Bajaj Electricals Ltd

NSE :BAJAJELEC   BSE :500031  Sector : Consumer Durables

Buy, Sell or Hold BAJAJELEC ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

BAJAJELEC Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 Nov 2024919.45884.65927.00847.853745483.93%
06 Nov 2024884.65875.50887.75871.05300341.10%
05 Nov 2024875.05857.65882.00852.1521164-0.01%
04 Nov 2024875.15884.95885.95856.80368750.30%
01 Nov 2024872.55905.95905.95855.00142620.18%
31 Oct 2024871.00869.70890.00862.70171950.55%
30 Oct 2024866.20869.95871.00854.55151280.37%
29 Oct 2024863.00867.15869.95843.75188200.86%
28 Oct 2024855.65851.25860.00827.05267751.34%
25 Oct 2024844.35871.25871.25840.2517328-2.76%
24 Oct 2024868.30863.55890.00854.55135030.55%
23 Oct 2024863.55850.00869.00827.90255521.08%
22 Oct 2024854.30863.95864.35850.0036558-0.40%
21 Oct 2024857.70869.65870.95848.0550101-0.28%
18 Oct 2024860.10878.00879.45854.9548676-1.80%
17 Oct 2024875.85883.70886.60871.6526810-0.89%
16 Oct 2024883.70897.00901.10880.0050488-1.33%
15 Oct 2024895.60910.80912.15891.95126349-1.10%
14 Oct 2024905.55907.35910.40895.05295130.52%
11 Oct 2024900.90913.30915.75897.7038201-0.92%
10 Oct 2024909.25914.85917.85905.70289820.76%
09 Oct 2024902.35924.95929.60898.6097536-2.23%
08 Oct 2024922.95915.95928.80905.20200871.06%
07 Oct 2024913.30929.30935.65905.0032304-1.68%
04 Oct 2024928.90951.15952.45919.2071080-2.03%
03 Oct 2024948.15965.00969.40944.5538200-2.19%
01 Oct 2024969.40972.25973.95963.3025859-0.29%
30 Sep 2024972.25981.35983.40964.0562044-0.93%
27 Sep 2024981.35971.05990.00962.401740841.07%
26 Sep 2024970.95981.10981.10965.0030811-0.87%
25 Sep 2024979.45979.00990.00971.9022034-0.04%
24 Sep 2024979.80988.00988.00969.9551860-0.14%
23 Sep 2024981.15994.20994.25978.0043160-0.55%
20 Sep 2024986.601011.001011.00980.0066812-2.43%
19 Sep 20241011.15986.001038.00970.00728463.22%
18 Sep 2024979.60991.35998.00976.0520596-0.39%
17 Sep 2024983.45981.00998.00979.0027166-0.74%
16 Sep 2024990.80996.25996.60978.80546500.33%
13 Sep 2024987.50985.00996.00976.051424540.48%
12 Sep 2024982.75998.00998.00971.1053358-0.97%
11 Sep 2024992.40999.701016.30990.00940090.35%
10 Sep 2024988.90991.001007.10985.502131720.47%
09 Sep 2024984.301010.001010.00979.5538102-1.95%
06 Sep 20241003.90978.051022.00978.052321372.80%
05 Sep 2024976.60978.00982.60974.30177200.35%
04 Sep 2024973.15977.00986.70967.2039772-0.63%
03 Sep 2024979.30972.55988.90966.30627541.70%
02 Sep 2024962.90962.00969.95959.70351680.34%
30 Aug 2024959.65969.00976.00945.8553700-0.37%
29 Aug 2024963.20964.00968.95955.00417080.34%
28 Aug 2024959.90962.55968.15953.1035528-0.15%
27 Aug 2024961.35982.50990.25935.35235445-1.35%
26 Aug 2024974.55985.00998.40973.0046577-0.50%
23 Aug 2024979.45979.25984.60966.95525840.74%
22 Aug 2024972.25981.70986.00967.5544441-0.49%
21 Aug 2024977.05968.45985.15966.805549691.65%
20 Aug 2024961.15956.55967.00946.603948920.99%
19 Aug 2024951.70991.801002.25947.25139814-3.43%
16 Aug 2024985.55957.551005.00957.551920372.93%
14 Aug 2024957.50992.00992.00947.2567821-2.17%
13 Aug 2024978.75990.001010.95975.0092065-0.93%
12 Aug 2024987.95985.901015.80978.40600450.98%
09 Aug 2024978.40968.20985.00967.30275051.45%
08 Aug 2024964.40968.95975.00962.45183330.44%
07 Aug 2024960.20967.90977.10932.5046409-0.63%
