Bajaj Finserv Ltd
NSE :BAJAJFINSV BSE :532978 Sector : FinanceBuy, Sell or Hold BAJAJFINSV ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BAJAJFINSV Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 Nov 2024 | 1729.70 | 1745.00 | 1757.00 | 1705.05 | 855044 | -1.09% |
| 06 Nov 2024 | 1748.70 | 1732.10 | 1759.70 | 1732.10 | 926170 | 0.75% |
| 05 Nov 2024 | 1735.65 | 1714.10 | 1744.30 | 1686.00 | 1646381 | 1.35% |
| 04 Nov 2024 | 1712.50 | 1754.70 | 1758.00 | 1694.05 | 1294236 | -2.40% |
| 01 Nov 2024 | 1754.70 | 1762.00 | 1772.15 | 1746.30 | 134827 | 0.23% |
| 31 Oct 2024 | 1750.75 | 1745.20 | 1755.00 | 1725.05 | 869480 | -0.10% |
| 30 Oct 2024 | 1752.45 | 1766.70 | 1777.45 | 1740.20 | 826677 | -0.81% |
| 29 Oct 2024 | 1766.70 | 1725.15 | 1775.50 | 1703.00 | 1561586 | 2.09% |
| 28 Oct 2024 | 1730.45 | 1710.75 | 1737.85 | 1701.95 | 653158 | 1.35% |
| 25 Oct 2024 | 1707.40 | 1742.10 | 1751.90 | 1698.10 | 875973 | -1.99% |
| 24 Oct 2024 | 1742.10 | 1740.05 | 1764.00 | 1718.65 | 1502718 | 0.14% |
| 23 Oct 2024 | 1739.70 | 1727.55 | 1779.50 | 1727.55 | 2585058 | 0.99% |
| 22 Oct 2024 | 1722.60 | 1758.55 | 1770.95 | 1716.15 | 3142294 | -2.04% |
| 21 Oct 2024 | 1758.40 | 1822.00 | 1823.90 | 1753.95 | 1663903 | -3.38% |
| 18 Oct 2024 | 1819.90 | 1815.00 | 1833.30 | 1793.00 | 990257 | 0.23% |
| 17 Oct 2024 | 1815.80 | 1868.00 | 1869.45 | 1809.10 | 1115879 | -2.48% |
| 16 Oct 2024 | 1862.05 | 1855.00 | 1871.00 | 1847.25 | 850008 | 0.44% |
| 15 Oct 2024 | 1853.95 | 1873.60 | 1895.75 | 1842.00 | 2072690 | -0.71% |
| 14 Oct 2024 | 1867.20 | 1885.10 | 1885.10 | 1862.55 | 809881 | -0.49% |
| 11 Oct 2024 | 1876.40 | 1875.95 | 1883.80 | 1855.10 | 516757 | 0.04% |
| 10 Oct 2024 | 1875.70 | 1874.80 | 1887.85 | 1860.00 | 1209065 | 0.47% |
| 09 Oct 2024 | 1866.95 | 1849.00 | 1881.20 | 1835.55 | 1411255 | 1.57% |
| 08 Oct 2024 | 1838.15 | 1873.20 | 1893.95 | 1833.10 | 1423384 | -2.19% |
| 07 Oct 2024 | 1879.30 | 1884.55 | 1901.60 | 1868.80 | 1423722 | -0.28% |
| 04 Oct 2024 | 1884.55 | 1913.30 | 1935.00 | 1865.25 | 2423416 | -1.51% |
| 03 Oct 2024 | 1913.40 | 1961.00 | 1970.05 | 1896.50 | 1702709 | -3.13% |
| 01 Oct 2024 | 1975.25 | 1973.00 | 2007.10 | 1969.05 | 1326900 | 0.09% |
| 30 Sep 2024 | 1973.40 | 2010.70 | 2018.95 | 1968.30 | 1859917 | -1.86% |
| 27 Sep 2024 | 2010.70 | 1976.85 | 2029.90 | 1966.30 | 3718693 | 1.41% |
| 26 Sep 2024 | 1982.80 | 1940.00 | 1988.25 | 1930.15 | 2541200 | 2.82% |
| 25 Sep 2024 | 1928.50 | 1905.00 | 1938.80 | 1896.05 | 901659 | 1.25% |
| 24 Sep 2024 | 1904.65 | 1920.00 | 1923.60 | 1898.35 | 1461016 | -0.80% |
| 23 Sep 2024 | 1919.95 | 1929.85 | 1934.00 | 1914.60 | 1118846 | 0.16% |
| 20 Sep 2024 | 1916.80 | 1892.10 | 1924.50 | 1884.35 | 4225587 | 1.40% |
| 19 Sep 2024 | 1890.40 | 1890.00 | 1902.00 | 1876.00 | 1821882 | 0.12% |
| 18 Sep 2024 | 1888.20 | 1848.70 | 1897.00 | 1843.20 | 2960854 | 2.14% |
| 17 Sep 2024 | 1848.70 | 1859.00 | 1876.85 | 1838.55 | 1920113 | -0.48% |
| 16 Sep 2024 | 1857.60 | 1902.00 | 1921.00 | 1838.05 | 3180768 | -1.95% |
| 13 Sep 2024 | 1894.45 | 1874.80 | 1906.90 | 1846.50 | 3078216 | 2.13% |
| 12 Sep 2024 | 1854.85 | 1850.70 | 1860.00 | 1816.80 | 2040386 | 1.18% |
| 11 Sep 2024 | 1833.15 | 1829.00 | 1853.80 | 1814.25 | 1492450 | 0.47% |
| 10 Sep 2024 | 1824.50 | 1874.80 | 1874.80 | 1815.25 | 2155688 | -1.93% |
| 09 Sep 2024 | 1860.45 | 1860.00 | 1873.75 | 1839.05 | 1576721 | 0.18% |
| 06 Sep 2024 | 1857.15 | 1864.00 | 1898.00 | 1836.00 | 2970645 | -0.42% |
| 05 Sep 2024 | 1864.95 | 1868.00 | 1874.70 | 1850.00 | 1441842 | -0.37% |
| 04 Sep 2024 | 1871.90 | 1840.20 | 1879.70 | 1833.05 | 2634954 | 0.34% |
| 03 Sep 2024 | 1865.60 | 1850.00 | 1870.95 | 1811.95 | 4429269 | 1.36% |
| 02 Sep 2024 | 1840.55 | 1796.40 | 1862.00 | 1787.80 | 5442576 | 3.22% |
| 30 Aug 2024 | 1783.05 | 1769.95 | 1793.50 | 1750.05 | 3865499 | 1.56% |
| 29 Aug 2024 | 1755.65 | 1716.00 | 1772.00 | 1711.55 | 5508206 | 2.46% |
| 28 Aug 2024 | 1713.50 | 1728.00 | 1735.00 | 1700.05 | 1444329 | -0.32% |
| 27 Aug 2024 | 1719.00 | 1686.20 | 1729.00 | 1652.00 | 4205533 | 1.95% |
| 26 Aug 2024 | 1686.20 | 1649.00 | 1688.00 | 1638.75 | 2446507 | 2.82% |
| 23 Aug 2024 | 1639.90 | 1627.90 | 1644.95 | 1623.20 | 1114056 | 0.87% |
| 22 Aug 2024 | 1625.70 | 1624.80 | 1630.00 | 1614.05 | 1325535 | 0.29% |
| 21 Aug 2024 | 1620.95 | 1600.00 | 1628.80 | 1599.95 | 1966030 | 1.18% |
| 20 Aug 2024 | 1602.10 | 1554.95 | 1624.90 | 1551.50 | 3149863 | 3.29% |
| 19 Aug 2024 | 1551.10 | 1563.90 | 1563.90 | 1545.05 | 940893 | 0.08% |
| 16 Aug 2024 | 1549.90 | 1539.00 | 1552.45 | 1523.25 | 1841887 | 1.36% |
| 14 Aug 2024 | 1529.15 | 1545.00 | 1546.45 | 1526.80 | 1173504 | -0.92% |
| 13 Aug 2024 | 1543.35 | 1554.00 | 1569.00 | 1537.05 | 1817066 | -1.00% |
| 12 Aug 2024 | 1559.00 | 1557.00 | 1570.85 | 1548.10 | 1125254 | -0.08% |
| 09 Aug 2024 | 1560.20 | 1559.90 | 1562.55 | 1545.50 | 1014828 | 1.31% |
| 08 Aug 2024 | 1540.05 | 1562.45 | 1576.45 | 1532.55 | 1683534 | -2.00% |
| 07 Aug 2024 | 1571.40 | 1584.10 | 1584.80 | 1563.65 | 1443063 | 0.47% |
| 06 Aug 2024 | 1564.10 | 1575.15 | 1598.00 | 1557.10 | 1897942 | -0.23% |
| 05 Aug 2024 | 1567.70 | 1590.00 | 1605.00 | 1562.00 | 2058076 | -3.43% |
| 02 Aug 2024 | 1623.45 | 1620.00 | 1629.00 | 1603.00 | 1105569 | -0.69% |
| 01 Aug 2024 | 1634.80 | 1655.00 | 1659.00 | 1630.00 | 747329 | -1.02% |
| 31 Jul 2024 | 1651.65 | 1650.90 | 1656.25 | 1637.65 | 1324150 | 0.55% |
| 30 Jul 2024 | 1642.65 | 1614.00 | 1669.90 | 1595.20 | 3703774 | 1.58% |
| 29 Jul 2024 | 1617.15 | 1588.15 | 1625.00 | 1582.50 | 2217892 | 1.94% |
| 26 Jul 2024 | 1586.45 | 1578.00 | 1592.75 | 1569.05 | 2768936 | 0.92% |
| 25 Jul 2024 | 1571.95 | 1565.60 | 1582.65 | 1558.00 | 1694503 | -0.46% |
| 24 Jul 2024 | 1579.25 | 1600.60 | 1611.90 | 1562.00 | 3675430 | -2.45% |
| 23 Jul 2024 | 1618.85 | 1635.00 | 1647.95 | 1599.45 | 2718846 | -0.75% |
| 22 Jul 2024 | 1631.15 | 1625.00 | 1651.80 | 1623.05 | 784867 | -0.55% |
| 19 Jul 2024 | 1640.25 | 1652.00 | 1660.00 | 1635.00 | 1865129 | -0.67% |
| 18 Jul 2024 | 1651.25 | 1606.00 | 1654.00 | 1593.05 | 2999670 | 2.59% |
| 16 Jul 2024 | 1609.55 | 1605.00 | 1615.00 | 1598.40 | 980434 | 0.46% |
| 15 Jul 2024 | 1602.20 | 1597.00 | 1605.00 | 1588.00 | 1753186 | 0.31% |
| 12 Jul 2024 | 1597.25 | 1604.85 | 1604.85 | 1585.15 | 1003699 | 0.59% |
| 11 Jul 2024 | 1587.85 | 1584.00 | 1596.00 | 1576.00 | 1848978 | 0.33% |
| 10 Jul 2024 | 1582.55 | 1583.90 | 1589.00 | 1570.75 | 1355610 | 0.06% |
| 09 Jul 2024 | 1581.60 | 1577.70 | 1583.90 | 1567.00 | 1233946 | 0.73% |
| 08 Jul 2024 | 1570.10 | 1579.60 | 1579.60 | 1562.00 | 1000005 | -0.60% |
| 05 Jul 2024 | 1579.60 | 1587.00 | 1590.70 | 1570.10 | 1070592 | -0.38% |
| 04 Jul 2024 | 1585.70 | 1610.00 | 1610.00 | 1580.80 | 1450706 | -0.53% |
| 03 Jul 2024 | 1594.15 | 1583.00 | 1597.50 | 1573.60 | 892102 | 0.91% |
| 02 Jul 2024 | 1579.75 | 1580.20 | 1585.00 | 1561.10 | 2572175 | -0.03% |
| 01 Jul 2024 | 1580.20 | 1588.20 | 1590.95 | 1578.00 | 2444681 | -0.50% |
| 28 Jun 2024 | 1588.15 | 1603.10 | 1622.00 | 1583.10 | 2058302 | -0.93% |
| 27 Jun 2024 | 1603.10 | 1600.25 | 1614.70 | 1595.05 | 2620064 | 0.18% |
| 26 Jun 2024 | 1600.25 | 1607.00 | 1616.50 | 1593.75 | 1310438 | -0.19% |
| 25 Jun 2024 | 1603.35 | 1587.65 | 1610.75 | 1571.00 | 3093861 | 0.99% |
| 24 Jun 2024 | 1587.65 | 1570.05 | 1589.85 | 1561.00 | 822750 | 0.55% |
| 21 Jun 2024 | 1578.90 | 1586.00 | 1610.85 | 1570.50 | 3345305 | -0.45% |
| 20 Jun 2024 | 1586.00 | 1592.50 | 1595.00 | 1573.10 | 1649421 | -0.56% |
| 19 Jun 2024 | 1594.90 | 1600.00 | 1600.00 | 1582.50 | 1269273 | -0.19% |
| 18 Jun 2024 | 1597.95 | 1599.00 | 1604.90 | 1585.00 | 1282756 | 0.39% |
| 14 Jun 2024 | 1591.75 | 1590.10 | 1596.00 | 1575.35 | 681385 | 0.10% |
| 13 Jun 2024 | 1590.10 | 1586.95 | 1595.55 | 1581.00 | 1095701 | 0.70% |
| 12 Jun 2024 | 1579.10 | 1568.00 | 1593.75 | 1562.00 | 1799090 | 0.69% |
| 11 Jun 2024 | 1568.25 | 1573.00 | 1577.40 | 1558.00 | 1184425 | 0.16% |
| 10 Jun 2024 | 1565.80 | 1586.05 | 1589.00 | 1559.35 | 1154334 | -0.12% |
| 07 Jun 2024 | 1567.70 | 1538.95 | 1580.00 | 1530.55 | 2787254 | 2.70% |
| 06 Jun 2024 | 1526.45 | 1521.50 | 1541.50 | 1510.80 | 2891789 | 0.58% |
| 05 Jun 2024 | 1517.70 | 1490.00 | 1528.00 | 1472.90 | 1456768 | 2.73% |
| 04 Jun 2024 | 1477.30 | 1556.00 | 1569.20 | 1419.05 | 4388491 | -6.25% |
| 03 Jun 2024 | 1575.80 | 1580.00 | 1583.00 | 1556.45 | 1826290 | 3.09% |
| 31 May 2024 | 1528.60 | 1530.00 | 1552.05 | 1518.90 | 2794001 | 0.30% |
| 30 May 2024 | 1524.10 | 1566.75 | 1575.20 | 1517.00 | 2285079 | -2.92% |
| 29 May 2024 | 1569.90 | 1594.15 | 1602.35 | 1565.10 | 1665575 | -1.86% |
| 28 May 2024 | 1599.65 | 1602.95 | 1605.00 | 1589.45 | 1306333 | 0.24% |
| 27 May 2024 | 1595.80 | 1605.00 | 1612.85 | 1590.30 | 1365230 | -0.37% |
| 24 May 2024 | 1601.70 | 1609.00 | 1620.00 | 1597.05 | 566278 | -0.42% |
| 23 May 2024 | 1608.45 | 1587.10 | 1613.25 | 1581.25 | 1547483 | 1.55% |
| 22 May 2024 | 1583.95 | 1582.55 | 1590.00 | 1575.00 | 578669 | 0.09% |
| 21 May 2024 | 1582.55 | 1587.50 | 1595.30 | 1572.00 | 903561 | -0.31% |
| 18 May 2024 | 1587.50 | 1584.70 | 1600.00 | 1575.00 | 58954 | 0.17% |
| 17 May 2024 | 1584.75 | 1595.00 | 1598.00 | 1580.05 | 699522 | -0.70% |
| 16 May 2024 | 1596.00 | 1575.05 | 1601.00 | 1560.45 | 1212568 | 1.72% |
| 15 May 2024 | 1569.05 | 1580.00 | 1589.65 | 1566.60 | 581805 | -0.47% |
| 14 May 2024 | 1576.45 | 1575.35 | 1589.90 | 1569.05 | 652248 | -0.26% |
| 13 May 2024 | 1580.55 | 1574.00 | 1587.00 | 1556.30 | 466042 | 0.50% |
| 10 May 2024 | 1572.70 | 1560.00 | 1584.15 | 1556.00 | 768117 | 0.52% |
| 09 May 2024 | 1564.60 | 1606.70 | 1613.10 | 1559.60 | 1364729 | -2.40% |
| 08 May 2024 | 1603.05 | 1601.00 | 1620.00 | 1598.75 | 802342 | -0.75% |
| 07 May 2024 | 1615.15 | 1621.00 | 1625.00 | 1593.00 | 1348125 | 0.24% |
| 06 May 2024 | 1611.35 | 1637.90 | 1637.90 | 1607.05 | 725360 | -0.98% |
| 03 May 2024 | 1627.30 | 1650.20 | 1725.00 | 1618.00 | 5227529 | 0.73% |
| 02 May 2024 | 1615.45 | 1615.00 | 1635.00 | 1611.00 | 1304846 | 0.03% |
| 30 Apr 2024 | 1615.00 | 1596.00 | 1633.95 | 1591.30 | 1748360 | 1.21% |
| 29 Apr 2024 | 1595.65 | 1603.00 | 1603.00 | 1587.35 | 1132800 | -0.11% |
| 26 Apr 2024 | 1597.35 | 1649.05 | 1649.05 | 1578.45 | 5325417 | -3.52% |
| 25 Apr 2024 | 1655.55 | 1630.00 | 1672.00 | 1615.65 | 1569437 | 1.55% |
| 24 Apr 2024 | 1630.35 | 1625.00 | 1648.85 | 1618.05 | 578310 | 0.57% |
| 23 Apr 2024 | 1621.10 | 1628.60 | 1652.00 | 1616.00 | 1297705 | -0.51% |
| 22 Apr 2024 | 1629.45 | 1627.00 | 1648.00 | 1617.50 | 703167 | 0.65% |
| 19 Apr 2024 | 1619.00 | 1587.00 | 1628.75 | 1568.70 | 1242066 | 1.57% |
| 18 Apr 2024 | 1593.90 | 1625.00 | 1630.10 | 1589.30 | 1325537 | -1.52% |
| 16 Apr 2024 | 1618.50 | 1640.00 | 1648.70 | 1611.35 | 1528544 | -2.31% |
| 15 Apr 2024 | 1656.85 | 1672.00 | 1692.00 | 1654.20 | 828843 | -2.46% |
| 12 Apr 2024 | 1698.65 | 1700.00 | 1706.20 | 1689.55 | 1312132 | -0.32% |
| 10 Apr 2024 | 1704.10 | 1717.00 | 1722.00 | 1696.00 | 1031729 | -0.37% |
| 09 Apr 2024 | 1710.40 | 1694.95 | 1715.00 | 1687.25 | 1284145 | 1.26% |
| 08 Apr 2024 | 1689.15 | 1690.00 | 1702.00 | 1684.85 | 1345380 | 0.67% |
| 05 Apr 2024 | 1677.95 | 1658.50 | 1681.50 | 1651.95 | 2364243 | 1.34% |
| 04 Apr 2024 | 1655.80 | 1650.00 | 1662.50 | 1630.00 | 1328509 | 0.94% |
| 03 Apr 2024 | 1640.35 | 1654.00 | 1654.85 | 1635.00 | 1055536 | -0.98% |
