec 2019892.90889.67899.48882.111498330.86%
06 Dec 2019885.31901.20903.55882.43167027-1.25%
05 Dec 2019896.55901.50903.03893.51119246-0.72%
04 Dec 2019903.03906.89908.80895.51216459-0.65%
03 Dec 2019908.98897.50912.73892.651808801.58%
02 Dec 2019894.83911.00911.00890.00320750-1.78%
29 Nov 2019911.03923.00923.58909.53148877-1.40%
28 Nov 2019924.01925.45928.48919.011646350.13%
27 Nov 2019922.85914.10926.03912.131473511.18%
26 Nov 2019912.13917.00921.50908.96295094-0.59%
25 Nov 2019917.50905.10922.00901.521484371.50%