06 Aug 2024966.30966.65994.90932.102752350.37%
05 Aug 2024962.75980.05983.25960.3539719-3.33%
02 Aug 2024995.90992.701009.40992.0026525-0.44%
01 Aug 20241000.351004.601019.70995.00541820.17%
31 Jul 2024998.701012.501014.00994.0084289-0.88%
30 Jul 20241007.601024.701028.551000.00240729-1.12%
29 Jul 20241019.001020.001030.001010.80514261.53%
26 Jul 20241003.60999.801010.00994.55272940.96%
25 Jul 2024994.10994.701000.00983.00240090.41%
24 Jul 2024990.00980.00999.00970.05400912.19%
23 Jul 2024968.80997.00999.90965.0053385-2.59%
22 Jul 2024994.55980.051012.05971.30465500.16%
19 Jul 2024992.951009.001011.00986.9045242-1.77%
18 Jul 20241010.851020.001049.95984.70108164-4.35%
16 Jul 20241056.801071.001074.351054.1016482-0.78%
15 Jul 20241065.151068.201072.651050.00312690.11%
12 Jul 20241064.001065.351082.451059.6523361-1.12%
11 Jul 20241076.101084.001086.001060.0023817-0.24%
10 Jul 20241078.701094.451110.001077.0052048-1.44%
09 Jul 20241094.451097.701105.451085.0029157-0.30%
08 Jul 20241097.751101.601101.601081.00124842-0.35%
05 Jul 20241101.601101.651109.001086.80602730.00%
04 Jul 20241101.651070.851108.851067.301391932.88%
03 Jul 20241070.851070.001085.001059.75741681.07%
02 Jul 20241059.501064.001075.001049.95365940.06%
01 Jul 20241058.851056.651086.001049.95533050.21%
28 Jun 20241056.651057.001064.701046.30314520.03%
27 Jun 20241056.351052.001081.451042.65794040.26%
26 Jun 20241053.601048.501064.601044.95331590.84%
25 Jun 20241044.801066.051070.001042.1027834-1.93%
24 Jun 20241065.351049.051067.251047.05396800.50%
21 Jun 20241060.051061.251102.001042.10151880-0.08%
20 Jun 20241060.951051.651074.101046.95576531.05%
19 Jun 20241049.951077.301077.301045.0056477-1.57%
18 Jun 20241066.651050.001075.001046.201495542.47%
14 Jun 20241040.951022.351044.001017.051157421.82%
13 Jun 20241022.351017.001028.901007.00712210.51%
12 Jun 20241017.15983.951030.00979.351717793.43%
11 Jun 2024983.40977.00994.55977.00523110.83%
10 Jun 2024975.35975.05991.00962.85456660.28%
07 Jun 2024972.60963.75995.35955.051243490.91%
06 Jun 2024963.80938.00984.85937.951503873.62%
05 Jun 2024930.10862.00933.20862.00819578.03%
04 Jun 2024860.95935.00935.00820.15196905-6.61%
03 Jun 2024921.85939.75941.95920.058108440.05%
31 May 2024921.35927.90930.95915.8585302-0.71%
30 May 2024927.95936.45938.00918.90371753-0.91%
29 May 2024936.45942.50942.50931.10182510.15%
28 May 2024935.05939.45940.05928.8031467-0.23%
27 May 2024937.20949.00949.00929.7031820-0.64%
24 May 2024943.20949.05955.00938.2027612-1.38%
23 May 2024956.35935.45965.00932.053558822.63%
22 May 2024931.80942.50944.80927.00306855-0.60%
21 May 2024937.45951.60953.70935.0039326-1.70%
18 May 2024953.70957.00964.00947.4081630.84%
17 May 2024945.80925.00959.00923.35810412.18%
16 May 2024925.65937.00937.00920.0538634-1.07%
15 May 2024935.65931.20944.95922.90636082-1.39%
14 May 2024948.80927.75976.95914.006582702.98%
13 May 2024921.30929.60932.00900.6049585-0.70%
10 May 2024927.80935.00937.35925.5522579-0.41%
09 May 2024931.65943.10955.00926.9522359-1.21%
08 May 2024943.05973.55974.80936.1560020-2.37%
07 May 2024965.90952.15981.45945.956515351.44%
06 May 2024952.15956.70956.70939.55367950.17%
03 May 2024950.55944.65953.10939.05503860.62%
02 May 2024944.65954.75954.95940.5030946-0.27%