| 02 Apr 2024 | 1656.55 | 1650.90 | 1662.90 | 1625.70 | 1605925 | 0.64% |
| 01 Apr 2024 | 1646.00 | 1659.05 | 1674.00 | 1640.35 | 767676 | 0.13% |
| 28 Mar 2024 | 1643.85 | 1588.00 | 1669.00 | 1588.00 | 5210310 | 3.87% |
| 27 Mar 2024 | 1582.65 | 1590.00 | 1609.90 | 1578.20 | 1205575 | -0.71% |
| 26 Mar 2024 | 1593.90 | 1589.00 | 1619.00 | 1589.00 | 1616192 | 0.40% |
| 22 Mar 2024 | 1587.55 | 1593.00 | 1610.00 | 1583.40 | 1570412 | -0.94% |
| 21 Mar 2024 | 1602.60 | 1596.00 | 1609.45 | 1592.00 | 1166497 | 1.13% |
| 20 Mar 2024 | 1584.70 | 1582.50 | 1593.50 | 1566.10 | 723724 | 0.20% |
| 19 Mar 2024 | 1581.50 | 1574.05 | 1590.00 | 1551.10 | 1385006 | 0.28% |
| 18 Mar 2024 | 1577.05 | 1570.95 | 1579.15 | 1561.00 | 645594 | 0.36% |
| 15 Mar 2024 | 1571.45 | 1547.50 | 1589.60 | 1547.50 | 1929597 | 0.50% |
| 14 Mar 2024 | 1563.70 | 1565.60 | 1580.00 | 1550.10 | 1289823 | -0.60% |
| 13 Mar 2024 | 1573.15 | 1592.30 | 1598.95 | 1562.00 | 1279653 | -1.28% |
| 12 Mar 2024 | 1593.55 | 1590.10 | 1612.00 | 1565.15 | 1587096 | -0.33% |
| 11 Mar 2024 | 1598.80 | 1597.50 | 1616.15 | 1583.00 | 1285565 | 1.01% |
| 07 Mar 2024 | 1582.80 | 1557.15 | 1589.65 | 1557.15 | 1380840 | 1.81% |
| 06 Mar 2024 | 1554.60 | 1558.00 | 1558.00 | 1530.80 | 1239370 | 0.26% |
| 05 Mar 2024 | 1550.50 | 1630.00 | 1636.60 | 1541.15 | 2343463 | -4.25% |
| 04 Mar 2024 | 1619.30 | 1616.00 | 1625.00 | 1603.30 | 589948 | 0.57% |
| 02 Mar 2024 | 1610.15 | 1613.40 | 1615.90 | 1605.00 | 44273 | -0.20% |
| 01 Mar 2024 | 1613.40 | 1597.95 | 1620.30 | 1595.20 | 740120 | 1.23% |
| 29 Feb 2024 | 1593.80 | 1584.95 | 1603.60 | 1568.35 | 1352363 | 0.59% |
| 28 Feb 2024 | 1584.50 | 1603.00 | 1609.70 | 1580.00 | 790763 | -1.01% |
| 27 Feb 2024 | 1600.60 | 1614.30 | 1623.45 | 1595.00 | 931236 | -0.85% |
| 26 Feb 2024 | 1614.30 | 1616.00 | 1629.40 | 1610.00 | 742382 | -0.14% |
| 23 Feb 2024 | 1616.55 | 1596.00 | 1620.90 | 1596.00 | 1199419 | 1.51% |
| 22 Feb 2024 | 1592.55 | 1599.00 | 1599.00 | 1565.85 | 1149519 | 0.35% |
| 21 Feb 2024 | 1586.95 | 1604.00 | 1618.60 | 1580.60 | 674394 | -0.99% |
| 20 Feb 2024 | 1602.85 | 1617.95 | 1619.00 | 1597.50 | 1232581 | -1.07% |
| 19 Feb 2024 | 1620.15 | 1576.00 | 1625.00 | 1572.00 | 1162373 | 2.81% |
| 16 Feb 2024 | 1575.90 | 1583.10 | 1585.00 | 1567.05 | 850341 | 0.41% |
| 15 Feb 2024 | 1569.40 | 1589.95 | 1590.00 | 1564.55 | 803588 | -0.65% |
| 14 Feb 2024 | 1579.70 | 1560.00 | 1583.00 | 1555.00 | 763689 | 0.75% |
| 13 Feb 2024 | 1568.00 | 1560.00 | 1586.45 | 1552.20 | 1833289 | 0.69% |
| 12 Feb 2024 | 1557.25 | 1578.75 | 1579.30 | 1551.50 | 803753 | -0.87% |
| 09 Feb 2024 | 1570.95 | 1586.25 | 1587.30 | 1562.70 | 1049368 | 0.03% |
| 08 Feb 2024 | 1570.55 | 1607.95 | 1607.95 | 1565.00 | 1486674 | -1.61% |
| 07 Feb 2024 | 1596.20 | 1609.00 | 1623.75 | 1589.40 | 1477982 | -0.05% |
| 06 Feb 2024 | 1597.05 | 1626.80 | 1626.80 | 1578.60 | 2376798 | -1.11% |
| 05 Feb 2024 | 1614.90 | 1650.00 | 1659.90 | 1608.55 | 2578535 | -2.22% |
| 02 Feb 2024 | 1651.50 | 1635.00 | 1664.00 | 1626.70 | 1514648 | 1.80% |
| 01 Feb 2024 | 1622.25 | 1632.00 | 1632.00 | 1613.00 | 1352416 | -0.31% |
| 31 Jan 2024 | 1627.30 | 1594.00 | 1632.00 | 1585.00 | 1486444 | 2.31% |
| 30 Jan 2024 | 1590.55 | 1629.00 | 1629.00 | 1585.00 | 4851835 | -2.83% |
| 29 Jan 2024 | 1636.95 | 1630.00 | 1641.60 | 1618.50 | 940220 | 0.42% |
| 25 Jan 2024 | 1630.15 | 1621.75 | 1635.00 | 1613.70 | 1744604 | 0.57% |
| 24 Jan 2024 | 1620.85 | 1594.70 | 1622.85 | 1578.35 | 1393463 | 2.42% |
| 23 Jan 2024 | 1582.50 | 1597.45 | 1615.25 | 1575.00 | 3028946 | 0.09% |
| 20 Jan 2024 | 1581.00 | 1600.50 | 1610.95 | 1577.75 | 404125 | -1.22% |
| 19 Jan 2024 | 1600.50 | 1590.95 | 1606.35 | 1581.00 | 1139473 | 1.22% |
| 18 Jan 2024 | 1581.15 | 1586.00 | 1605.35 | 1559.00 | 1133236 | -0.32% |
| 17 Jan 2024 | 1586.15 | 1614.95 | 1622.00 | 1578.05 | 1488186 | -2.30% |
| 16 Jan 2024 | 1623.50 | 1634.00 | 1646.30 | 1620.00 | 1063676 | -0.55% |
| 15 Jan 2024 | 1632.40 | 1655.00 | 1664.15 | 1630.05 | 1089891 | -1.18% |
| 12 Jan 2024 | 1651.90 | 1670.25 | 1674.95 | 1642.00 | 1314964 | -1.04% |
| 11 Jan 2024 | 1669.25 | 1679.00 | 1702.65 | 1660.15 | 861924 | -0.16% |
| 10 Jan 2024 | 1671.85 | 1685.00 | 1685.00 | 1658.65 | 607010 | -0.63% |
| 09 Jan 2024 | 1682.45 | 1710.45 | 1715.00 | 1674.30 | 1235008 | -0.82% |
| 08 Jan 2024 | 1696.35 | 1715.95 | 1723.65 | 1690.20 | 684254 | -0.77% |
| 05 Jan 2024 | 1709.50 | 1702.95 | 1717.10 | 1697.65 | 835592 | 0.44% |
| 04 Jan 2024 | 1701.95 | 1694.35 | 1723.95 | 1690.00 | 2268009 | 1.45% |
| 03 Jan 2024 | 1677.65 | 1680.00 | 1708.00 | 1676.00 | 804258 | -0.51% |
| 02 Jan 2024 | 1686.20 | 1675.90 | 1689.85 | 1663.45 | 1099965 | 0.58% |
| 01 Jan 2024 | 1676.40 | 1685.80 | 1691.70 | 1671.00 | 692280 | -0.56% |
| 29 Dec 2023 | 1685.80 | 1682.45 | 1692.70 | 1674.60 | 738203 | 0.27% |
| 28 Dec 2023 | 1681.20 | 1674.05 | 1698.80 | 1667.20 | 1360425 | 0.70% |
| 27 Dec 2023 | 1669.45 | 1657.00 | 1674.05 | 1653.80 | 1181177 | 1.47% |
| 26 Dec 2023 | 1645.30 | 1675.00 | 1684.00 | 1637.05 | 1296291 | -1.60% |
| 22 Dec 2023 | 1672.05 | 1669.00 | 1690.00 | 1663.60 | 1279614 | 0.31% |
| 21 Dec 2023 | 1666.85 | 1663.00 | 1681.80 | 1660.25 | 988034 | -0.84% |
| 20 Dec 2023 | 1680.90 | 1715.70 | 1741.00 | 1672.00 | 1540009 | -1.69% |
| 19 Dec 2023 | 1709.75 | 1725.00 | 1726.55 | 1696.80 | 1214352 | -0.86% |
| 18 Dec 2023 | 1724.60 | 1732.65 | 1738.55 | 1718.55 | 696124 | -0.49% |
| 15 Dec 2023 | 1733.15 | 1738.95 | 1741.00 | 1718.75 | 1486079 | 0.13% |
| 14 Dec 2023 | 1730.95 | 1700.00 | 1733.90 | 1698.00 | 2130836 | 2.75% |
| 13 Dec 2023 | 1684.55 | 1708.00 | 1709.50 | 1668.20 | 1168629 | -1.30% |
| 12 Dec 2023 | 1706.75 | 1704.80 | 1719.75 | 1700.50 | 1390539 | 0.23% |
| 11 Dec 2023 | 1702.80 | 1700.15 | 1717.00 | 1698.25 | 1003371 | -0.43% |
| 08 Dec 2023 | 1710.15 | 1705.00 | 1714.55 | 1692.50 | 1376050 | 0.36% |
| 07 Dec 2023 | 1704.05 | 1700.35 | 1724.00 | 1690.00 | 941890 | 0.22% |
| 06 Dec 2023 | 1700.35 | 1701.00 | 1710.00 | 1692.90 | 737176 | 0.45% |
| 05 Dec 2023 | 1692.70 | 1696.30 | 1713.40 | 1673.25 | 1778602 | -0.21% |
| 04 Dec 2023 | 1696.25 | 1700.00 | 1714.70 | 1685.90 | 1419178 | 0.61% |
| 01 Dec 2023 | 1685.95 | 1680.00 | 1688.70 | 1669.95 | 1101136 | 0.74% |
| 30 Nov 2023 | 1673.50 | 1653.00 | 1679.90 | 1644.55 | 1577522 | 1.21% |
| 29 Nov 2023 | 1653.50 | 1660.00 | 1665.00 | 1649.00 | 746796 | -0.05% |
| 28 Nov 2023 | 1654.40 | 1617.50 | 1657.00 | 1617.50 | 1564478 | 2.30% |
| 24 Nov 2023 | 1617.25 | 1624.45 | 1628.95 | 1612.00 | 625345 | -0.41% |
| 23 Nov 2023 | 1623.95 | 1623.90 | 1636.85 | 1620.20 | 695592 | 0.00% |
| 22 Nov 2023 | 1623.90 | 1610.00 | 1626.00 | 1602.50 | 807316 | 0.84% |
| 21 Nov 2023 | 1610.40 | 1593.80 | 1616.45 | 1593.60 | 1714833 | 1.04% |
| 20 Nov 2023 | 1593.80 | 1611.90 | 1616.55 | 1586.15 | 1256179 | -1.37% |
| 17 Nov 2023 | 1615.90 | 1593.05 | 1620.65 | 1581.60 | 1783393 | -0.29% |
| 16 Nov 2023 | 1620.65 | 1561.05 | 1628.00 | 1539.05 | 3213352 | 2.12% |
| 15 Nov 2023 | 1587.05 | 1600.00 | 1615.00 | 1579.95 | 1684967 | 0.12% |
| 13 Nov 2023 | 1585.20 | 1594.60 | 1597.95 | 1568.70 | 853825 | -0.59% |
| 12 Nov 2023 | 1594.60 | 1606.00 | 1607.00 | 1588.40 | 148384 | -0.09% |
| 10 Nov 2023 | 1596.00 | 1581.00 | 1598.80 | 1572.65 | 672720 | 0.87% |
| 09 Nov 2023 | 1582.25 | 1575.00 | 1589.00 | 1569.00 | 1108425 | 0.43% |
| 08 Nov 2023 | 1575.50 | 1576.00 | 1579.95 | 1559.20 | 831310 | 0.36% |
| 07 Nov 2023 | 1569.80 | 1602.00 | 1607.80 | 1550.00 | 2532282 | 0.35% |
| 06 Nov 2023 | 1564.40 | 1547.00 | 1566.00 | 1540.00 | 917415 | 1.84% |
| 03 Nov 2023 | 1536.15 | 1584.25 | 1593.65 | 1527.90 | 2519096 | -2.50% |
| 02 Nov 2023 | 1575.60 | 1587.70 | 1592.60 | 1566.10 | 1020303 | 0.17% |
| 01 Nov 2023 | 1572.85 | 1574.90 | 1580.00 | 1565.00 | 770557 | 0.21% |
| 31 Oct 2023 | 1569.55 | 1552.40 | 1581.45 | 1552.40 | 1592788 | 0.54% |
| 30 Oct 2023 | 1561.10 | 1568.90 | 1571.10 | 1528.00 | 850025 | -0.34% |
| 27 Oct 2023 | 1566.40 | 1575.60 | 1593.25 | 1551.35 | 2003579 | 0.41% |
| 26 Oct 2023 | 1560.00 | 1590.00 | 1608.40 | 1552.00 | 1780025 | -3.19% |
| 25 Oct 2023 | 1611.45 | 1612.90 | 1630.00 | 1598.85 | 1490405 | -0.11% |
| 23 Oct 2023 | 1613.15 | 1627.00 | 1651.70 | 1605.50 | 1093182 | -1.34% |
| 20 Oct 2023 | 1635.05 | 1627.80 | 1639.75 | 1615.00 | 1191783 | 0.02% |
| 19 Oct 2023 | 1634.75 | 1625.00 | 1642.95 | 1597.40 | 1429935 | 0.40% |
| 18 Oct 2023 | 1628.20 | 1665.00 | 1665.00 | 1622.05 | 1230439 | -1.78% |
| 17 Oct 2023 | 1657.65 | 1649.90 | 1676.75 | 1645.55 | 1689224 | 0.93% |
| 16 Oct 2023 | 1642.35 | 1644.00 | 1649.40 | 1630.40 | 859548 | -0.26% |
| 13 Oct 2023 | 1646.55 | 1631.00 | 1649.00 | 1620.00 | 1212989 | 0.72% |
| 12 Oct 2023 | 1634.80 | 1637.00 | 1642.95 | 1622.85 | 1052767 | -0.11% |
| 11 Oct 2023 | 1636.55 | 1641.40 | 1650.95 | 1633.50 | 952433 | 0.21% |
| 10 Oct 2023 | 1633.10 | 1630.00 | 1643.95 | 1617.00 | 1453653 | 0.71% |
| 09 Oct 2023 | 1621.55 | 1617.15 | 1628.00 | 1606.60 | 1712235 | -0.80% |
| 06 Oct 2023 | 1634.65 | 1559.35 | 1640.70 | 1551.05 | 7384628 | 5.97% |
| 05 Oct 2023 | 1542.55 | 1540.00 | 1556.00 | 1532.30 | 1153064 | 0.65% |
| 04 Oct 2023 | 1532.55 | 1555.00 | 1555.85 | 1521.15 | 1614123 | -1.83% |
| 03 Oct 2023 | 1561.05 | 1530.25 | 1564.20 | 1527.00 | 1083086 | 1.35% |
| 29 Sep 2023 | 1540.25 | 1548.00 | 1552.95 | 1532.05 | 1109857 | 0.04% |
| 28 Sep 2023 | 1539.70 | 1565.00 | 1574.95 | 1535.05 | 831496 | -1.66% |
| 27 Sep 2023 | 1565.75 | 1567.70 | 1570.00 | 1554.20 | 964400 | -0.12% |
| 26 Sep 2023 | 1567.70 | 1583.00 | 1583.00 | 1551.00 | 2472382 | -0.61% |
| 25 Sep 2023 | 1577.40 | 1549.70 | 1591.00 | 1546.70 | 2962182 | 2.18% |
| 22 Sep 2023 | 1543.70 | 1528.00 | 1551.00 | 1524.90 | 1321743 | 1.15% |
| 21 Sep 2023 | 1526.20 | 1530.50 | 1552.25 | 1514.00 | 1772341 | -1.75% |
| 20 Sep 2023 | 1553.35 | 1554.90 | 1568.20 | 1545.10 | 1076887 | -0.42% |
| 18 Sep 2023 | 1559.95 | 1538.10 | 1565.35 | 1532.90 | 1403635 | 1.42% |
| 15 Sep 2023 | 1538.10 | 1548.05 | 1567.60 | 1531.30 | 3116428 | -0.83% |
| 14 Sep 2023 | 1550.90 | 1556.95 | 1563.60 | 1541.20 | 920905 | -0.12% |
| 13 Sep 2023 | 1552.80 | 1542.00 | 1565.05 | 1521.00 | 1193072 | 0.67% |
| 12 Sep 2023 | 1542.45 | 1558.90 | 1558.90 | 1527.65 | 1444688 | -0.47% |
| 11 Sep 2023 | 1549.70 | 1549.50 | 1552.00 | 1540.00 | 841557 | 0.56% |
| 08 Sep 2023 | 1541.00 | 1530.00 | 1558.80 | 1525.05 | 2168354 | 1.41% |
| 07 Sep 2023 | 1519.55 | 1524.80 | 1524.80 | 1510.10 | 647590 | 0.09% |
| 06 Sep 2023 | 1518.20 | 1510.95 | 1522.45 | 1504.20 | 712220 | 0.51% |
| 05 Sep 2023 | 1510.45 | 1512.00 | 1519.80 | 1506.00 | 1298151 | 0.02% |
| 04 Sep 2023 | 1510.10 | 1521.00 | 1525.95 | 1506.05 | 685689 | -0.29% |
| 01 Sep 2023 | 1514.50 | 1494.00 | 1518.70 | 1487.35 | 904596 | 1.72% |
| 31 Aug 2023 | 1488.90 | 1501.05 | 1507.80 | 1480.20 | 1542837 | -0.84% |
| 30 Aug 2023 | 1501.50 | 1510.00 | 1518.85 | 1499.00 | 700372 | -0.13% |
| 29 Aug 2023 | 1503.45 | 1509.85 | 1514.00 | 1497.25 | 1377001 | 0.24% |
| 28 Aug 2023 | 1499.90 | 1513.50 | 1514.00 | 1487.00 | 1066459 | -0.27% |
| 25 Aug 2023 | 1503.90 | 1468.60 | 1509.50 | 1465.65 | 3624097 | 2.40% |
| 24 Aug 2023 | 1468.60 | 1480.00 | 1492.00 | 1465.00 | 847606 | -0.10% |
| 23 Aug 2023 | 1470.10 | 1474.00 | 1474.00 | 1458.05 | 961649 | 0.16% |
| 22 Aug 2023 | 1467.80 | 1485.00 | 1494.00 | 1464.35 | 1557523 | -0.71% |
| 21 Aug 2023 | 1478.30 | 1455.00 | 1484.50 | 1451.00 | 1498685 | 1.24% |
| 18 Aug 2023 | 1460.15 | 1470.00 | 1478.30 | 1456.00 | 1053734 | -1.13% |
| 17 Aug 2023 | 1476.85 | 1473.00 | 1480.00 | 1465.40 | 1048714 | 0.48% |
| 16 Aug 2023 | 1469.85 | 1482.00 | 1482.00 | 1463.00 | 834135 | -0.82% |
| 14 Aug 2023 | 1482.05 | 1496.00 | 1497.95 | 1467.05 | 1549409 | -1.46% |
| 11 Aug 2023 | 1504.00 | 1518.95 | 1521.80 | 1497.65 | 792201 | -1.01% |
| 10 Aug 2023 | 1519.40 | 1512.55 | 1529.75 | 1505.10 | 900666 | 0.18% |
| 09 Aug 2023 | 1516.60 | 1525.00 | 1529.75 | 1505.00 | 1065831 | 0.06% |
| 08 Aug 2023 | 1515.75 | 1509.50 | 1520.30 | 1492.90 | 1409271 | 0.49% |
| 07 Aug 2023 | 1508.40 | 1498.00 | 1512.25 | 1485.00 | 1228780 | 1.49% |
| 04 Aug 2023 | 1486.30 | 1501.95 | 1507.35 | 1470.75 | 2703607 | -0.49% |
| 03 Aug 2023 | 1493.65 | 1522.90 | 1522.90 | 1477.80 | 2785017 | -2.18% |
| 02 Aug 2023 | 1527.00 | 1572.00 | 1572.35 | 1524.00 | 2170178 | -2.88% |
| 01 Aug 2023 | 1572.35 | 1598.30 | 1599.95 | 1569.65 | 1641917 | -1.62% |
| 31 Jul 2023 | 1598.30 | 1565.80 | 1602.80 | 1565.80 | 1323373 | 0.85% |
| 28 Jul 2023 | 1584.85 | 1625.00 | 1630.00 | 1568.40 | 3285744 | -1.84% |
| 27 Jul 2023 | 1614.55 | 1641.50 | 1662.70 | 1602.00 | 3402069 | -0.73% |
| 26 Jul 2023 | 1626.45 | 1649.40 | 1664.90 | 1618.05 | 2225230 | -1.36% |
| 25 Jul 2023 | 1648.85 | 1664.90 | 1664.90 | 1635.05 | 1378736 | -0.52% |
| 24 Jul 2023 | 1657.50 | 1630.00 | 1660.00 | 1622.00 | 1455663 | 1.51% |
| 21 Jul 2023 | 1632.85 | 1633.00 | 1645.00 | 1620.30 | 1149031 | -0.18% |
| 20 Jul 2023 | 1635.80 | 1650.90 | 1658.25 | 1625.00 | 1159938 | -0.50% |
| 19 Jul 2023 | 1644.10 | 1618.30 | 1649.80 | 1614.00 | 1920501 | 1.59% |
| 18 Jul 2023 | 1618.30 | 1618.35 | 1625.00 | 1602.00 | 2077115 | 0.50% |
| 17 Jul 2023 | 1610.25 | 1620.00 | 1621.95 | 1603.00 | 823296 | -0.24% |
| 14 Jul 2023 | 1614.20 | 1623.15 | 1635.00 | 1604.25 | 1088010 | -0.06% |
| 13 Jul 2023 | 1615.10 | 1595.00 | 1625.00 | 1595.00 | 1136620 | 1.37% |
| 12 Jul 2023 | 1593.20 | 1595.65 | 1605.10 | 1581.25 | 1281286 | 0.05% |
| 11 Jul 2023 | 1592.40 | 1598.00 | 1632.00 | 1587.90 | 1500679 | -0.34% |
| 10 Jul 2023 | 1597.80 | 1611.95 | 1622.00 | 1579.75 | 1731894 | -1.06% |
| 07 Jul 2023 | 1614.90 | 1611.85 | 1626.65 | 1605.40 | 1456642 | -0.31% |
| 06 Jul 2023 | 1619.90 | 1615.05 | 1624.00 | 1607.00 | 937466 | 0.38% |
| 05 Jul 2023 | 1613.70 | 1631.00 | 1642.00 | 1607.55 | 2006206 | -0.97% |
| 04 Jul 2023 | 1629.50 | 1565.10 | 1634.95 | 1565.10 | 7337423 | 5.80% |
| 03 Jul 2023 | 1540.10 | 1528.00 | 1544.50 | 1526.60 | 1068533 | 0.79% |
| 30 Jun 2023 | 1528.00 | 1521.00 | 1536.60 | 1519.00 | 934639 | 0.60% |
| 28 Jun 2023 | 1518.85 | 1530.00 | 1535.00 | 1515.80 | 1158136 | -0.27% |
| 27 Jun 2023 | 1522.95 | 1512.00 | 1527.35 | 1503.00 | 763062 | 1.02% |
| 26 Jun 2023 | 1507.55 | 1504.45 | 1510.85 | 1487.20 | 647496 | 0.37% |
| 23 Jun 2023 | 1501.95 | 1507.50 | 1519.70 | 1483.95 | 1237464 | -0.38% |
| 22 Jun 2023 | 1507.65 | 1523.00 | 1527.20 | 1504.85 | 966522 | -0.76% |
| 21 Jun 2023 | 1519.25 | 1525.90 | 1535.00 | 1513.25 | 799052 | -0.12% |
| 20 Jun 2023 | 1521.05 | 1543.20 | 1543.20 | 1502.15 | 1943763 | -1.36% |
| 19 Jun 2023 | 1541.95 | 1522.95 | 1553.30 | 1516.65 | 3446484 | 2.21% |
| 16 Jun 2023 | 1508.60 | 1479.00 | 1515.00 | 1474.70 | 2090874 | 2.30% |
| 15 Jun 2023 | 1474.70 | 1479.95 | 1482.00 | 1469.60 | 853566 | -0.39% |
| 14 Jun 2023 | 1480.40 | 1490.00 | 1491.90 | 1469.00 | 763762 | -0.39% |
| 13 Jun 2023 | 1486.20 | 1470.00 | 1492.00 | 1470.00 | 1205104 | 1.38% |
| 12 Jun 2023 | 1466.00 | 1473.00 | 1473.00 | 1461.95 | 465964 | -0.03% |
| 09 Jun 2023 | 1466.50 | 1471.00 | 1476.00 | 1461.55 | 499104 | -0.06% |
| 08 Jun 2023 | 1467.40 | 1483.00 | 1485.00 | 1463.00 | 722068 | -0.91% |
| 07 Jun 2023 | 1480.90 | 1483.00 | 1483.20 | 1472.00 | 837622 | 0.39% |
| 06 Jun 2023 | 1475.10 | 1466.50 | 1478.90 | 1463.10 | 1472972 | 1.11% |
| 05 Jun 2023 | 1458.90 | 1469.00 | 1469.50 | 1456.20 | 829929 | 0.11% |
| 02 Jun 2023 | 1457.25 | 1460.00 | 1466.90 | 1448.40 | 1129346 | 0.49% |
| 01 Jun 2023 | 1450.15 | 1455.50 | 1459.00 | 1444.00 | 939379 | -0.06% |
| 31 May 2023 | 1451.05 | 1465.00 | 1465.00 | 1447.25 | 1704213 | -1.01% |
| 30 May 2023 | 1465.85 | 1453.45 | 1467.20 | 1439.50 | 1506999 | 1.12% |
| 29 May 2023 | 1449.55 | 1448.95 | 1468.50 | 1444.50 | 1659680 | 0.72% |
| 26 May 2023 | 1439.15 | 1431.00 | 1446.30 | 1431.00 | 1023550 | 0.83% |
| 25 May 2023 | 1427.35 | 1421.10 | 1429.65 | 1416.00 | 688673 | 0.06% |
| 24 May 2023 | 1426.45 | 1437.25 | 1447.00 | 1421.15 | 1047736 | -0.75% |
| 23 May 2023 | 1437.25 | 1415.60 | 1447.80 | 1415.50 | 1991556 | 1.72% |
| 22 May 2023 | 1413.00 | 1411.00 | 1418.70 | 1405.00 | 591903 | -0.15% |
| 19 May 2023 | 1415.10 | 1422.10 | 1422.70 | 1397.05 | 754504 | -0.02% |
| 18 May 2023 | 1415.45 | 1422.35 | 1430.00 | 1412.05 | 739262 | 0.00% |
| 17 May 2023 | 1415.40 | 1430.40 | 1430.40 | 1405.00 | 804968 | -0.91% |
| 16 May 2023 | 1428.35 | 1429.90 | 1438.00 | 1421.00 | 1678746 | 0.49% |
| 15 May 2023 | 1421.35 | 1424.00 | 1430.00 | 1416.00 | 1003664 | -0.15% |
| 12 May 2023 | 1423.45 | 1420.00 | 1428.00 | 1407.00 | 1300969 | 0.21% |
| 11 May 2023 | 1420.40 | 1421.00 | 1427.75 | 1413.05 | 915163 | 0.42% |
| 10 May 2023 | 1414.45 | 1419.00 | 1420.85 | 1395.00 | 1297980 | 0.41% |
| 09 May 2023 | 1408.70 | 1410.95 | 1446.70 | 1402.50 | 3772745 | 0.28% |
| 08 May 2023 | 1404.80 | 1367.80 | 1410.80 | 1363.10 | 2912772 | 3.35% |
| 05 May 2023 | 1359.25 | 1371.50 | 1394.00 | 1355.40 | 2572062 | -1.11% |
| 04 May 2023 | 1374.45 | 1342.30 | 1378.30 | 1340.00 | 2213569 | 2.04% |
| 03 May 2023 | 1347.00 | 1345.00 | 1350.95 | 1330.00 | 903123 | -0.15% |
| 02 May 2023 | 1349.05 | 1360.00 | 1370.90 | 1345.90 | 1387425 | -0.41% |
| 28 Apr 2023 | 1354.65 | 1368.95 | 1368.95 | 1318.80 | 3376186 | -0.39% |
| 27 Apr 2023 | 1360.00 | 1352.50 | 1374.00 | 1340.15 | 3982526 | 1.90% |
| 26 Apr 2023 | 1334.70 | 1345.80 | 1349.50 | 1328.65 | 889092 | -0.82% |
| 25 Apr 2023 | 1345.80 | 1325.00 | 1352.00 | 1322.10 | 2725305 | 1.97% |
| 24 Apr 2023 | 1319.75 | 1315.10 | 1322.90 | 1307.85 | 1051329 | 0.14% |
| 21 Apr 2023 | 1317.90 | 1336.50 | 1338.00 | 1306.55 | 825513 | -1.07% |
| 20 Apr 2023 | 1332.10 | 1333.95 | 1341.35 | 1325.05 | 467602 | 0.06% |
| 19 Apr 2023 | 1331.35 | 1335.00 | 1338.95 | 1322.05 | 590360 | -0.29% |
| 18 Apr 2023 | 1335.20 | 1340.00 | 1348.70 | 1329.00 | 1236391 | -0.44% |
| 17 Apr 2023 | 1341.15 | 1345.00 | 1352.95 | 1330.55 | 1073923 | -0.01% |
| 13 Apr 2023 | 1341.30 | 1320.90 | 1346.00 | 1318.00 | 1330391 | 1.49% |
| 12 Apr 2023 | 1321.55 | 1321.00 | 1329.00 | 1315.55 | 1105734 | -0.12% |
| 11 Apr 2023 | 1323.20 | 1312.95 | 1325.00 | 1307.20 | 1281834 | 1.39% |
| 10 Apr 2023 | 1305.05 | 1311.00 | 1317.25 | 1295.65 | 1297282 | 0.08% |
| 06 Apr 2023 | 1303.95 | 1279.30 | 1311.45 | 1271.35 | 1819711 | 1.93% |
| 05 Apr 2023 | 1279.30 | 1296.00 | 1324.00 | 1275.50 | 3366621 | -0.28% |
| 03 Apr 2023 | 1282.95 | 1273.00 | 1286.55 | 1265.50 | 1381342 | 1.30% |
| 31 Mar 2023 | 1266.50 | 1252.30 | 1270.00 | 1250.00 | 1830686 | 1.64% |
| 29 Mar 2023 | 1246.05 | 1229.30 | 1252.00 | 1225.45 | 1657420 | 1.87% |
| 28 Mar 2023 | 1223.15 | 1245.30 | 1247.85 | 1215.00 | 1510246 | -1.29% |
| 27 Mar 2023 | 1239.10 | 1245.00 | 1251.60 | 1226.65 | 1553877 | -0.12% |
| 24 Mar 2023 | 1240.65 | 1281.30 | 1290.00 | 1236.20 | 2676573 | -3.83% |
| 23 Mar 2023 | 1290.00 | 1291.95 | 1310.50 | 1278.30 | 1947186 | -0.35% |
| 22 Mar 2023 | 1294.55 | 1271.00 | 1314.95 | 1270.55 | 2884348 | 2.09% |
| 21 Mar 2023 | 1268.10 | 1259.00 | 1271.50 | 1248.60 | 2333183 | 1.82% |
| 20 Mar 2023 | 1245.40 | 1305.00 | 1307.95 | 1231.00 | 3970911 | -4.33% |
| 17 Mar 2023 | 1301.75 | 1304.95 | 1316.30 | 1293.00 | 1332869 | 0.63% |
| 16 Mar 2023 | 1293.60 | 1285.50 | 1304.00 | 1270.55 | 1539281 | 0.86% |
| 15 Mar 2023 | 1282.60 | 1290.00 | 1309.70 | 1278.00 | 1376141 | 0.16% |
| 14 Mar 2023 | 1280.55 | 1300.00 | 1302.30 | 1269.00 | 2060607 | -1.17% |
| 13 Mar 2023 | 1295.70 | 1326.00 | 1341.20 | 1291.90 | 1668502 | -2.49% |
| 10 Mar 2023 | 1328.85 | 1340.00 | 1342.00 | 1321.05 | 1389890 | -1.75% |
| 09 Mar 2023 | 1352.55 | 1378.00 | 1378.95 | 1350.00 | 1545024 | -2.05% |
| 08 Mar 2023 | 1380.80 | 1375.00 | 1383.80 | 1357.90 | 1557533 | 0.00% |
| 06 Mar 2023 | 1380.80 | 1357.25 | 1399.45 | 1357.25 | 2466703 | 1.88% |
| 03 Mar 2023 | 1355.35 | 1357.00 | 1364.45 | 1346.10 | 1199487 | 0.88% |
| 02 Mar 2023 | 1343.55 | 1375.00 | 1385.95 | 1337.20 | 3267851 | -0.03% |
| 01 Mar 2023 | 1343.90 | 1335.70 | 1360.00 | 1334.90 | 1134472 | 0.67% |
| 28 Feb 2023 | 1334.90 | 1364.20 | 1371.90 | 1330.00 | 1597380 | -1.66% |
| 27 Feb 2023 | 1357.40 | 1357.95 | 1367.25 | 1345.00 | 972575 | -0.12% |
| 24 Feb 2023 | 1359.00 | 1353.70 | 1386.00 | 1350.35 | 1342454 | 0.89% |
| 23 Feb 2023 | 1346.95 | 1362.00 | 1365.95 | 1341.00 | 1095460 | -1.03% |
| 22 Feb 2023 | 1360.95 | 1389.90 | 1392.00 | 1356.00 | 1402505 | -2.39% |
| 21 Feb 2023 | 1394.30 | 1409.40 | 1409.40 | 1390.00 | 1117177 | -0.73% |
| 20 Feb 2023 | 1404.60 | 1418.00 | 1425.80 | 1400.80 | 993735 | -0.67% |
| 17 Feb 2023 | 1414.05 | 1420.05 | 1427.20 | 1410.00 | 994199 | -0.99% |
| 16 Feb 2023 | 1428.20 | 1429.00 | 1435.00 | 1413.05 | 2153424 | 0.52% |
| 15 Feb 2023 | 1420.80 | 1398.00 | 1423.95 | 1388.05 | 1518171 | 1.59% |
| 14 Feb 2023 | 1398.60 | 1390.00 | 1405.00 | 1373.65 | 1390992 | 0.72% |
| 13 Feb 2023 | 1388.55 | 1404.00 | 1415.00 | 1381.75 | 1467695 | -0.94% |
| 10 Feb 2023 | 1401.75 | 1406.00 | 1418.65 | 1394.00 | 2069492 | 0.11% |
| 09 Feb 2023 | 1400.25 | 1370.00 | 1409.90 | 1356.65 | 2593600 | 2.29% |
| 08 Feb 2023 | 1368.90 | 1356.95 | 1377.00 | 1345.20 | 1516979 | 1.37% |
| 07 Feb 2023 | 1350.40 | 1345.15 | 1362.35 | 1337.10 | 1604424 | 0.55% |
| 06 Feb 2023 | 1343.05 | 1337.45 | 1349.00 | 1322.10 | 1546926 | 0.42% |
| 03 Feb 2023 | 1337.45 | 1305.00 | 1340.80 | 1281.30 | 3271913 | 5.15% |
| 02 Feb 2023 | 1271.90 | 1269.00 | 1288.65 | 1252.10 | 2419664 | 0.28% |
| 01 Feb 2023 | 1268.30 | 1348.00 | 1360.00 | 1246.85 | 4761664 | -5.52% |
| 31 Jan 2023 | 1342.45 | 1354.40 | 1357.15 | 1323.80 | 2213909 | -0.10% |
| 30 Jan 2023 | 1343.85 | 1320.80 | 1360.00 | 1317.85 | 4411750 | 2.26% |
| 27 Jan 2023 | 1314.20 | 1315.10 | 1336.15 | 1302.05 | 1829556 | -0.01% |
| 25 Jan 2023 | 1314.35 | 1334.90 | 1334.90 | 1310.00 | 1549899 | -1.38% |
| 24 Jan 2023 | 1332.70 | 1336.25 | 1349.00 | 1329.55 | 1311451 | 0.00% |
| 23 Jan 2023 | 1332.75 | 1330.00 | 1345.00 | 1319.55 | 1832743 | -0.03% |
| 20 Jan 2023 | 1333.20 | 1360.00 | 1361.65 | 1326.55 | 2091612 | -1.62% |
| 19 Jan 2023 | 1355.15 | 1365.00 | 1365.95 | 1348.10 | 1910318 | -0.89% |
| 18 Jan 2023 | 1367.30 | 1379.80 | 1380.00 | 1365.00 | 2589016 | -0.41% |
| 17 Jan 2023 | 1372.90 | 1389.00 | 1391.60 | 1353.95 | 3681802 | -0.79% |
| 16 Jan 2023 | 1383.90 | 1398.15 | 1418.45 | 1379.20 | 3480545 | -0.52% |
| 13 Jan 2023 | 1391.15 | 1394.75 | 1399.85 | 1374.35 | 3754686 | 0.24% |
| 12 Jan 2023 | 1387.80 | 1405.00 | 1414.95 | 1379.00 | 3168742 | -0.85% |
| 11 Jan 2023 | 1399.70 | 1418.00 | 1422.85 | 1397.05 | 2327598 | -0.96% |
| 10 Jan 2023 | 1413.30 | 1429.00 | 1429.00 | 1391.00 | 2903001 | -0.05% |
| 09 Jan 2023 | 1414.00 | 1447.00 | 1450.90 | 1408.65 | 4513767 | -1.14% |