30 Apr 2024947.25944.50959.80934.951476351.05%
29 Apr 2024937.40940.00949.50933.0032869-0.10%
26 Apr 2024938.30940.05946.65934.75326490.21%
25 Apr 2024936.30943.00946.70932.0040380-0.36%
24 Apr 2024939.65949.75952.00935.2090944-0.53%
23 Apr 2024944.70954.70962.35941.10304026-0.67%
22 Apr 2024951.10954.70954.70945.35568180.43%
19 Apr 2024947.05959.00959.90924.00570760.71%
18 Apr 2024940.35954.10960.60937.1530198-1.44%
16 Apr 2024954.10950.00958.45942.55301301.16%
15 Apr 2024943.15951.95968.75940.05296969-2.11%
12 Apr 2024963.45988.75996.95950.00127850-3.44%
10 Apr 2024997.75993.601002.80982.80520490.40%
09 Apr 2024993.80990.051000.00983.35547841.06%
08 Apr 2024983.351020.001020.00972.40176639-1.23%
05 Apr 2024995.60987.951052.60950.052564561.75%
04 Apr 2024978.50970.00983.10966.50528511.38%
03 Apr 2024965.20955.65970.05943.80482131.51%
02 Apr 2024950.85948.45955.00934.401090832.48%
01 Apr 2024927.85907.65946.00889.952955762.23%
28 Mar 2024907.65902.55921.95902.50410890.57%
27 Mar 2024902.55928.85928.85900.0066643-1.84%
26 Mar 2024919.45940.00942.00912.0062677-0.86%
22 Mar 2024927.45953.00953.50923.4052879-1.26%
21 Mar 2024939.25955.00955.00936.0026308-1.08%
20 Mar 2024949.55961.45961.45934.85125618-1.24%
19 Mar 2024961.45952.00965.80933.15299421.00%
18 Mar 2024951.95929.45969.00916.95903622.42%
15 Mar 2024929.45956.25957.30925.00107319-2.78%
14 Mar 2024956.05931.45977.45918.95324223.77%
13 Mar 2024921.35962.60968.55910.0037680-3.46%
12 Mar 2024954.40985.55986.95940.00153024-2.78%
11 Mar 2024981.65994.951003.15976.9526152-1.32%
07 Mar 2024994.75991.001008.00990.15155190.55%
06 Mar 2024989.351008.001008.00983.00213196-1.36%
05 Mar 20241003.001007.001010.00999.60299500.23%
04 Mar 20241000.70998.401019.00995.0036152-0.94%
02 Mar 20241010.201019.801024.901006.004783-0.94%
01 Mar 20241019.751007.651023.15998.10347112.41%
29 Feb 2024995.801006.001011.85993.0547878-0.87%
28 Feb 20241004.501020.001034.901001.0065616-2.48%
27 Feb 20241030.051008.001032.251000.25904342.57%
26 Feb 20241004.201011.951025.00992.00421140.02%
23 Feb 20241004.001023.801023.801000.0048553-1.46%
22 Feb 20241018.851045.001045.001000.8025161-1.19%
21 Feb 20241031.151022.401038.001022.05211340.86%
20 Feb 20241022.401022.001030.251017.1018112-0.78%
19 Feb 20241030.401015.001034.901010.30236580.99%
16 Feb 20241020.301037.351037.351018.5015802-0.79%
15 Feb 20241028.401039.951045.001022.00659080.08%
14 Feb 20241027.551021.851037.351009.30166320.64%
13 Feb 20241021.001011.101021.60997.35365360.98%
12 Feb 20241011.101029.801029.801004.0525717-0.58%
09 Feb 20241017.001016.001033.151002.00432640.05%
08 Feb 20241016.501045.701049.951010.0048387-2.80%
07 Feb 20241045.751064.001067.551037.00150552-1.85%
06 Feb 20241065.451046.801078.901041.651978000.26%
05 Feb 20241062.701057.701082.701050.002312840.47%
02 Feb 20241057.701059.701079.101048.25630400.70%
01 Feb 20241050.351048.001056.701034.05537430.24%
31 Jan 20241047.851047.401065.001039.75495240.29%
30 Jan 20241044.851042.001047.401026.30569830.58%
29 Jan 20241038.801039.751048.001026.05619450.35%
25 Jan 20241035.201037.101043.251020.00325340.11%
24 Jan 20241034.101019.001035.001017.00493931.40%
23 Jan 20241019.851036.051036.051006.0545395-1.56%
20 Jan 20241036.051048.851049.751025.00300280.26%