| 06 Jan 2023 | 1430.35 | 1473.55 | 1473.55 | 1423.00 | 5207616 | -2.62% |
| 05 Jan 2023 | 1468.85 | 1548.00 | 1548.00 | 1454.70 | 5979381 | -5.10% |
| 04 Jan 2023 | 1547.85 | 1562.00 | 1567.35 | 1540.40 | 1036103 | -0.97% |
| 03 Jan 2023 | 1563.00 | 1549.00 | 1570.00 | 1544.05 | 1306648 | 0.68% |
| 02 Jan 2023 | 1552.50 | 1550.00 | 1560.00 | 1528.55 | 1061404 | 0.30% |
| 30 Dec 2022 | 1547.85 | 1528.00 | 1573.00 | 1525.85 | 2638505 | 2.39% |
| 29 Dec 2022 | 1511.70 | 1515.00 | 1522.00 | 1503.05 | 3417120 | -0.72% |
| 28 Dec 2022 | 1522.70 | 1534.70 | 1534.70 | 1513.00 | 1411078 | -0.98% |
| 27 Dec 2022 | 1537.70 | 1545.00 | 1551.40 | 1518.00 | 1102198 | 0.18% |
| 26 Dec 2022 | 1535.00 | 1496.90 | 1544.95 | 1483.15 | 1329547 | 2.53% |
| 23 Dec 2022 | 1497.05 | 1524.30 | 1543.30 | 1492.00 | 1673592 | -3.06% |
| 22 Dec 2022 | 1544.30 | 1586.10 | 1594.20 | 1530.00 | 2100618 | -2.37% |
| 21 Dec 2022 | 1581.80 | 1618.50 | 1629.25 | 1575.50 | 1397725 | -2.10% |
| 20 Dec 2022 | 1615.65 | 1614.95 | 1618.50 | 1593.05 | 866377 | -0.21% |
| 19 Dec 2022 | 1619.05 | 1595.05 | 1627.00 | 1590.15 | 1508476 | 2.01% |
| 16 Dec 2022 | 1587.10 | 1599.00 | 1610.00 | 1581.15 | 1533418 | -1.11% |
| 15 Dec 2022 | 1604.90 | 1620.00 | 1631.70 | 1600.00 | 1041690 | -1.12% |
| 14 Dec 2022 | 1623.05 | 1619.75 | 1627.90 | 1613.30 | 1137059 | 0.72% |
| 13 Dec 2022 | 1611.45 | 1600.10 | 1616.90 | 1591.25 | 1279634 | 1.22% |
| 12 Dec 2022 | 1592.10 | 1586.15 | 1603.95 | 1570.10 | 1365732 | -0.41% |
| 09 Dec 2022 | 1598.60 | 1622.00 | 1626.95 | 1582.00 | 1766412 | -1.24% |
| 08 Dec 2022 | 1618.60 | 1610.00 | 1621.80 | 1600.20 | 1161239 | 0.74% |
| 07 Dec 2022 | 1606.70 | 1635.40 | 1642.00 | 1593.00 | 2376490 | -1.75% |
| 06 Dec 2022 | 1635.25 | 1630.00 | 1646.90 | 1628.00 | 1177485 | 0.06% |
| 05 Dec 2022 | 1634.20 | 1650.00 | 1655.00 | 1631.40 | 1383542 | -0.51% |
| 02 Dec 2022 | 1642.65 | 1632.20 | 1653.00 | 1625.25 | 1682841 | 0.23% |
| 01 Dec 2022 | 1638.80 | 1634.80 | 1642.50 | 1624.20 | 2111362 | 0.76% |
| 30 Nov 2022 | 1626.50 | 1634.20 | 1644.65 | 1623.30 | 2900845 | -0.34% |
| 29 Nov 2022 | 1632.00 | 1649.00 | 1652.85 | 1630.05 | 1346735 | -1.26% |
| 28 Nov 2022 | 1652.85 | 1630.00 | 1661.90 | 1628.85 | 2005182 | 1.17% |
| 25 Nov 2022 | 1633.70 | 1634.00 | 1646.95 | 1624.50 | 1140578 | -0.02% |
| 24 Nov 2022 | 1634.00 | 1639.00 | 1647.45 | 1620.00 | 1660403 | -0.13% |
| 23 Nov 2022 | 1636.20 | 1651.60 | 1656.00 | 1630.05 | 1837952 | -0.44% |
| 22 Nov 2022 | 1643.35 | 1635.05 | 1659.90 | 1632.00 | 1508906 | 0.46% |
| 21 Nov 2022 | 1635.85 | 1654.40 | 1657.70 | 1625.00 | 1943750 | -1.12% |
| 18 Nov 2022 | 1654.40 | 1668.00 | 1674.65 | 1641.20 | 1581747 | -0.61% |
| 17 Nov 2022 | 1664.60 | 1685.60 | 1699.95 | 1660.20 | 1875515 | -1.25% |
| 16 Nov 2022 | 1685.65 | 1713.70 | 1714.50 | 1675.00 | 2040699 | -1.34% |
| 15 Nov 2022 | 1708.50 | 1723.40 | 1729.80 | 1696.30 | 1401141 | -0.57% |
| 14 Nov 2022 | 1718.35 | 1724.00 | 1735.00 | 1708.15 | 1459293 | -0.05% |
| 11 Nov 2022 | 1719.25 | 1740.00 | 1748.00 | 1707.35 | 1671510 | 1.11% |
| 10 Nov 2022 | 1700.35 | 1745.00 | 1756.90 | 1694.00 | 2030748 | -2.99% |
| 09 Nov 2022 | 1752.70 | 1797.70 | 1798.00 | 1745.55 | 1762741 | -1.43% |
| 07 Nov 2022 | 1778.05 | 1813.20 | 1817.90 | 1765.55 | 2464569 | -1.26% |
| 04 Nov 2022 | 1800.70 | 1722.90 | 1805.00 | 1721.05 | 6981242 | 4.48% |
| 03 Nov 2022 | 1723.50 | 1697.90 | 1732.50 | 1694.00 | 2205874 | 0.77% |
| 02 Nov 2022 | 1710.40 | 1705.00 | 1722.50 | 1699.25 | 2036615 | 0.08% |
| 01 Nov 2022 | 1709.05 | 1692.00 | 1714.70 | 1691.00 | 2002317 | 1.28% |
| 31 Oct 2022 | 1687.50 | 1665.00 | 1689.85 | 1662.15 | 2217631 | 2.06% |
| 28 Oct 2022 | 1653.40 | 1639.15 | 1660.50 | 1635.00 | 2115388 | 1.38% |
| 27 Oct 2022 | 1630.95 | 1671.65 | 1676.55 | 1621.00 | 2177395 | -1.66% |
| 25 Oct 2022 | 1658.55 | 1700.00 | 1700.90 | 1655.00 | 1870289 | -2.54% |
| 24 Oct 2022 | 1701.80 | 1712.85 | 1724.20 | 1693.00 | 499690 | 1.03% |
| 21 Oct 2022 | 1684.45 | 1731.50 | 1740.40 | 1675.10 | 2734130 | -2.39% |
| 20 Oct 2022 | 1725.70 | 1687.00 | 1730.00 | 1676.50 | 1438398 | 1.58% |
| 19 Oct 2022 | 1698.80 | 1725.00 | 1731.00 | 1692.40 | 1804532 | -1.59% |
| 18 Oct 2022 | 1726.25 | 1730.00 | 1736.25 | 1712.00 | 1661431 | 0.41% |
| 17 Oct 2022 | 1719.25 | 1684.00 | 1725.00 | 1674.00 | 1551410 | 1.83% |
| 14 Oct 2022 | 1688.30 | 1709.00 | 1709.00 | 1685.10 | 1239168 | 0.39% |
| 13 Oct 2022 | 1681.75 | 1692.95 | 1694.55 | 1666.45 | 1065166 | -0.76% |
| 12 Oct 2022 | 1694.65 | 1681.05 | 1701.60 | 1667.40 | 1538819 | 1.32% |
| 11 Oct 2022 | 1672.65 | 1684.40 | 1707.05 | 1665.00 | 1402150 | -0.70% |
| 10 Oct 2022 | 1684.40 | 1675.30 | 1693.95 | 1657.00 | 1229639 | -0.86% |
| 07 Oct 2022 | 1699.00 | 1708.00 | 1709.85 | 1684.50 | 1150275 | -0.68% |
| 06 Oct 2022 | 1710.55 | 1718.00 | 1724.15 | 1694.90 | 1661891 | 0.55% |
| 04 Oct 2022 | 1701.15 | 1682.00 | 1705.00 | 1670.05 | 1806381 | 3.31% |
| 03 Oct 2022 | 1646.60 | 1686.00 | 1686.00 | 1638.00 | 1464138 | -1.89% |
| 30 Sep 2022 | 1678.35 | 1625.75 | 1699.00 | 1621.00 | 2788387 | 2.59% |
| 29 Sep 2022 | 1635.90 | 1671.95 | 1685.00 | 1628.00 | 2418856 | -0.99% |
| 28 Sep 2022 | 1652.20 | 1670.00 | 1678.90 | 1645.25 | 2114266 | -1.63% |
| 27 Sep 2022 | 1679.55 | 1688.50 | 1715.75 | 1665.00 | 2624336 | 0.16% |
| 26 Sep 2022 | 1676.80 | 1700.00 | 1745.10 | 1661.50 | 4915173 | -2.62% |
| 23 Sep 2022 | 1721.90 | 1772.00 | 1778.20 | 1714.40 | 2759913 | -2.85% |
| 22 Sep 2022 | 1772.35 | 1786.80 | 1788.00 | 1733.00 | 4480817 | -1.65% |
| 21 Sep 2022 | 1802.00 | 1800.00 | 1820.00 | 1778.05 | 2080898 | 0.13% |
| 20 Sep 2022 | 1799.60 | 1785.00 | 1812.95 | 1780.00 | 2832208 | 1.91% |
| 19 Sep 2022 | 1765.95 | 1738.55 | 1779.30 | 1737.00 | 2309647 | 1.79% |
| 16 Sep 2022 | 1734.90 | 1772.20 | 1785.50 | 1712.00 | 3277213 | -2.10% |
| 15 Sep 2022 | 1772.20 | 1815.00 | 1823.95 | 1770.00 | 3051984 | -1.84% |
| 14 Sep 2022 | 1805.35 | 1769.00 | 1813.45 | 1752.00 | 3784309 | 1.15% |
| 13 Sep 2022 | 1784.75 | 1755.00 | 1844.00 | 1750.00 | 10413183 | 4.14% |
| 12 Sep 2022 | 1713.81 | 1738.00 | 1742.00 | 1705.22 | 425082 | -0.39% |
| 09 Sep 2022 | 1720.57 | 1755.00 | 1758.50 | 1715.41 | 395730 | -1.02% |
| 08 Sep 2022 | 1738.29 | 1728.00 | 1749.00 | 1704.20 | 430117 | 1.92% |
| 07 Sep 2022 | 1705.56 | 1695.00 | 1714.40 | 1681.03 | 320773 | 0.51% |
| 06 Sep 2022 | 1696.90 | 1742.50 | 1748.60 | 1693.13 | 507798 | -2.34% |
| 05 Sep 2022 | 1737.61 | 1742.00 | 1752.89 | 1720.51 | 370053 | 0.27% |
| 02 Sep 2022 | 1732.93 | 1769.50 | 1784.50 | 1725.00 | 694408 | -0.44% |
| 01 Sep 2022 | 1740.64 | 1681.00 | 1768.70 | 1680.45 | 1017192 | 2.62% |
| 30 Aug 2022 | 1696.22 | 1639.00 | 1700.00 | 1637.00 | 766144 | 5.44% |
| 29 Aug 2022 | 1608.64 | 1572.60 | 1619.00 | 1571.10 | 307940 | -1.23% |
| 26 Aug 2022 | 1628.60 | 1642.30 | 1650.66 | 1625.64 | 207178 | 0.24% |
| 25 Aug 2022 | 1624.63 | 1641.56 | 1659.50 | 1620.00 | 369315 | -0.54% |
| 24 Aug 2022 | 1633.39 | 1629.50 | 1642.64 | 1618.03 | 264919 | 0.18% |
| 23 Aug 2022 | 1630.39 | 1579.99 | 1652.05 | 1567.17 | 706407 | 2.72% |
| 22 Aug 2022 | 1587.17 | 1628.80 | 1629.88 | 1581.59 | 372201 | -2.55% |
| 19 Aug 2022 | 1628.76 | 1688.00 | 1694.70 | 1612.50 | 512683 | -3.08% |
| 18 Aug 2022 | 1680.59 | 1688.00 | 1698.90 | 1662.07 | 361659 | -0.20% |
| 17 Aug 2022 | 1684.03 | 1597.70 | 1714.15 | 1593.00 | 943581 | 5.81% |
| 16 Aug 2022 | 1591.58 | 1581.50 | 1597.00 | 1581.00 | 152219 | 0.95% |
| 12 Aug 2022 | 1576.55 | 1577.00 | 1588.84 | 1568.00 | 205251 | 0.18% |
| 11 Aug 2022 | 1573.70 | 1593.00 | 1593.00 | 1570.12 | 253651 | 0.60% |
| 10 Aug 2022 | 1564.32 | 1553.00 | 1567.40 | 1542.60 | 442548 | 0.72% |
| 08 Aug 2022 | 1553.07 | 1506.50 | 1558.90 | 1504.08 | 487073 | 2.95% |
| 05 Aug 2022 | 1508.59 | 1517.60 | 1525.10 | 1502.34 | 207847 | -0.65% |
| 04 Aug 2022 | 1518.53 | 1534.90 | 1540.70 | 1505.50 | 311361 | -0.38% |
| 03 Aug 2022 | 1524.39 | 1521.00 | 1533.80 | 1511.54 | 309650 | 0.13% |
| 02 Aug 2022 | 1522.42 | 1500.00 | 1529.00 | 1486.14 | 424893 | 1.00% |
| 01 Aug 2022 | 1507.31 | 1520.00 | 1525.00 | 1493.10 | 432016 | 0.17% |
| 29 Jul 2022 | 1504.76 | 1500.00 | 1520.10 | 1481.22 | 1044235 | 2.77% |
| 28 Jul 2022 | 1464.21 | 1350.70 | 1522.33 | 1350.70 | 1627626 | 10.03% |
| 27 Jul 2022 | 1330.71 | 1335.00 | 1338.90 | 1300.96 | 533966 | -0.04% |
| 26 Jul 2022 | 1331.30 | 1300.00 | 1354.89 | 1279.00 | 1327024 | 5.49% |
| 25 Jul 2022 | 1261.96 | 1270.00 | 1279.50 | 1257.00 | 174702 | -1.06% |
| 22 Jul 2022 | 1275.43 | 1282.57 | 1286.50 | 1265.77 | 302422 | 0.30% |
| 21 Jul 2022 | 1271.65 | 1240.00 | 1275.74 | 1238.11 | 271330 | 2.38% |
| 20 Jul 2022 | 1242.08 | 1263.80 | 1263.80 | 1237.20 | 272147 | -0.19% |
| 19 Jul 2022 | 1244.48 | 1220.00 | 1247.00 | 1209.31 | 423063 | 1.59% |
| 18 Jul 2022 | 1225.00 | 1194.00 | 1228.66 | 1192.01 | 283483 | 3.46% |
| 15 Jul 2022 | 1184.03 | 1179.70 | 1187.08 | 1168.00 | 171104 | 0.97% |
| 14 Jul 2022 | 1172.63 | 1186.32 | 1195.68 | 1163.27 | 240544 | -0.37% |
| 13 Jul 2022 | 1177.02 | 1189.10 | 1212.00 | 1172.00 | 267249 | -0.80% |
| 12 Jul 2022 | 1186.48 | 1188.00 | 1199.00 | 1174.10 | 227244 | -0.61% |
| 11 Jul 2022 | 1193.82 | 1189.50 | 1204.66 | 1183.96 | 161368 | -0.54% |
| 08 Jul 2022 | 1200.31 | 1205.00 | 1212.73 | 1188.00 | 169011 | 0.30% |
| 07 Jul 2022 | 1196.74 | 1216.80 | 1220.00 | 1185.00 | 272925 | -0.51% |
| 06 Jul 2022 | 1202.85 | 1153.50 | 1207.00 | 1153.00 | 478294 | 4.37% |
| 05 Jul 2022 | 1152.47 | 1147.98 | 1174.80 | 1140.98 | 422348 | 1.20% |
| 04 Jul 2022 | 1138.83 | 1131.00 | 1144.30 | 1121.52 | 300425 | 0.58% |
| 01 Jul 2022 | 1132.26 | 1092.00 | 1134.30 | 1072.72 | 408983 | 3.57% |
| 30 Jun 2022 | 1093.18 | 1114.90 | 1119.60 | 1090.90 | 348184 | -1.60% |
| 29 Jun 2022 | 1110.98 | 1120.00 | 1124.90 | 1104.05 | 390273 | -2.24% |
| 28 Jun 2022 | 1136.45 | 1154.76 | 1155.00 | 1129.00 | 349057 | -1.99% |
| 27 Jun 2022 | 1159.52 | 1178.00 | 1178.00 | 1155.00 | 246370 | 0.11% |
| 24 Jun 2022 | 1158.30 | 1166.00 | 1168.60 | 1143.00 | 366291 | 0.26% |
| 23 Jun 2022 | 1155.29 | 1153.75 | 1158.90 | 1131.49 | 253553 | 1.03% |
| 22 Jun 2022 | 1143.56 | 1170.00 | 1170.00 | 1135.00 | 284833 | -2.67% |
| 21 Jun 2022 | 1174.99 | 1184.38 | 1192.74 | 1167.99 | 307918 | 0.34% |
| 20 Jun 2022 | 1170.97 | 1185.00 | 1185.00 | 1153.21 | 242858 | -0.38% |
| 17 Jun 2022 | 1175.49 | 1136.01 | 1186.44 | 1135.00 | 419362 | 2.47% |
| 16 Jun 2022 | 1147.19 | 1202.50 | 1206.98 | 1141.11 | 394041 | -2.86% |
| 15 Jun 2022 | 1180.97 | 1140.00 | 1187.00 | 1140.00 | 496289 | 4.17% |
| 14 Jun 2022 | 1133.65 | 1138.50 | 1157.77 | 1126.51 | 366948 | -0.44% |
| 13 Jun 2022 | 1138.61 | 1200.00 | 1200.00 | 1135.00 | 487732 | -7.08% |
| 10 Jun 2022 | 1225.35 | 1230.00 | 1238.10 | 1217.57 | 290670 | -1.74% |
| 09 Jun 2022 | 1247.10 | 1232.55 | 1251.80 | 1225.50 | 174239 | 0.05% |
| 08 Jun 2022 | 1246.50 | 1241.10 | 1264.50 | 1225.00 | 236843 | 1.02% |
| 07 Jun 2022 | 1233.87 | 1244.00 | 1245.00 | 1223.24 | 176548 | -1.42% |
| 06 Jun 2022 | 1251.64 | 1268.90 | 1268.90 | 1228.21 | 309747 | -1.38% |
| 03 Jun 2022 | 1269.16 | 1310.00 | 1322.00 | 1265.21 | 317180 | -1.89% |
| 02 Jun 2022 | 1293.60 | 1254.40 | 1303.00 | 1245.01 | 366146 | 2.69% |
| 01 Jun 2022 | 1259.66 | 1295.90 | 1302.50 | 1253.20 | 281233 | -2.61% |
| 31 May 2022 | 1293.40 | 1292.41 | 1311.20 | 1277.36 | 419919 | 0.08% |
| 30 May 2022 | 1292.41 | 1292.40 | 1299.00 | 1283.70 | 280392 | 1.30% |
| 27 May 2022 | 1275.84 | 1265.00 | 1289.00 | 1260.46 | 329534 | 2.25% |
| 26 May 2022 | 1247.78 | 1245.00 | 1258.50 | 1206.23 | 379204 | 0.58% |
| 25 May 2022 | 1240.61 | 1244.50 | 1258.81 | 1233.30 | 217599 | 0.39% |
| 24 May 2022 | 1235.73 | 1259.00 | 1262.18 | 1228.78 | 255475 | -1.71% |
| 23 May 2022 | 1257.29 | 1265.00 | 1279.40 | 1250.00 | 278886 | 0.09% |
| 20 May 2022 | 1256.17 | 1263.90 | 1269.90 | 1243.17 | 323330 | 1.19% |
| 19 May 2022 | 1241.39 | 1248.19 | 1255.20 | 1217.38 | 286401 | -2.73% |
| 18 May 2022 | 1276.22 | 1308.00 | 1314.97 | 1261.01 | 374054 | -1.62% |
| 17 May 2022 | 1297.21 | 1270.48 | 1302.07 | 1263.00 | 428606 | 2.50% |
| 16 May 2022 | 1265.53 | 1270.00 | 1277.87 | 1245.00 | 434004 | 0.37% |
| 13 May 2022 | 1260.83 | 1312.90 | 1323.48 | 1257.50 | 348764 | -1.89% |
| 12 May 2022 | 1285.07 | 1326.90 | 1326.90 | 1275.00 | 325696 | -3.59% |
| 11 May 2022 | 1332.98 | 1372.50 | 1383.07 | 1315.21 | 291848 | -2.20% |
| 10 May 2022 | 1363.01 | 1382.00 | 1397.92 | 1356.20 | 256312 | -1.12% |
| 09 May 2022 | 1378.39 | 1354.00 | 1401.17 | 1336.29 | 403409 | 1.05% |
| 06 May 2022 | 1364.05 | 1380.00 | 1389.53 | 1351.00 | 351616 | -3.53% |
| 05 May 2022 | 1413.93 | 1449.90 | 1471.10 | 1405.00 | 296928 | -1.28% |
| 04 May 2022 | 1432.25 | 1495.74 | 1505.88 | 1427.00 | 316404 | -4.25% |
| 02 May 2022 | 1495.75 | 1461.29 | 1502.28 | 1460.01 | 190798 | 0.31% |
| 29 Apr 2022 | 1491.12 | 1528.00 | 1528.00 | 1485.00 | 221107 | -0.67% |
| 28 Apr 2022 | 1501.19 | 1500.00 | 1525.00 | 1466.07 | 347500 | 1.25% |
| 27 Apr 2022 | 1482.64 | 1534.11 | 1534.11 | 1475.14 | 341192 | -3.94% |
| 26 Apr 2022 | 1543.44 | 1555.00 | 1563.33 | 1530.01 | 220638 | 1.11% |
| 25 Apr 2022 | 1526.52 | 1535.00 | 1540.00 | 1520.00 | 164219 | -1.22% |
| 22 Apr 2022 | 1545.42 | 1570.01 | 1574.85 | 1543.00 | 214876 | -2.41% |
| 21 Apr 2022 | 1583.58 | 1560.10 | 1602.10 | 1559.27 | 236489 | 2.11% |
| 20 Apr 2022 | 1550.93 | 1572.10 | 1580.00 | 1532.33 | 251707 | -1.34% |
| 19 Apr 2022 | 1572.06 | 1599.90 | 1608.00 | 1559.15 | 259696 | -0.67% |
| 18 Apr 2022 | 1582.73 | 1604.00 | 1604.00 | 1565.44 | 281889 | -1.63% |
| 13 Apr 2022 | 1609.01 | 1640.40 | 1650.00 | 1605.00 | 248390 | -1.40% |
| 12 Apr 2022 | 1631.81 | 1650.20 | 1650.20 | 1622.21 | 247647 | -1.57% |
| 11 Apr 2022 | 1657.79 | 1667.50 | 1684.55 | 1655.01 | 169686 | -1.02% |
| 08 Apr 2022 | 1674.90 | 1670.00 | 1684.00 | 1651.73 | 213383 | 1.18% |
| 07 Apr 2022 | 1655.39 | 1665.00 | 1670.00 | 1648.00 | 216790 | -0.99% |
| 06 Apr 2022 | 1672.00 | 1681.89 | 1689.91 | 1665.10 | 246552 | -0.59% |
| 05 Apr 2022 | 1681.89 | 1722.00 | 1730.00 | 1675.86 | 385537 | -2.20% |
| 04 Apr 2022 | 1719.64 | 1719.90 | 1748.00 | 1695.53 | 324394 | 0.33% |
| 01 Apr 2022 | 1713.92 | 1703.00 | 1720.00 | 1701.12 | 210141 | 0.46% |
| 31 Mar 2022 | 1706.05 | 1710.00 | 1730.00 | 1698.20 | 298692 | -0.40% |
| 30 Mar 2022 | 1712.89 | 1660.00 | 1724.99 | 1653.10 | 454764 | 3.80% |
| 29 Mar 2022 | 1650.17 | 1653.60 | 1662.00 | 1642.32 | 198138 | -0.10% |
| 28 Mar 2022 | 1651.90 | 1640.00 | 1656.00 | 1610.11 | 175187 | 1.14% |
| 25 Mar 2022 | 1633.33 | 1650.00 | 1650.00 | 1624.02 | 147748 | -0.28% |
| 24 Mar 2022 | 1637.87 | 1635.00 | 1651.20 | 1627.00 | 183924 | -0.17% |
| 23 Mar 2022 | 1640.74 | 1660.00 | 1672.88 | 1634.42 | 229079 | -0.53% |
| 22 Mar 2022 | 1649.46 | 1625.00 | 1659.00 | 1595.10 | 265279 | 1.94% |
| 21 Mar 2022 | 1618.08 | 1640.00 | 1644.40 | 1615.00 | 201635 | -1.16% |
| 17 Mar 2022 | 1637.08 | 1639.90 | 1658.90 | 1625.50 | 402068 | 1.52% |
| 16 Mar 2022 | 1612.49 | 1590.06 | 1624.00 | 1585.11 | 298317 | 2.65% |
| 15 Mar 2022 | 1570.89 | 1574.90 | 1595.00 | 1553.41 | 296511 | 0.19% |
| 14 Mar 2022 | 1567.85 | 1547.56 | 1573.50 | 1541.15 | 285201 | 0.70% |
| 11 Mar 2022 | 1556.90 | 1540.00 | 1575.00 | 1528.00 | 329632 | 0.66% |
| 10 Mar 2022 | 1546.75 | 1564.90 | 1585.00 | 1530.51 | 476405 | 3.01% |
| 09 Mar 2022 | 1501.52 | 1450.11 | 1519.96 | 1440.00 | 391341 | 3.91% |
| 08 Mar 2022 | 1445.07 | 1440.00 | 1452.50 | 1395.11 | 462569 | 0.54% |
| 07 Mar 2022 | 1437.32 | 1499.40 | 1499.40 | 1379.99 | 371521 | -6.26% |
| 04 Mar 2022 | 1533.32 | 1559.00 | 1567.23 | 1521.20 | 338059 | -2.36% |
| 03 Mar 2022 | 1570.41 | 1630.00 | 1634.80 | 1564.68 | 340014 | -2.17% |
| 02 Mar 2022 | 1605.30 | 1570.50 | 1615.72 | 1563.20 | 281715 | 0.25% |
| 28 Feb 2022 | 1601.26 | 1570.00 | 1608.49 | 1536.50 | 373257 | 1.52% |
| 25 Feb 2022 | 1577.22 | 1578.80 | 1606.50 | 1557.00 | 320337 | 3.46% |
| 24 Feb 2022 | 1524.52 | 1560.00 | 1589.59 | 1520.00 | 361563 | -5.51% |
| 23 Feb 2022 | 1613.36 | 1639.00 | 1639.00 | 1603.51 | 241830 | -0.35% |
| 22 Feb 2022 | 1618.95 | 1530.00 | 1627.00 | 1527.50 | 322374 | 1.11% |
| 21 Feb 2022 | 1601.23 | 1603.80 | 1623.82 | 1578.00 | 227592 | -0.52% |
| 18 Feb 2022 | 1609.66 | 1606.10 | 1628.90 | 1602.59 | 174327 | -0.52% |
| 17 Feb 2022 | 1618.12 | 1636.60 | 1641.83 | 1608.10 | 214433 | -0.56% |
| 16 Feb 2022 | 1627.25 | 1642.80 | 1658.99 | 1619.01 | 273874 | -0.63% |
| 15 Feb 2022 | 1637.53 | 1589.00 | 1642.75 | 1564.90 | 359213 | 4.47% |
| 14 Feb 2022 | 1567.42 | 1580.50 | 1588.80 | 1545.10 | 296115 | -2.72% |
| 11 Feb 2022 | 1611.31 | 1600.00 | 1620.00 | 1591.00 | 244696 | -1.71% |
| 10 Feb 2022 | 1639.36 | 1634.49 | 1655.00 | 1603.30 | 299770 | 0.84% |
| 09 Feb 2022 | 1625.78 | 1618.00 | 1641.49 | 1612.00 | 251023 | 1.68% |
| 08 Feb 2022 | 1598.92 | 1581.00 | 1611.98 | 1572.00 | 410373 | 1.77% |
| 07 Feb 2022 | 1571.14 | 1616.00 | 1636.41 | 1565.00 | 356664 | -3.05% |
| 04 Feb 2022 | 1620.58 | 1634.80 | 1646.94 | 1614.50 | 294505 | -0.87% |
| 03 Feb 2022 | 1634.81 | 1670.60 | 1671.70 | 1626.37 | 289137 | -2.14% |
| 02 Feb 2022 | 1670.60 | 1603.01 | 1675.00 | 1592.50 | 525745 | 5.04% |
| 01 Feb 2022 | 1590.39 | 1582.90 | 1601.50 | 1550.00 | 357187 | 1.37% |
| 31 Jan 2022 | 1568.96 | 1559.00 | 1574.10 | 1532.97 | 312992 | 3.23% |
| 28 Jan 2022 | 1519.88 | 1560.10 | 1578.77 | 1515.00 | 350931 | -1.05% |
| 27 Jan 2022 | 1535.99 | 1538.60 | 1557.04 | 1501.20 | 349727 | -1.09% |
| 25 Jan 2022 | 1552.90 | 1555.05 | 1568.25 | 1525.03 | 409064 | -1.13% |
| 24 Jan 2022 | 1570.72 | 1638.85 | 1643.40 | 1544.40 | 473643 | -3.84% |
| 21 Jan 2022 | 1633.52 | 1700.00 | 1709.50 | 1622.00 | 558291 | -5.35% |
| 20 Jan 2022 | 1725.90 | 1807.50 | 1826.20 | 1708.00 | 544473 | -4.53% |
| 19 Jan 2022 | 1807.73 | 1824.00 | 1862.10 | 1787.54 | 348174 | -0.42% |
| 18 Jan 2022 | 1815.36 | 1837.69 | 1855.88 | 1810.01 | 205667 | -1.18% |
| 17 Jan 2022 | 1837.06 | 1829.00 | 1843.50 | 1822.10 | 135273 | 0.88% |
| 14 Jan 2022 | 1820.97 | 1804.40 | 1833.35 | 1800.00 | 155328 | -0.08% |
| 13 Jan 2022 | 1822.50 | 1799.77 | 1827.49 | 1790.00 | 248013 | 1.62% |
| 12 Jan 2022 | 1793.53 | 1790.00 | 1819.00 | 1775.00 | 223394 | 0.76% |
| 11 Jan 2022 | 1779.95 | 1770.00 | 1793.51 | 1762.11 | 164818 | 0.00% |
| 10 Jan 2022 | 1779.88 | 1780.00 | 1800.00 | 1773.07 | 169797 | 0.24% |
| 07 Jan 2022 | 1775.69 | 1807.50 | 1814.30 | 1758.00 | 322914 | -1.28% |
| 06 Jan 2022 | 1798.65 | 1770.10 | 1808.00 | 1770.10 | 351136 | -0.01% |
| 05 Jan 2022 | 1798.84 | 1710.00 | 1805.00 | 1710.00 | 608210 | 4.98% |
| 04 Jan 2022 | 1713.55 | 1709.90 | 1719.00 | 1685.21 | 230043 | 0.91% |
| 03 Jan 2022 | 1698.13 | 1640.65 | 1704.00 | 1640.65 | 271061 | 3.51% |
| 31 Dec 2021 | 1640.62 | 1619.76 | 1650.00 | 1617.00 | 230086 | 1.48% |
| 30 Dec 2021 | 1616.76 | 1620.00 | 1628.18 | 1597.45 | 283146 | -0.50% |
| 29 Dec 2021 | 1624.91 | 1610.03 | 1633.00 | 1596.60 | 172428 | 0.92% |
| 28 Dec 2021 | 1610.09 | 1617.24 | 1624.90 | 1602.17 | 145722 | 0.55% |
| 27 Dec 2021 | 1601.31 | 1561.04 | 1614.00 | 1556.11 | 235114 | 0.58% |
| 24 Dec 2021 | 1592.06 | 1625.00 | 1625.00 | 1580.00 | 208736 | -1.54% |
| 23 Dec 2021 | 1616.99 | 1610.00 | 1621.96 | 1602.65 | 181118 | 1.40% |
| 22 Dec 2021 | 1594.59 | 1593.10 | 1618.50 | 1583.00 | 261292 | 0.72% |
| 21 Dec 2021 | 1583.20 | 1615.00 | 1615.00 | 1567.70 | 336805 | 0.04% |
| 20 Dec 2021 | 1582.62 | 1594.00 | 1594.00 | 1545.00 | 337160 | -2.33% |
| 17 Dec 2021 | 1620.42 | 1665.00 | 1685.00 | 1613.30 | 305435 | -2.99% |
| 16 Dec 2021 | 1670.34 | 1687.00 | 1695.00 | 1657.50 | 325350 | 0.26% |
| 15 Dec 2021 | 1666.07 | 1716.90 | 1721.50 | 1662.00 | 253221 | -2.70% |
| 14 Dec 2021 | 1712.35 | 1720.00 | 1726.00 | 1686.50 | 242026 | -1.16% |
| 13 Dec 2021 | 1732.40 | 1775.00 | 1783.60 | 1725.00 | 219913 | -2.19% |
| 10 Dec 2021 | 1771.11 | 1758.00 | 1776.36 | 1730.07 | 233314 | 0.65% |
| 09 Dec 2021 | 1759.66 | 1762.54 | 1777.19 | 1748.70 | 210382 | -0.14% |
| 08 Dec 2021 | 1762.17 | 1716.60 | 1767.43 | 1716.60 | 284299 | 3.00% |
| 07 Dec 2021 | 1710.90 | 1714.00 | 1725.00 | 1693.17 | 230078 | 1.28% |
| 06 Dec 2021 | 1689.35 | 1748.70 | 1759.90 | 1685.10 | 203690 | -3.40% |
| 03 Dec 2021 | 1748.87 | 1775.00 | 1788.98 | 1745.00 | 203459 | -1.52% |
| 02 Dec 2021 | 1775.82 | 1740.00 | 1789.00 | 1727.35 | 213881 | 2.16% |
| 01 Dec 2021 | 1738.30 | 1744.40 | 1754.67 | 1720.10 | 238349 | 0.84% |
| 30 Nov 2021 | 1723.74 | 1688.00 | 1750.00 | 1688.00 | 458642 | 2.05% |
| 29 Nov 2021 | 1689.04 | 1667.00 | 1709.80 | 1627.37 | 304218 | 1.25% |
| 26 Nov 2021 | 1668.26 | 1720.00 | 1723.72 | 1661.00 | 342486 | -3.95% |
| 25 Nov 2021 | 1736.89 | 1734.90 | 1752.20 | 1722.53 | 161620 | -0.23% |
| 24 Nov 2021 | 1740.87 | 1743.20 | 1764.70 | 1714.04 | 274024 | 0.23% |
| 23 Nov 2021 | 1736.81 | 1688.00 | 1743.79 | 1675.73 | 251315 | 1.72% |
| 22 Nov 2021 | 1707.38 | 1814.00 | 1814.00 | 1683.01 | 370700 | -4.73% |
| 18 Nov 2021 | 1792.13 | 1825.60 | 1847.20 | 1781.12 | 274556 | -1.83% |
| 17 Nov 2021 | 1825.54 | 1818.50 | 1842.00 | 1811.19 | 146100 | 0.25% |
| 16 Nov 2021 | 1820.98 | 1823.00 | 1851.10 | 1811.88 | 218955 | 0.44% |
| 15 Nov 2021 | 1813.05 | 1827.50 | 1834.50 | 1800.00 | 170461 | -0.78% |
| 12 Nov 2021 | 1827.38 | 1813.50 | 1834.90 | 1792.51 | 207802 | 2.25% |
| 11 Nov 2021 | 1787.14 | 1825.00 | 1835.00 | 1781.00 | 215558 | -2.48% |
| 10 Nov 2021 | 1832.62 | 1814.25 | 1837.50 | 1800.25 | 178433 | 0.85% |
| 09 Nov 2021 | 1817.25 | 1832.00 | 1847.50 | 1808.00 | 198087 | -0.80% |
| 08 Nov 2021 | 1831.98 | 1765.09 | 1839.30 | 1751.50 | 316199 | 4.13% |
| 04 Nov 2021 | 1759.40 | 1765.00 | 1775.00 | 1750.00 | 31506 | 0.48% |
| 03 Nov 2021 | 1750.95 | 1757.97 | 1775.48 | 1744.91 | 183802 | -0.19% |
| 02 Nov 2021 | 1754.26 | 1765.00 | 1789.49 | 1739.26 | 271929 | -0.13% |
| 01 Nov 2021 | 1756.57 | 1790.00 | 1798.00 | 1717.10 | 384929 | -1.43% |
| 29 Oct 2021 | 1782.12 | 1798.77 | 1817.40 | 1713.96 | 320536 | -0.93% |
| 28 Oct 2021 | 1798.77 | 1801.20 | 1837.21 | 1780.20 | 342550 | -0.13% |
| 27 Oct 2021 | 1801.20 | 1859.90 | 1859.90 | 1777.00 | 325301 | -1.86% |
| 26 Oct 2021 | 1835.34 | 1820.00 | 1845.00 | 1797.51 | 296749 | 1.47% |
| 25 Oct 2021 | 1808.72 | 1870.00 | 1894.70 | 1800.00 | 301804 | -3.06% |
| 22 Oct 2021 | 1865.82 | 1860.00 | 1925.06 | 1855.00 | 505330 | 0.42% |
| 21 Oct 2021 | 1857.96 | 1878.80 | 1878.93 | 1834.67 | 192533 | -0.13% |
| 20 Oct 2021 | 1860.32 | 1906.30 | 1906.30 | 1840.43 | 224798 | -2.48% |
| 19 Oct 2021 | 1907.66 | 1900.00 | 1932.50 | 1860.05 | 387846 | 2.13% |
| 18 Oct 2021 | 1867.80 | 1885.00 | 1910.00 | 1855.28 | 293948 | 1.02% |
| 14 Oct 2021 | 1848.89 | 1835.00 | 1854.00 | 1821.51 | 196805 | 1.65% |