19 Jan 20241033.351048.001050.001018.90827360.55%
18 Jan 20241027.701034.601040.00997.0068625-0.66%
17 Jan 20241034.551052.001062.551030.0082835-2.15%
16 Jan 20241057.251030.001059.951021.001021532.46%
15 Jan 20241031.901055.001058.801015.10103898-0.66%
12 Jan 20241038.801069.901069.901031.3556007-1.95%
11 Jan 20241059.451043.951063.351035.00875551.48%
10 Jan 20241043.951047.001047.001030.00649030.55%
09 Jan 20241038.251028.001043.001028.00655171.13%
08 Jan 20241026.651032.951034.001020.45474690.03%
05 Jan 20241026.351029.701048.951020.901549560.43%
04 Jan 20241022.001015.001032.001005.001421051.00%
03 Jan 20241011.90996.401016.75992.001013721.69%
02 Jan 2024995.05998.001000.30988.50239940.24%
01 Jan 2024992.70987.50999.45987.50346480.45%
29 Dec 2023988.301009.001009.00987.0089958-0.90%
28 Dec 2023997.301013.401020.50995.00157639-1.59%
27 Dec 20231013.40999.351015.95996.45536011.87%
26 Dec 2023994.801011.001016.90979.0031002-1.44%
22 Dec 20231009.30995.601011.35992.75290121.38%
21 Dec 2023995.60992.401005.70983.00382570.22%
20 Dec 2023993.401010.001014.00976.9565966-1.38%
19 Dec 20231007.351019.001019.001005.0025135-0.47%
18 Dec 20231012.151003.401019.401003.40286410.27%
15 Dec 20231009.401015.051019.001006.00238600.32%
14 Dec 20231006.151024.901024.901001.00106536-0.62%
13 Dec 20231012.401008.001018.001001.30254761.11%
12 Dec 20231001.301016.901017.00999.7026616-0.57%
11 Dec 20231007.051015.001019.751000.0025057-0.86%
08 Dec 20231015.801029.001034.001012.8036154-0.54%
07 Dec 20231021.351025.301033.001009.00582580.20%
06 Dec 20231019.301019.001027.951015.00529280.09%
05 Dec 20231018.401010.001023.751010.00582430.90%
04 Dec 20231009.351021.951024.401004.20723251.21%
01 Dec 2023997.301001.001004.45992.001319220.19%
30 Nov 2023995.45997.001002.95989.0061490-0.04%
29 Nov 2023995.80997.001000.85989.00326920.14%
28 Nov 2023994.45990.00998.95983.45359550.22%
24 Nov 2023992.251007.001007.00990.0519736-0.91%
23 Nov 20231001.35993.101005.80991.60612980.84%
22 Nov 2023993.05985.00997.00978.65303911.00%
21 Nov 2023983.25988.101003.15975.00114203-0.49%
20 Nov 2023988.10999.00999.00986.4032496-0.09%
17 Nov 2023989.001002.001004.50985.0555688-1.20%
16 Nov 20231001.051017.001017.00998.6535289-0.60%
15 Nov 20231007.051011.001012.95995.50426241.55%
13 Nov 2023991.701018.001023.65983.00183973-2.58%
12 Nov 20231017.951032.601035.001008.6570780.92%
10 Nov 20231008.651018.101022.201004.5027076-0.47%
09 Nov 20231013.401025.001030.001010.0034058-1.13%
08 Nov 20231025.001019.101035.001011.50382230.60%
07 Nov 20231018.851048.501055.851016.5069464-2.83%
06 Nov 20231048.501042.001064.85994.801911560.54%
03 Nov 20231042.851026.001051.051026.00158670.36%
02 Nov 20231039.151035.001047.251025.90266811.47%
01 Nov 20231024.101020.451033.251015.30142950.36%
31 Oct 20231020.451037.051046.351009.0525684-1.44%
30 Oct 20231035.401044.201057.001030.0021776-0.84%
27 Oct 20231044.201014.951050.001013.10242353.07%
26 Oct 20231013.101015.001032.951007.0030528-1.96%
25 Oct 20231033.351054.901061.501021.0027381-1.19%
23 Oct 20231045.801075.001084.451035.9539939-2.66%
20 Oct 20231074.351103.001111.501065.0548958-2.25%
19 Oct 20231099.101110.901119.551094.0045953-2.09%
18 Oct 20231122.601127.101145.001090.003066153.03%
17 Oct 20231089.601083.701105.001083.70423820.59%