| 13 Oct 2021 | 1818.83 | 1835.50 | 1857.49 | 1814.86 | 318388 | -0.19% |
| 12 Oct 2021 | 1822.27 | 1771.40 | 1847.50 | 1763.10 | 454592 | 2.87% |
| 11 Oct 2021 | 1771.40 | 1766.57 | 1804.50 | 1760.70 | 234090 | 0.94% |
| 08 Oct 2021 | 1754.95 | 1762.00 | 1774.05 | 1746.00 | 152238 | 0.45% |
| 07 Oct 2021 | 1747.03 | 1780.00 | 1788.00 | 1742.50 | 224100 | -0.83% |
| 06 Oct 2021 | 1761.66 | 1797.40 | 1814.56 | 1755.80 | 300421 | -1.29% |
| 05 Oct 2021 | 1784.75 | 1775.40 | 1795.00 | 1752.50 | 268163 | 0.23% |
| 04 Oct 2021 | 1780.62 | 1736.00 | 1793.60 | 1730.10 | 401325 | 3.66% |
| 01 Oct 2021 | 1717.78 | 1773.61 | 1773.61 | 1705.00 | 432677 | -3.42% |
| 30 Sep 2021 | 1778.68 | 1750.00 | 1786.00 | 1741.22 | 343000 | 2.02% |
| 29 Sep 2021 | 1743.38 | 1749.88 | 1764.79 | 1730.78 | 309712 | -0.66% |
| 28 Sep 2021 | 1755.04 | 1818.50 | 1818.60 | 1743.01 | 322058 | -2.67% |
| 27 Sep 2021 | 1803.11 | 1857.00 | 1874.76 | 1793.01 | 407168 | -2.67% |
| 24 Sep 2021 | 1852.60 | 1860.00 | 1881.30 | 1831.74 | 373175 | 0.12% |
| 23 Sep 2021 | 1850.39 | 1778.75 | 1875.00 | 1768.21 | 712551 | 5.05% |
| 22 Sep 2021 | 1761.48 | 1758.91 | 1778.00 | 1750.50 | 256982 | 0.16% |
| 21 Sep 2021 | 1758.73 | 1710.00 | 1765.50 | 1681.41 | 384694 | 3.34% |
| 20 Sep 2021 | 1701.90 | 1677.51 | 1733.40 | 1670.01 | 325204 | 1.06% |
| 17 Sep 2021 | 1684.02 | 1684.00 | 1749.90 | 1675.01 | 654951 | 0.64% |
| 16 Sep 2021 | 1673.30 | 1689.00 | 1695.04 | 1662.50 | 154209 | -0.57% |
| 15 Sep 2021 | 1682.89 | 1685.13 | 1698.20 | 1680.20 | 123199 | -0.01% |
| 14 Sep 2021 | 1683.13 | 1700.00 | 1704.00 | 1679.58 | 159227 | -0.63% |
| 13 Sep 2021 | 1693.82 | 1674.00 | 1699.40 | 1658.00 | 216614 | 1.12% |
| 09 Sep 2021 | 1675.05 | 1659.40 | 1682.70 | 1648.41 | 180816 | 1.15% |
| 08 Sep 2021 | 1656.08 | 1676.00 | 1688.90 | 1652.90 | 190932 | -1.31% |
| 07 Sep 2021 | 1678.12 | 1674.90 | 1694.47 | 1663.10 | 188193 | 0.20% |
| 06 Sep 2021 | 1674.70 | 1683.50 | 1696.90 | 1667.50 | 176958 | 0.08% |
| 03 Sep 2021 | 1673.44 | 1677.68 | 1685.99 | 1656.00 | 248555 | 0.19% |
| 02 Sep 2021 | 1670.33 | 1686.50 | 1690.00 | 1661.00 | 276879 | -0.49% |
| 01 Sep 2021 | 1678.63 | 1716.65 | 1726.35 | 1674.02 | 461843 | -2.11% |
| 31 Aug 2021 | 1714.88 | 1650.00 | 1720.00 | 1642.83 | 652127 | 3.55% |
| 30 Aug 2021 | 1656.04 | 1647.50 | 1659.50 | 1626.00 | 336038 | 2.25% |
| 27 Aug 2021 | 1619.56 | 1608.00 | 1625.20 | 1578.01 | 441475 | 1.48% |
| 26 Aug 2021 | 1595.88 | 1600.05 | 1612.42 | 1567.83 | 606882 | 0.34% |
| 25 Aug 2021 | 1590.44 | 1654.50 | 1679.90 | 1585.00 | 974598 | -3.39% |
| 24 Aug 2021 | 1646.17 | 1536.76 | 1658.48 | 1526.00 | 1274393 | 7.79% |
| 23 Aug 2021 | 1527.19 | 1514.80 | 1542.00 | 1506.50 | 326688 | 1.96% |
| 20 Aug 2021 | 1497.86 | 1485.64 | 1514.90 | 1480.01 | 275052 | -0.19% |
| 18 Aug 2021 | 1500.64 | 1473.73 | 1523.80 | 1473.67 | 391734 | 1.83% |
| 17 Aug 2021 | 1473.73 | 1452.50 | 1480.00 | 1436.01 | 242069 | 1.29% |
| 16 Aug 2021 | 1454.93 | 1431.64 | 1460.70 | 1430.90 | 243262 | 1.62% |
| 13 Aug 2021 | 1431.75 | 1434.00 | 1443.09 | 1426.50 | 153843 | -0.16% |
| 12 Aug 2021 | 1434.07 | 1421.00 | 1438.00 | 1413.00 | 160934 | 0.95% |
| 11 Aug 2021 | 1420.62 | 1409.90 | 1423.35 | 1385.28 | 211850 | 1.21% |
| 10 Aug 2021 | 1403.65 | 1427.00 | 1433.38 | 1400.40 | 206363 | -1.45% |
| 09 Aug 2021 | 1424.29 | 1400.76 | 1446.00 | 1400.76 | 318865 | 1.69% |
| 06 Aug 2021 | 1400.57 | 1407.00 | 1410.87 | 1397.50 | 137473 | 0.08% |
| 05 Aug 2021 | 1399.49 | 1420.78 | 1424.89 | 1396.16 | 291527 | -1.36% |
| 04 Aug 2021 | 1418.72 | 1429.00 | 1448.50 | 1415.61 | 283194 | -0.75% |
| 03 Aug 2021 | 1429.50 | 1425.00 | 1431.84 | 1416.00 | 202430 | 1.20% |
| 02 Aug 2021 | 1412.52 | 1437.50 | 1440.00 | 1408.26 | 264709 | -0.68% |
| 30 Jul 2021 | 1422.22 | 1460.50 | 1461.39 | 1416.10 | 354543 | -2.58% |
| 29 Jul 2021 | 1459.91 | 1396.00 | 1492.50 | 1394.01 | 710514 | 4.50% |
| 28 Jul 2021 | 1397.06 | 1384.79 | 1400.10 | 1375.50 | 319493 | 1.18% |
| 27 Jul 2021 | 1380.79 | 1353.12 | 1384.50 | 1350.32 | 413415 | 2.09% |
| 26 Jul 2021 | 1352.51 | 1319.90 | 1357.55 | 1315.49 | 421170 | 2.45% |
| 23 Jul 2021 | 1320.12 | 1304.40 | 1324.40 | 1294.51 | 289870 | 1.05% |
| 22 Jul 2021 | 1306.46 | 1231.01 | 1310.00 | 1230.01 | 524877 | 3.71% |
| 20 Jul 2021 | 1259.72 | 1272.50 | 1277.10 | 1253.66 | 145137 | -0.97% |
| 19 Jul 2021 | 1272.11 | 1268.00 | 1282.00 | 1264.32 | 188197 | -0.19% |
| 16 Jul 2021 | 1274.57 | 1295.90 | 1302.50 | 1272.58 | 252782 | -1.65% |
| 15 Jul 2021 | 1295.90 | 1297.60 | 1311.00 | 1292.20 | 177991 | -0.25% |
| 14 Jul 2021 | 1299.12 | 1286.25 | 1303.30 | 1285.15 | 240151 | 0.63% |
| 13 Jul 2021 | 1290.94 | 1290.24 | 1299.88 | 1280.50 | 274181 | 0.00% |
| 12 Jul 2021 | 1290.89 | 1288.90 | 1294.54 | 1273.90 | 409158 | 0.42% |
| 09 Jul 2021 | 1285.48 | 1235.10 | 1291.20 | 1234.50 | 791922 | 4.22% |
| 08 Jul 2021 | 1233.39 | 1232.00 | 1245.00 | 1224.00 | 206630 | -0.33% |
| 07 Jul 2021 | 1237.42 | 1200.00 | 1239.90 | 1200.00 | 404800 | 2.34% |
| 06 Jul 2021 | 1209.08 | 1189.00 | 1228.24 | 1187.13 | 320522 | 1.41% |
| 05 Jul 2021 | 1192.31 | 1179.90 | 1194.20 | 1179.90 | 155869 | 1.47% |
| 02 Jul 2021 | 1175.05 | 1196.90 | 1196.90 | 1165.10 | 355437 | -0.56% |
| 01 Jul 2021 | 1181.65 | 1219.80 | 1219.80 | 1180.10 | 321521 | -2.42% |
| 30 Jun 2021 | 1210.91 | 1234.60 | 1236.96 | 1206.50 | 231546 | -1.55% |
| 29 Jun 2021 | 1229.99 | 1238.90 | 1249.00 | 1227.11 | 157178 | -0.63% |
| 28 Jun 2021 | 1237.79 | 1250.00 | 1251.96 | 1232.00 | 165517 | -0.87% |
| 25 Jun 2021 | 1248.66 | 1235.50 | 1252.00 | 1232.05 | 218717 | 1.24% |
| 24 Jun 2021 | 1233.33 | 1228.23 | 1239.60 | 1216.50 | 278573 | 0.42% |
| 23 Jun 2021 | 1228.23 | 1222.50 | 1240.00 | 1208.00 | 378555 | 1.24% |
| 22 Jun 2021 | 1213.17 | 1219.90 | 1226.60 | 1208.10 | 274923 | -0.20% |
| 21 Jun 2021 | 1215.64 | 1180.00 | 1219.98 | 1177.69 | 294853 | 1.31% |
| 18 Jun 2021 | 1199.94 | 1186.00 | 1210.00 | 1172.09 | 489567 | 1.53% |
| 17 Jun 2021 | 1181.86 | 1175.00 | 1193.72 | 1174.00 | 220170 | -0.32% |
| 16 Jun 2021 | 1185.62 | 1181.00 | 1198.50 | 1177.50 | 247539 | 0.49% |
| 15 Jun 2021 | 1179.87 | 1194.90 | 1208.49 | 1176.50 | 314841 | -1.07% |
| 14 Jun 2021 | 1192.62 | 1185.10 | 1201.50 | 1167.17 | 288785 | 0.16% |
| 11 Jun 2021 | 1190.75 | 1200.00 | 1208.00 | 1185.29 | 352994 | -0.71% |
| 10 Jun 2021 | 1199.31 | 1155.10 | 1220.80 | 1150.04 | 629998 | 3.76% |
| 09 Jun 2021 | 1155.89 | 1174.00 | 1183.80 | 1143.05 | 308286 | -1.48% |
| 08 Jun 2021 | 1173.31 | 1190.00 | 1190.00 | 1167.00 | 289609 | -0.81% |
| 07 Jun 2021 | 1182.86 | 1188.00 | 1200.88 | 1168.47 | 514727 | -2.69% |
| 04 Jun 2021 | 1215.57 | 1185.50 | 1219.00 | 1178.50 | 410769 | 2.84% |
| 03 Jun 2021 | 1181.99 | 1189.90 | 1192.39 | 1178.06 | 183816 | -0.03% |
| 02 Jun 2021 | 1182.36 | 1170.90 | 1186.00 | 1170.16 | 183421 | -0.05% |
| 01 Jun 2021 | 1182.99 | 1183.00 | 1194.76 | 1162.71 | 302421 | 0.20% |
| 31 May 2021 | 1180.63 | 1171.32 | 1185.51 | 1161.80 | 241152 | 0.79% |
| 28 May 2021 | 1171.32 | 1192.50 | 1202.50 | 1168.00 | 263315 | -1.48% |
| 27 May 2021 | 1188.88 | 1191.00 | 1196.82 | 1173.21 | 407973 | -0.15% |
| 26 May 2021 | 1190.64 | 1140.00 | 1198.00 | 1138.52 | 1015265 | 4.66% |
| 25 May 2021 | 1137.59 | 1124.50 | 1140.50 | 1120.13 | 394151 | 1.87% |
| 24 May 2021 | 1116.68 | 1126.55 | 1136.50 | 1109.50 | 214229 | -0.87% |
| 21 May 2021 | 1126.52 | 1129.67 | 1141.50 | 1121.30 | 277521 | 0.33% |
| 20 May 2021 | 1122.79 | 1126.00 | 1130.00 | 1113.07 | 177897 | 0.11% |
| 19 May 2021 | 1121.52 | 1139.00 | 1143.40 | 1117.01 | 227567 | -1.59% |
| 18 May 2021 | 1139.68 | 1134.57 | 1158.90 | 1129.01 | 403959 | 1.31% |
| 17 May 2021 | 1124.94 | 1097.00 | 1137.50 | 1094.27 | 318021 | 2.53% |
| 14 May 2021 | 1097.15 | 1111.10 | 1116.38 | 1086.80 | 313603 | -1.05% |
| 12 May 2021 | 1108.80 | 1119.00 | 1132.50 | 1105.24 | 226953 | -0.94% |
| 11 May 2021 | 1119.31 | 1119.40 | 1131.07 | 1113.92 | 198664 | -1.23% |
| 10 May 2021 | 1133.20 | 1139.00 | 1154.90 | 1128.00 | 432037 | 0.12% |
| 07 May 2021 | 1131.85 | 1105.00 | 1139.29 | 1100.99 | 343443 | 2.63% |
| 06 May 2021 | 1102.80 | 1110.00 | 1119.41 | 1099.00 | 228840 | -0.78% |
| 05 May 2021 | 1111.45 | 1111.10 | 1119.47 | 1091.52 | 307750 | 1.17% |
| 04 May 2021 | 1098.65 | 1120.00 | 1121.89 | 1087.20 | 522101 | -0.50% |
| 03 May 2021 | 1104.17 | 1090.10 | 1111.09 | 1081.42 | 396931 | 0.00% |
| 30 Apr 2021 | 1104.17 | 1100.00 | 1122.50 | 1086.87 | 835355 | -1.21% |
| 29 Apr 2021 | 1117.66 | 1054.00 | 1130.00 | 1052.00 | 1696498 | 6.55% |
| 28 Apr 2021 | 1048.93 | 1020.00 | 1061.60 | 1015.12 | 1113881 | 3.94% |
| 27 Apr 2021 | 1009.14 | 1000.00 | 1013.30 | 996.47 | 342847 | 0.90% |
| 26 Apr 2021 | 1000.18 | 999.20 | 1012.50 | 990.22 | 419596 | 0.86% |
| 23 Apr 2021 | 991.67 | 974.00 | 1014.24 | 974.00 | 628025 | 0.64% |
| 22 Apr 2021 | 985.39 | 970.00 | 991.19 | 961.00 | 582210 | 0.35% |
| 20 Apr 2021 | 981.94 | 960.00 | 994.55 | 960.00 | 798732 | 3.69% |
| 19 Apr 2021 | 946.99 | 950.55 | 965.40 | 939.26 | 697435 | -3.61% |
| 16 Apr 2021 | 982.48 | 976.50 | 988.00 | 976.50 | 400132 | 0.87% |
| 15 Apr 2021 | 973.97 | 975.17 | 983.40 | 959.70 | 587504 | -0.68% |
| 13 Apr 2021 | 980.67 | 920.00 | 984.75 | 919.01 | 830915 | 7.02% |
| 12 Apr 2021 | 916.32 | 942.00 | 945.98 | 903.59 | 566836 | -4.84% |
| 09 Apr 2021 | 962.91 | 961.10 | 971.50 | 956.10 | 328699 | -0.27% |
| 08 Apr 2021 | 965.48 | 959.00 | 973.52 | 957.51 | 353634 | 1.21% |
| 07 Apr 2021 | 953.96 | 951.95 | 965.84 | 946.64 | 300003 | 0.21% |
| 06 Apr 2021 | 951.95 | 955.10 | 962.50 | 947.51 | 344125 | 0.40% |
| 05 Apr 2021 | 948.17 | 976.00 | 976.39 | 915.00 | 612166 | -3.14% |
| 01 Apr 2021 | 978.95 | 973.00 | 982.60 | 966.75 | 310065 | 1.25% |
| 31 Mar 2021 | 966.86 | 951.24 | 971.56 | 945.00 | 424140 | 1.75% |
| 30 Mar 2021 | 950.24 | 954.70 | 964.50 | 944.01 | 356516 | 0.37% |
| 26 Mar 2021 | 946.75 | 914.00 | 950.70 | 914.00 | 678636 | 4.53% |
| 25 Mar 2021 | 905.76 | 922.50 | 925.00 | 896.01 | 382008 | -1.57% |
| 24 Mar 2021 | 920.21 | 937.00 | 937.87 | 917.93 | 335439 | -2.16% |
| 23 Mar 2021 | 940.52 | 942.40 | 950.66 | 938.23 | 296483 | -0.01% |
| 22 Mar 2021 | 940.59 | 945.00 | 949.50 | 931.21 | 293029 | -0.37% |
| 19 Mar 2021 | 944.07 | 935.00 | 948.99 | 921.16 | 488126 | 0.11% |
| 18 Mar 2021 | 943.02 | 960.00 | 973.50 | 937.20 | 401135 | -1.00% |
| 17 Mar 2021 | 952.51 | 963.00 | 966.19 | 948.01 | 293449 | -0.92% |
| 16 Mar 2021 | 961.33 | 972.50 | 978.57 | 958.50 | 370587 | -0.78% |
| 15 Mar 2021 | 968.91 | 996.90 | 996.90 | 954.40 | 545919 | -2.47% |
| 12 Mar 2021 | 993.41 | 1008.15 | 1021.61 | 984.00 | 454348 | -0.57% |
| 10 Mar 2021 | 999.15 | 1002.50 | 1009.47 | 993.06 | 244632 | 0.22% |
| 09 Mar 2021 | 996.92 | 1000.00 | 1012.00 | 986.02 | 306211 | 1.32% |
| 08 Mar 2021 | 983.91 | 997.00 | 1004.57 | 980.53 | 264007 | -1.20% |
| 05 Mar 2021 | 995.81 | 1008.00 | 1016.10 | 990.01 | 355126 | -1.70% |
| 04 Mar 2021 | 1013.00 | 1015.00 | 1028.00 | 1007.78 | 412117 | -2.55% |
| 03 Mar 2021 | 1039.56 | 992.64 | 1044.50 | 989.04 | 504122 | 5.25% |
| 02 Mar 2021 | 987.70 | 985.00 | 996.50 | 977.91 | 297001 | 1.05% |
| 01 Mar 2021 | 977.41 | 979.90 | 984.86 | 961.37 | 322437 | 1.30% |
| 26 Feb 2021 | 964.86 | 995.00 | 1011.47 | 960.00 | 846505 | -6.00% |
| 25 Feb 2021 | 1026.45 | 1034.00 | 1037.80 | 1013.16 | 354802 | 0.64% |
| 24 Feb 2021 | 1019.96 | 1003.00 | 1025.00 | 1001.51 | 269976 | 1.91% |
| 23 Feb 2021 | 1000.87 | 1005.10 | 1019.50 | 992.92 | 342610 | 0.08% |
| 22 Feb 2021 | 1000.06 | 1023.00 | 1024.92 | 996.02 | 426908 | -2.44% |
| 19 Feb 2021 | 1025.05 | 1015.00 | 1042.77 | 1014.00 | 623343 | 0.50% |
| 18 Feb 2021 | 1019.90 | 1031.00 | 1031.00 | 1013.50 | 434741 | 0.13% |
| 17 Feb 2021 | 1018.57 | 1042.00 | 1049.88 | 1011.22 | 582259 | -2.63% |
| 16 Feb 2021 | 1046.06 | 1050.00 | 1053.20 | 1036.10 | 358604 | -0.73% |
| 15 Feb 2021 | 1053.77 | 1033.02 | 1057.90 | 1028.00 | 536406 | 2.52% |
| 12 Feb 2021 | 1027.88 | 1025.00 | 1033.12 | 1016.80 | 380285 | 0.61% |
| 11 Feb 2021 | 1021.67 | 1010.50 | 1041.79 | 1010.50 | 715538 | -0.11% |
| 10 Feb 2021 | 1022.80 | 990.10 | 1035.46 | 990.10 | 1430667 | 2.88% |
| 09 Feb 2021 | 994.17 | 1006.70 | 1006.80 | 988.20 | 512607 | -0.79% |
| 08 Feb 2021 | 1002.11 | 975.00 | 1011.00 | 973.81 | 985855 | 3.07% |
| 05 Feb 2021 | 972.22 | 978.00 | 994.00 | 955.60 | 922561 | 0.22% |
| 04 Feb 2021 | 970.06 | 951.00 | 976.00 | 947.05 | 604727 | 1.73% |
| 03 Feb 2021 | 953.61 | 956.16 | 963.93 | 943.54 | 623545 | 0.63% |
| 02 Feb 2021 | 947.63 | 982.77 | 999.00 | 931.50 | 1394390 | -2.53% |
| 01 Feb 2021 | 972.18 | 875.00 | 983.89 | 863.80 | 1565365 | 11.45% |
| 29 Jan 2021 | 872.28 | 904.20 | 910.94 | 867.56 | 727352 | -2.60% |
| 28 Jan 2021 | 895.53 | 902.00 | 921.53 | 881.76 | 844736 | -1.87% |
| 27 Jan 2021 | 912.61 | 916.50 | 928.50 | 904.21 | 616631 | -0.79% |
| 25 Jan 2021 | 919.89 | 914.40 | 934.49 | 908.00 | 781122 | 1.41% |
| 22 Jan 2021 | 907.10 | 907.00 | 921.35 | 896.52 | 839822 | 0.20% |
| 21 Jan 2021 | 905.28 | 899.50 | 938.89 | 895.05 | 1645377 | 1.28% |
| 20 Jan 2021 | 893.83 | 893.80 | 902.50 | 883.80 | 786496 | 0.16% |
| 19 Jan 2021 | 892.42 | 840.00 | 897.80 | 840.00 | 1379718 | 6.82% |
| 18 Jan 2021 | 835.46 | 863.61 | 863.61 | 827.37 | 634436 | -3.26% |
| 15 Jan 2021 | 863.61 | 875.48 | 882.62 | 861.00 | 519651 | -1.27% |
| 14 Jan 2021 | 874.74 | 881.40 | 893.00 | 867.50 | 568437 | -0.53% |
| 13 Jan 2021 | 879.37 | 900.48 | 903.00 | 871.02 | 514078 | -1.85% |
| 12 Jan 2021 | 895.90 | 900.40 | 906.99 | 892.25 | 577045 | -0.30% |
| 11 Jan 2021 | 898.61 | 920.10 | 926.20 | 895.50 | 542444 | -2.02% |
| 08 Jan 2021 | 917.16 | 903.60 | 926.50 | 894.80 | 824261 | 2.04% |
| 07 Jan 2021 | 898.80 | 882.00 | 906.90 | 881.20 | 601648 | 2.29% |
| 06 Jan 2021 | 878.64 | 890.00 | 890.00 | 863.60 | 599193 | -0.39% |
| 05 Jan 2021 | 882.09 | 890.01 | 892.00 | 873.70 | 486214 | -0.88% |
| 04 Jan 2021 | 889.88 | 894.00 | 906.50 | 884.18 | 613306 | 0.32% |
| 01 Jan 2021 | 887.05 | 893.00 | 895.87 | 884.00 | 288101 | -0.40% |
| 31 Dec 2020 | 890.64 | 894.90 | 903.00 | 884.00 | 476050 | -0.62% |
| 30 Dec 2020 | 896.17 | 900.00 | 902.10 | 892.10 | 491074 | -0.16% |
| 29 Dec 2020 | 897.61 | 904.01 | 905.61 | 889.75 | 406601 | -0.21% |
| 28 Dec 2020 | 899.51 | 906.47 | 911.50 | 896.50 | 344994 | 0.03% |
| 24 Dec 2020 | 899.26 | 908.36 | 912.40 | 896.41 | 498397 | -0.23% |
| 23 Dec 2020 | 901.33 | 890.00 | 914.00 | 888.00 | 575454 | 0.83% |
| 22 Dec 2020 | 893.89 | 885.00 | 896.38 | 862.12 | 783296 | 1.04% |
| 21 Dec 2020 | 884.68 | 918.90 | 924.50 | 856.97 | 713285 | -4.00% |
| 18 Dec 2020 | 921.56 | 924.99 | 931.50 | 912.50 | 480333 | -0.84% |
| 17 Dec 2020 | 929.41 | 925.77 | 939.99 | 920.80 | 550738 | 0.39% |
| 16 Dec 2020 | 925.77 | 936.96 | 945.00 | 921.20 | 761170 | -0.42% |
| 15 Dec 2020 | 929.70 | 892.50 | 933.89 | 887.00 | 1124527 | 4.07% |
| 14 Dec 2020 | 893.35 | 906.68 | 906.68 | 889.52 | 444884 | -0.68% |
| 11 Dec 2020 | 899.51 | 906.70 | 913.90 | 895.10 | 551456 | -0.37% |
| 10 Dec 2020 | 902.89 | 901.07 | 907.40 | 893.90 | 466726 | 0.20% |
| 09 Dec 2020 | 901.07 | 901.38 | 907.50 | 895.10 | 451818 | 0.46% |
| 08 Dec 2020 | 896.94 | 905.60 | 908.00 | 890.10 | 583147 | -0.91% |
| 07 Dec 2020 | 905.20 | 906.40 | 912.90 | 895.56 | 707405 | -0.01% |
| 04 Dec 2020 | 905.25 | 915.90 | 923.45 | 897.00 | 1062443 | -0.68% |
| 03 Dec 2020 | 911.41 | 883.10 | 919.12 | 881.11 | 1437048 | 3.54% |
| 02 Dec 2020 | 880.22 | 875.00 | 887.95 | 866.17 | 884969 | 0.64% |
| 01 Dec 2020 | 874.66 | 880.00 | 882.89 | 871.27 | 694283 | -0.14% |
| 27 Nov 2020 | 875.88 | 884.50 | 893.45 | 868.00 | 1419350 | -0.54% |
| 26 Nov 2020 | 880.67 | 874.00 | 884.20 | 867.10 | 1262234 | 1.02% |
| 25 Nov 2020 | 871.78 | 894.00 | 900.90 | 864.28 | 1986153 | -1.60% |
| 24 Nov 2020 | 885.97 | 881.99 | 890.80 | 869.51 | 1789862 | 0.97% |
| 23 Nov 2020 | 877.44 | 871.00 | 898.27 | 862.10 | 3607587 | 2.71% |
| 20 Nov 2020 | 854.26 | 784.30 | 858.87 | 784.30 | 4110412 | 9.19% |
| 19 Nov 2020 | 782.34 | 779.00 | 819.99 | 775.00 | 3387040 | 0.43% |
| 18 Nov 2020 | 779.00 | 737.20 | 784.50 | 732.04 | 1475637 | 5.76% |
| 17 Nov 2020 | 736.54 | 736.10 | 740.76 | 725.10 | 1172544 | 0.41% |
| 14 Nov 2020 | 733.56 | 735.00 | 744.40 | 725.00 | 316485 | 1.03% |
| 13 Nov 2020 | 726.11 | 694.00 | 730.00 | 693.59 | 1654574 | 3.34% |
| 12 Nov 2020 | 702.62 | 694.40 | 706.00 | 685.07 | 1280916 | 1.17% |
| 11 Nov 2020 | 694.48 | 669.00 | 697.78 | 658.62 | 2542469 | 3.84% |
| 10 Nov 2020 | 668.77 | 645.00 | 673.38 | 631.11 | 2170438 | 6.43% |
| 09 Nov 2020 | 628.34 | 635.00 | 643.90 | 625.75 | 968156 | -0.05% |
| 06 Nov 2020 | 628.65 | 602.50 | 635.00 | 602.50 | 1559339 | 3.82% |
| 05 Nov 2020 | 605.52 | 585.50 | 608.06 | 584.53 | 848673 | 4.19% |
| 04 Nov 2020 | 581.19 | 574.36 | 583.90 | 571.60 | 590961 | 1.19% |
| 03 Nov 2020 | 574.36 | 575.20 | 581.00 | 569.67 | 575536 | 0.74% |
| 02 Nov 2020 | 570.15 | 560.14 | 572.50 | 556.00 | 491399 | 2.30% |
| 30 Oct 2020 | 557.35 | 565.00 | 568.00 | 551.11 | 526350 | -0.90% |
| 29 Oct 2020 | 562.40 | 564.00 | 568.80 | 560.72 | 980842 | -0.33% |
| 28 Oct 2020 | 564.24 | 567.80 | 574.30 | 560.50 | 658790 | -0.44% |
| 27 Oct 2020 | 566.73 | 570.00 | 580.65 | 563.20 | 1550762 | -0.59% |
| 26 Oct 2020 | 570.10 | 587.27 | 587.27 | 564.50 | 783118 | -2.24% |
| 23 Oct 2020 | 583.16 | 593.49 | 596.20 | 582.39 | 646899 | -0.71% |
| 22 Oct 2020 | 587.34 | 584.80 | 608.00 | 584.60 | 1229943 | -0.52% |
| 21 Oct 2020 | 590.42 | 596.75 | 601.00 | 573.51 | 605561 | -0.80% |
| 20 Oct 2020 | 595.19 | 597.20 | 602.50 | 591.13 | 311122 | -0.49% |
| 19 Oct 2020 | 598.11 | 600.00 | 603.80 | 592.51 | 379685 | 0.48% |
| 16 Oct 2020 | 595.23 | 593.97 | 598.00 | 586.60 | 476247 | 0.90% |
| 15 Oct 2020 | 589.91 | 612.50 | 616.80 | 588.01 | 781990 | -3.30% |
| 14 Oct 2020 | 610.01 | 587.00 | 614.50 | 585.51 | 1029536 | 3.96% |
| 13 Oct 2020 | 586.77 | 590.00 | 591.45 | 582.50 | 365642 | -0.76% |
| 12 Oct 2020 | 591.28 | 596.75 | 600.00 | 589.10 | 401483 | -0.04% |
| 09 Oct 2020 | 591.52 | 588.50 | 601.40 | 587.00 | 659334 | 0.74% |
| 08 Oct 2020 | 587.20 | 595.00 | 603.32 | 585.23 | 588982 | -0.56% |
| 07 Oct 2020 | 590.53 | 592.00 | 593.80 | 582.00 | 581228 | -1.50% |
| 06 Oct 2020 | 599.54 | 595.70 | 601.80 | 589.00 | 606115 | 1.94% |
| 05 Oct 2020 | 588.12 | 609.00 | 616.95 | 585.78 | 737911 | -2.85% |
| 01 Oct 2020 | 605.36 | 590.70 | 610.48 | 589.51 | 680757 | 3.44% |
| 30 Sep 2020 | 585.24 | 588.50 | 592.90 | 582.00 | 375600 | -0.41% |
| 29 Sep 2020 | 587.67 | 603.18 | 604.95 | 583.26 | 634635 | -1.83% |
| 28 Sep 2020 | 598.60 | 586.17 | 604.00 | 582.00 | 672201 | 3.15% |
| 25 Sep 2020 | 580.33 | 550.00 | 590.62 | 543.02 | 978396 | 6.96% |
| 24 Sep 2020 | 542.57 | 558.00 | 560.00 | 540.00 | 498778 | -3.91% |
| 23 Sep 2020 | 564.67 | 571.50 | 575.70 | 555.50 | 460124 | -0.63% |
| 22 Sep 2020 | 568.23 | 571.23 | 575.60 | 554.50 | 645230 | -0.53% |
| 21 Sep 2020 | 571.23 | 589.60 | 590.99 | 563.10 | 492137 | -2.99% |
| 18 Sep 2020 | 588.85 | 604.01 | 606.00 | 586.25 | 856383 | -1.97% |
| 17 Sep 2020 | 600.70 | 611.89 | 612.37 | 599.01 | 519253 | -2.26% |
| 16 Sep 2020 | 614.60 | 614.16 | 624.00 | 610.12 | 403278 | 0.50% |
| 15 Sep 2020 | 611.56 | 613.00 | 615.90 | 602.75 | 492987 | 0.06% |
| 14 Sep 2020 | 611.22 | 615.80 | 619.40 | 609.10 | 416142 | -0.26% |
| 11 Sep 2020 | 612.84 | 612.86 | 617.46 | 608.00 | 465485 | -0.01% |
| 10 Sep 2020 | 612.93 | 607.90 | 619.20 | 604.29 | 531609 | 1.70% |
| 09 Sep 2020 | 602.68 | 620.88 | 622.00 | 598.16 | 929750 | -3.33% |
| 08 Sep 2020 | 623.43 | 629.90 | 633.00 | 621.21 | 391769 | -0.47% |
| 07 Sep 2020 | 626.37 | 632.40 | 634.93 | 621.20 | 498573 | -0.22% |
| 04 Sep 2020 | 627.72 | 625.00 | 642.30 | 620.10 | 544380 | -1.23% |
| 03 Sep 2020 | 635.56 | 639.00 | 645.50 | 630.00 | 394268 | -0.15% |
| 02 Sep 2020 | 636.51 | 636.70 | 641.50 | 625.50 | 443995 | 0.09% |
| 01 Sep 2020 | 635.96 | 625.00 | 639.68 | 614.66 | 807355 | 2.73% |
| 31 Aug 2020 | 619.04 | 660.45 | 667.00 | 613.50 | 1179922 | -5.43% |
| 28 Aug 2020 | 654.56 | 658.00 | 665.00 | 651.50 | 490168 | 0.23% |
| 27 Aug 2020 | 653.08 | 660.50 | 660.50 | 648.75 | 461882 | -0.51% |
| 26 Aug 2020 | 656.44 | 653.50 | 670.00 | 652.08 | 1001348 | 0.95% |
| 25 Aug 2020 | 650.26 | 644.00 | 652.20 | 640.10 | 748345 | 1.60% |
| 24 Aug 2020 | 640.05 | 631.39 | 645.49 | 629.42 | 586109 | 1.88% |
| 21 Aug 2020 | 628.24 | 634.61 | 636.60 | 626.01 | 303240 | -0.11% |
| 20 Aug 2020 | 628.95 | 625.50 | 631.40 | 623.11 | 314948 | -0.15% |
| 19 Aug 2020 | 629.91 | 637.50 | 642.50 | 628.30 | 493072 | -0.69% |
| 18 Aug 2020 | 634.31 | 629.00 | 637.50 | 624.20 | 457147 | 1.18% |
| 17 Aug 2020 | 626.91 | 630.00 | 631.91 | 620.10 | 435939 | 0.36% |
| 14 Aug 2020 | 624.67 | 639.00 | 640.00 | 619.00 | 421720 | -1.63% |
| 13 Aug 2020 | 635.00 | 640.00 | 643.20 | 632.41 | 390585 | -0.11% |
| 12 Aug 2020 | 635.72 | 640.00 | 640.00 | 631.51 | 385422 | -1.29% |
| 11 Aug 2020 | 644.04 | 645.00 | 649.60 | 639.10 | 430944 | 0.59% |
| 10 Aug 2020 | 640.28 | 651.00 | 657.00 | 636.70 | 605241 | -1.00% |
| 07 Aug 2020 | 646.72 | 628.50 | 650.00 | 625.00 | 825773 | 2.72% |
| 06 Aug 2020 | 629.57 | 628.00 | 637.00 | 624.20 | 626113 | 0.86% |
| 05 Aug 2020 | 624.21 | 622.50 | 634.50 | 618.84 | 695449 | 1.30% |
| 04 Aug 2020 | 616.20 | 616.01 | 622.80 | 607.19 | 616503 | 0.96% |
| 03 Aug 2020 | 610.32 | 622.30 | 622.30 | 606.00 | 509598 | -1.65% |
| 31 Jul 2020 | 620.59 | 622.00 | 630.50 | 612.00 | 749710 | 0.46% |
| 30 Jul 2020 | 617.76 | 637.73 | 642.10 | 616.00 | 610302 | -2.39% |
| 29 Jul 2020 | 632.86 | 632.41 | 642.50 | 629.26 | 764541 | -0.22% |
| 28 Jul 2020 | 634.28 | 617.50 | 638.74 | 617.40 | 837865 | 2.75% |
| 27 Jul 2020 | 617.32 | 627.90 | 631.51 | 613.58 | 656208 | -1.55% |
| 24 Jul 2020 | 627.03 | 630.80 | 635.50 | 622.50 | 874719 | -1.74% |
| 23 Jul 2020 | 638.14 | 637.00 | 645.50 | 631.32 | 924850 | 0.54% |
| 22 Jul 2020 | 634.74 | 659.90 | 659.90 | 627.10 | 2158054 | -0.58% |
| 21 Jul 2020 | 638.44 | 668.88 | 671.00 | 633.85 | 1862522 | -3.56% |
| 20 Jul 2020 | 662.02 | 640.00 | 663.50 | 638.00 | 1221890 | 4.07% |
| 17 Jul 2020 | 636.16 | 630.00 | 638.29 | 628.00 | 570041 | 1.54% |
| 16 Jul 2020 | 626.49 | 620.00 | 628.00 | 606.50 | 830422 | 1.56% |
| 15 Jul 2020 | 616.85 | 632.00 | 643.99 | 610.30 | 981394 | -1.20% |
| 14 Jul 2020 | 624.35 | 646.00 | 646.00 | 621.10 | 1128715 | -3.37% |
| 13 Jul 2020 | 646.15 | 657.40 | 659.24 | 640.00 | 810726 | -0.34% |
| 10 Jul 2020 | 648.38 | 651.50 | 664.50 | 644.10 | 1220643 | -1.30% |
| 09 Jul 2020 | 656.92 | 643.05 | 663.80 | 637.50 | 1322799 | 2.56% |
| 08 Jul 2020 | 640.54 | 660.00 | 668.00 | 636.99 | 1400367 | -2.80% |
| 07 Jul 2020 | 658.96 | 632.30 | 662.97 | 627.51 | 2007354 | 4.85% |
| 06 Jul 2020 | 628.50 | 621.70 | 632.10 | 616.10 | 1220298 | 2.21% |
| 03 Jul 2020 | 614.94 | 622.00 | 623.83 | 612.80 | 833077 | -0.64% |
| 02 Jul 2020 | 618.88 | 620.00 | 626.70 | 611.27 | 1529252 | 0.31% |
| 01 Jul 2020 | 616.94 | 581.80 | 619.48 | 580.27 | 1724244 | 5.55% |
| 30 Jun 2020 | 584.52 | 599.00 | 604.37 | 581.58 | 976674 | -0.76% |
| 29 Jun 2020 | 589.02 | 583.20 | 593.73 | 575.13 | 1010274 | -0.94% |
| 26 Jun 2020 | 594.63 | 608.90 | 613.36 | 587.00 | 1067247 | -1.24% |
| 25 Jun 2020 | 602.12 | 596.60 | 612.50 | 592.03 | 1900316 | -0.41% |
| 24 Jun 2020 | 604.61 | 645.50 | 645.50 | 598.04 | 1886491 | -4.33% |
| 23 Jun 2020 | 631.97 | 627.50 | 638.20 | 609.08 | 1981286 | 2.20% |
| 22 Jun 2020 | 618.36 | 596.90 | 635.00 | 596.00 | 2514021 | 4.81% |
| 19 Jun 2020 | 589.98 | 545.00 | 597.03 | 544.38 | 3595572 | 8.70% |
| 18 Jun 2020 | 542.76 | 503.70 | 549.90 | 502.16 | 1806208 | 7.75% |
| 17 Jun 2020 | 503.70 | 503.60 | 513.00 | 500.79 | 1049874 | -1.78% |
| 16 Jun 2020 | 512.83 | 525.00 | 527.00 | 498.07 | 1169103 | 0.48% |
| 15 Jun 2020 | 510.36 | 528.10 | 528.10 | 507.66 | 1023491 | -3.45% |
| 12 Jun 2020 | 528.60 | 490.00 | 533.90 | 490.00 | 1655263 | 2.48% |
| 11 Jun 2020 | 515.80 | 520.00 | 528.50 | 513.00 | 1057333 | -1.24% |
| 10 Jun 2020 | 522.30 | 531.08 | 534.40 | 516.00 | 1162257 | -1.65% |
| 09 Jun 2020 | 531.08 | 550.00 | 552.40 | 525.01 | 1163434 | -2.39% |
| 08 Jun 2020 | 544.10 | 536.00 | 549.50 | 536.00 | 1396631 | 3.91% |
| 05 Jun 2020 | 523.64 | 516.20 | 528.50 | 509.63 | 1513932 | 1.94% |
| 04 Jun 2020 | 513.68 | 528.90 | 533.60 | 506.80 | 1994489 | -2.82% |
| 03 Jun 2020 | 528.61 | 534.40 | 552.98 | 521.71 | 2412624 | 1.96% |
| 02 Jun 2020 | 518.47 | 479.40 | 523.80 | 474.27 | 2693375 | 8.85% |
| 01 Jun 2020 | 476.32 | 450.00 | 484.54 | 447.68 | 2110631 | 8.13% |
| 29 May 2020 | 440.49 | 424.00 | 442.90 | 420.15 | 1394430 | 2.77% |
| 28 May 2020 | 428.60 | 425.00 | 432.50 | 421.19 | 1247257 | 0.66% |
| 27 May 2020 | 425.81 | 410.00 | 427.70 | 398.53 | 2498693 | 3.92% |
| 26 May 2020 | 409.73 | 436.00 | 440.00 | 405.18 | 1575820 | -5.06% |
| 22 May 2020 | 431.56 | 450.91 | 457.85 | 408.70 | 2725018 | -4.93% |
| 21 May 2020 | 453.92 | 472.50 | 474.27 | 451.50 | 1092621 | -3.46% |
| 20 May 2020 | 470.21 | 454.80 | 473.99 | 452.15 | 582885 | 3.67% |
| 19 May 2020 | 453.55 | 452.00 | 459.50 | 443.33 | 574151 | 1.57% |
| 18 May 2020 | 446.55 | 472.46 | 473.91 | 445.10 | 646942 | -5.46% |
| 15 May 2020 | 472.33 | 479.20 | 483.37 | 470.10 | 395124 | -1.40% |
| 14 May 2020 | 479.03 | 477.00 | 493.79 | 472.00 | 792868 | -0.54% |
| 13 May 2020 | 481.64 | 494.80 | 505.00 | 477.81 | 698755 | 3.17% |
| 12 May 2020 | 466.82 | 452.80 | 471.58 | 445.55 | 1018893 | 2.42% |
| 11 May 2020 | 455.80 | 468.73 | 471.77 | 454.01 | 585230 | -0.93% |
| 08 May 2020 | 460.10 | 476.80 | 477.84 | 457.74 | 488587 | -1.55% |
| 07 May 2020 | 467.34 | 467.80 | 479.60 | 464.00 | 645431 | -0.42% |
| 06 May 2020 | 469.29 | 464.70 | 478.98 | 454.20 | 1262830 | 1.38% |
| 05 May 2020 | 462.92 | 489.00 | 492.00 | 461.00 | 815889 | -2.80% |
| 04 May 2020 | 476.24 | 492.20 | 493.99 | 472.00 | 810709 | -6.70% |
| 30 Apr 2020 | 510.44 | 510.80 | 517.50 | 505.09 | 1064409 | 2.11% |
| 29 Apr 2020 | 499.87 | 486.51 | 507.00 | 482.24 | 1523528 | 2.82% |
| 28 Apr 2020 | 486.18 | 469.10 | 491.00 | 458.12 | 1520428 | 5.29% |
| 27 Apr 2020 | 461.75 | 443.02 | 467.00 | 428.80 | 1133888 | 5.19% |
| 24 Apr 2020 | 438.98 | 467.50 | 467.50 | 436.50 | 1022043 | -7.18% |
| 23 Apr 2020 | 472.96 | 480.00 | 485.80 | 470.51 | 691838 | -0.97% |
| 22 Apr 2020 | 477.58 | 458.50 | 481.57 | 448.50 | 792158 | 3.93% |
| 21 Apr 2020 | 459.51 | 474.90 | 474.90 | 457.50 | 670944 | -5.88% |
| 20 Apr 2020 | 488.23 | 508.58 | 509.00 | 472.05 | 903157 | -2.35% |
| 17 Apr 2020 | 499.97 | 487.60 | 513.60 | 485.51 | 1352223 | 6.39% |
| 16 Apr 2020 | 469.96 | 457.00 | 476.00 | 450.88 | 747354 | 2.19% |
| 15 Apr 2020 | 459.91 | 455.10 | 466.43 | 448.00 | 983071 | 2.40% |
| 13 Apr 2020 | 449.14 | 484.40 | 484.40 | 446.94 | 891709 | -6.82% |
| 09 Apr 2020 | 482.03 | 470.50 | 484.80 | 466.20 | 864222 | 4.60% |
| 08 Apr 2020 | 460.85 | 457.50 | 495.00 | 453.78 | 1113057 | -2.46% |
| 07 Apr 2020 | 472.49 | 462.00 | 481.88 | 432.91 | 1130738 | 4.75% |
| 03 Apr 2020 | 451.08 | 456.00 | 464.60 | 443.00 | 722316 | 0.20% |
| 01 Apr 2020 | 450.19 | 456.00 | 466.77 | 446.00 | 757772 | -1.95% |
| 31 Mar 2020 | 459.12 | 481.00 | 487.96 | 443.00 | 1156179 | -1.50% |
| 30 Mar 2020 | 466.12 | 470.00 | 477.96 | 455.50 | 750912 | -4.69% |
| 27 Mar 2020 | 489.06 | 547.70 | 566.00 | 467.50 | 1291819 | -4.99% |
| 26 Mar 2020 | 514.73 | 497.50 | 555.48 | 482.52 | 1019124 | 6.56% |
| 25 Mar 2020 | 483.03 | 445.00 | 492.00 | 440.01 | 797273 | 7.39% |
| 24 Mar 2020 | 449.78 | 490.00 | 508.00 | 416.03 | 1558786 | -2.67% |
| 23 Mar 2020 | 462.11 | 564.00 | 589.04 | 444.90 | 688028 | -25.86% |
| 20 Mar 2020 | 623.31 | 572.52 | 639.20 | 570.00 | 657470 | 7.74% |
| 19 Mar 2020 | 578.55 | 586.50 | 620.59 | 544.27 | 816638 | -8.32% |
| 18 Mar 2020 | 631.02 | 715.00 | 720.00 | 625.74 | 645498 | -10.08% |
| 17 Mar 2020 | 701.75 | 750.10 | 752.20 | 695.68 | 447612 | -6.38% |
| 16 Mar 2020 | 749.56 | 745.00 | 756.65 | 720.00 | 562246 | -3.18% |
| 13 Mar 2020 | 774.20 | 680.00 | 788.39 | 652.43 | 595673 | 4.09% |
| 12 Mar 2020 | 743.81 | 790.00 | 798.20 | 740.00 | 619201 | -9.88% |
| 11 Mar 2020 | 825.40 | 818.00 | 839.71 | 812.81 | 372353 | 0.57% |
| 09 Mar 2020 | 820.71 | 843.90 | 845.00 | 816.00 | 370508 | -4.60% |
| 06 Mar 2020 | 860.32 | 857.00 | 862.50 | 840.00 | 408699 | -3.12% |
| 05 Mar 2020 | 887.99 | 887.00 | 897.00 | 876.11 | 319853 | 0.91% |
| 04 Mar 2020 | 879.97 | 900.00 | 906.66 | 859.33 | 440251 | -1.83% |
| 03 Mar 2020 | 896.37 | 900.00 | 911.67 | 868.00 | 550729 | 0.55% |
| 02 Mar 2020 | 891.45 | 930.00 | 930.00 | 880.80 | 309031 | -1.51% |
| 28 Feb 2020 | 905.08 | 927.05 | 928.66 | 882.51 | 537852 | -3.80% |
| 27 Feb 2020 | 940.80 | 938.50 | 949.47 | 926.68 | 207583 | 0.22% |
| 26 Feb 2020 | 938.70 | 945.50 | 949.49 | 936.00 | 175517 | -1.45% |
| 25 Feb 2020 | 952.50 | 950.00 | 955.00 | 935.11 | 222018 | 0.61% |
| 24 Feb 2020 | 946.69 | 968.00 | 968.00 | 944.83 | 199329 | -2.50% |
| 20 Feb 2020 | 970.97 | 975.80 | 982.76 | 969.38 | 167020 | -0.50% |
| 19 Feb 2020 | 975.87 | 958.00 | 978.00 | 958.00 | 221132 | 2.41% |
| 18 Feb 2020 | 952.95 | 952.70 | 956.50 | 941.60 | 266384 | 0.01% |
| 17 Feb 2020 | 952.89 | 969.98 | 978.53 | 951.46 | 175401 | -1.67% |
| 14 Feb 2020 | 969.05 | 973.50 | 979.50 | 965.31 | 139237 | -0.27% |
| 13 Feb 2020 | 971.72 | 975.80 | 979.50 | 968.90 | 136630 | -0.56% |
| 12 Feb 2020 | 977.19 | 973.80 | 984.10 | 968.53 | 188528 | 0.41% |
| 11 Feb 2020 | 973.16 | 964.35 | 981.00 | 964.35 | 195579 | 1.09% |
| 10 Feb 2020 | 962.70 | 960.50 | 965.80 | 953.10 | 143528 | 0.04% |
| 07 Feb 2020 | 962.33 | 961.00 | 967.37 | 956.11 | 142626 | 0.04% |
| 06 Feb 2020 | 961.97 | 960.00 | 970.90 | 956.00 | 271343 | 0.30% |
| 05 Feb 2020 | 959.14 | 954.00 | 968.40 | 945.77 | 324540 | 0.59% |
| 04 Feb 2020 | 953.49 | 918.00 | 962.49 | 916.13 | 463697 | 4.94% |
| 03 Feb 2020 | 908.62 | 895.50 | 923.50 | 888.50 | 502551 | 1.55% |
| 01 Feb 2020 | 894.74 | 944.26 | 961.40 | 882.00 | 714893 | -5.23% |
| 31 Jan 2020 | 944.14 | 970.80 | 970.80 | 941.00 | 329541 | -2.06% |
| 30 Jan 2020 | 963.97 | 992.40 | 995.00 | 960.34 | 412825 | -2.57% |
| 29 Jan 2020 | 989.43 | 964.90 | 992.90 | 964.90 | 501913 | 2.73% |
| 28 Jan 2020 | 963.13 | 955.76 | 971.00 | 953.00 | 190469 | 0.77% |
| 27 Jan 2020 | 955.76 | 959.00 | 964.89 | 953.50 | 113128 | -0.79% |
| 24 Jan 2020 | 963.38 | 951.92 | 965.00 | 948.01 | 123978 | 1.04% |
| 23 Jan 2020 | 953.42 | 954.75 | 959.60 | 948.42 | 181280 | -0.14% |
| 22 Jan 2020 | 954.75 | 959.00 | 960.00 | 949.50 | 139525 | 0.14% |
| 21 Jan 2020 | 953.43 | 958.40 | 962.50 | 950.82 | 174507 | -0.40% |
| 20 Jan 2020 | 957.28 | 972.50 | 976.44 | 955.00 | 184198 | -1.46% |
| 17 Jan 2020 | 971.50 | 961.40 | 974.03 | 960.10 | 284129 | 0.96% |
| 16 Jan 2020 | 962.22 | 959.00 | 964.00 | 956.51 | 135782 | 0.34% |
| 15 Jan 2020 | 958.92 | 953.99 | 961.90 | 950.16 | 137230 | 0.36% |
| 14 Jan 2020 | 955.49 | 944.60 | 957.98 | 940.53 | 162899 | 1.05% |
| 13 Jan 2020 | 945.53 | 939.98 | 946.80 | 936.50 | 150713 | 0.89% |
| 10 Jan 2020 | 937.23 | 937.52 | 943.49 | 933.83 | 139393 | -0.24% |
| 09 Jan 2020 | 939.53 | 949.99 | 949.99 | 920.90 | 214197 | 2.73% |
| 08 Jan 2020 | 914.55 | 897.10 | 916.69 | 896.16 | 269718 | 0.55% |
| 07 Jan 2020 | 909.57 | 912.50 | 926.50 | 906.51 | 242676 | 0.59% |
| 06 Jan 2020 | 904.27 | 933.90 | 933.90 | 902.20 | 244289 | -3.24% |
| 03 Jan 2020 | 934.59 | 946.50 | 950.46 | 932.40 | 182479 | -1.68% |
| 02 Jan 2020 | 950.56 | 937.85 | 953.10 | 937.85 | 157891 | 1.36% |
| 01 Jan 2020 | 937.85 | 942.00 | 943.25 | 935.20 | 63668 | -0.16% |
| 31 Dec 2019 | 939.34 | 942.24 | 944.50 | 937.90 | 116732 | -0.49% |
| 30 Dec 2019 | 943.92 | 944.40 | 948.20 | 940.26 | 124965 | -0.04% |
| 27 Dec 2019 | 944.32 | 936.00 | 946.50 | 934.81 | 133407 | 1.00% |
| 26 Dec 2019 | 935.01 | 932.50 | 939.20 | 929.00 | 165007 | 0.59% |
| 24 Dec 2019 | 929.49 | 929.01 | 932.79 | 925.23 | 100160 | -0.10% |
| 23 Dec 2019 | 930.41 | 928.18 | 937.00 | 926.08 | 169704 | 0.26% |
| 20 Dec 2019 | 928.01 | 929.00 | 933.30 | 926.00 | 167670 | 0.10% |
| 19 Dec 2019 | 927.08 | 935.00 | 935.88 | 925.66 | 135843 | -0.98% |
| 18 Dec 2019 | 936.26 | 936.50 | 942.10 | 932.67 | 228424 | 0.01% |
| 17 Dec 2019 | 936.18 | 928.18 | 938.98 | 926.14 | 220998 | 0.79% |
| 16 Dec 2019 | 928.81 | 925.00 | 930.00 | 915.00 | 197075 | 0.84% |
| 13 Dec 2019 | 921.03 | 920.00 | 927.49 | 914.22 | 215357 | 0.45% |
| 12 Dec 2019 | 916.93 | 910.00 | 918.40 | 908.12 | 191985 | 0.99% |
| 11 Dec 2019 | 907.91 | 895.00 | 910.00 | 893.51 | 225881 | 1.70% |
| 10 Dec 2019 | 892.72 | 891.00 | 899.30 | 887.90 | 143935 | -0.02% |
| 09 Dec 2019 | 892.90 | 889.67 | 899.48 | 882.11 | 149833 | 0.86% |
| 06 Dec 2019 | 885.31 | 901.20 | 903.55 | 882.43 | 167027 | -1.25% |
| 05 Dec 2019 | 896.55 | 901.50 | 903.03 | 893.51 | 119246 | -0.72% |
| 04 Dec 2019 | 903.03 | 906.89 | 908.80 | 895.51 | 216459 | -0.65% |
| 03 Dec 2019 | 908.98 | 897.50 | 912.73 | 892.65 | 180880 | 1.58% |
| 02 Dec 2019 | 894.83 | 911.00 | 911.00 | 890.00 | 320750 | -1.78% |
| 29 Nov 2019 | 911.03 | 923.00 | 923.58 | 909.53 | 148877 | -1.40% |
| 28 Nov 2019 | 924.01 | 925.45 | 928.48 | 919.01 | 164635 | 0.13% |
| 27 Nov 2019 | 922.85 | 914.10 | 926.03 | 912.13 | 147351 | 1.18% |
| 26 Nov 2019 | 912.13 | 917.00 | 921.50 | 908.96 | 295094 | -0.59% |
| 25 Nov 2019 | 917.50 | 905.10 | 922.00 | 901.52 | 148437 | 1.50% |
| 22 Nov 2019 | 903.93 | 905.98 | 908.00 | 898.10 | 155772 | -0.17% |
| 21 Nov 2019 | 905.51 | 908.50 | 911.70 | 903.20 | 173328 | -0.27% |
| 20 Nov 2019 | 907.93 | 913.50 | 918.50 | 906.00 | 243993 | -0.80% |
| 19 Nov 2019 | 915.28 | 907.00 | 918.90 | 906.63 | 237653 | 0.53% |
| 18 Nov 2019 | 910.43 | 906.55 | 912.60 | 901.55 | 211760 | 0.51% |
| 15 Nov 2019 | 905.79 | 907.02 | 914.00 | 903.36 | 295919 | -0.04% |
| 14 Nov 2019 | 906.19 | 898.00 | 909.10 | 890.00 | 348634 | 0.93% |
| 13 Nov 2019 | 897.84 | 888.80 | 902.70 | 885.56 | 360673 | 0.84% |