16 Oct 20231083.251144.001148.001070.005679500.89%
13 Oct 20231073.651075.001079.001065.40155580.49%
12 Oct 20231068.451072.001077.701058.65177330.50%
11 Oct 20231063.151070.001075.001057.55205670.27%
10 Oct 20231060.301068.751087.001054.35429480.15%
09 Oct 20231058.751065.951066.001046.5520985-0.18%
06 Oct 20231060.701077.901077.901055.0024019-0.38%
05 Oct 20231064.751084.951085.301061.0017033-0.49%
04 Oct 20231069.951099.951099.951067.0027894-2.00%
03 Oct 20231091.801101.101109.451084.1033011-0.96%
29 Sep 20231102.401147.851147.851096.1017511-0.37%
28 Sep 20231106.501110.001139.901099.3512914-0.42%
27 Sep 20231111.151095.001117.001070.00205081.27%
26 Sep 20231097.201100.001109.001078.0025826-1.15%
25 Sep 20231109.951089.001120.001045.00432871.79%
22 Sep 20231090.451109.951109.951065.0011321-1.02%
21 Sep 20231101.701092.001111.101085.0034747-0.55%
20 Sep 20231107.801121.101121.101085.0025383-1.19%
18 Sep 20231121.101144.901144.901071.1532798-0.57%
15 Sep 20231127.501107.901130.051097.80442354.76%
14 Sep 20231076.251025.001076.251010.00233805.00%
13 Sep 20231025.001009.181029.571003.771041612.11%
12 Sep 20231003.861046.331050.14850.76196987-3.24%
11 Sep 20231037.461051.651063.131029.4898232-1.35%
08 Sep 20231051.651060.341068.451042.2159945-0.34%
07 Sep 20231055.241085.351085.351049.8880027-0.87%
06 Sep 20231064.461045.221084.461031.212087572.33%
05 Sep 20231040.261054.041059.591035.5146602-0.82%
04 Sep 20231048.811055.201062.731042.345931470.44%
01 Sep 20231044.201046.331060.561035.911009781.41%
31 Aug 20231029.661005.721042.211005.721839012.38%
30 Aug 20231005.721003.771012.72995.79426860.67%
29 Aug 2023999.021010.551014.01993.7944427-0.73%
28 Aug 20231006.381002.841015.03973.842149170.40%
25 Aug 20231002.35999.331006.43988.69350800.74%
24 Aug 2023994.941015.291015.83989.6249148-1.24%
23 Aug 20231007.401010.861022.34997.5644324-0.18%
22 Aug 20231009.18988.691028.60984.351936903.38%
21 Aug 2023976.231019.731019.73971.31147451-2.88%
18 Aug 20231005.141024.161030.681003.7245983-1.34%
17 Aug 20231018.801025.181029.531016.9350016-0.62%
16 Aug 20231025.181044.691044.691010.9149922-1.38%
14 Aug 20231039.501058.741064.061030.7255791-1.01%
11 Aug 20231050.101080.021081.801046.33105436-2.93%
10 Aug 20231081.841113.721126.131070.27126001-2.14%
09 Aug 20231105.471097.761117.271092.26321301.00%
08 Aug 20231094.571105.701111.901087.1289897-0.51%
07 Aug 20231100.151108.311110.171092.7930899-0.41%
04 Aug 20231104.721108.401114.161097.2316047-0.30%
03 Aug 20231108.091109.911117.361099.5330720-0.16%
02 Aug 20231109.911113.941127.911095.5946051-1.11%
01 Aug 20231122.321124.411129.681110.17377020.32%
31 Jul 20231118.771101.931128.401096.87639202.07%
28 Jul 20231096.121106.011121.701071.4268600-0.37%
27 Jul 20231100.241134.871137.661096.8753205-2.58%
26 Jul 20231129.331106.721134.111095.19661652.58%
25 Jul 20231100.911093.811108.361090.71405731.05%
24 Jul 20231089.511117.271125.251086.2380345-2.43%
21 Jul 20231116.691131.411138.901108.8462852-0.78%
20 Jul 20231125.511138.371152.651108.40128271-0.61%
19 Jul 20231132.391137.571148.301119.84765950.04%
18 Jul 20231131.901149.191158.061125.16103448-0.90%
17 Jul 20231142.141089.731177.301088.057074544.85%
14 Jul 20231089.291110.081119.661085.3554352-1.15%
13 Jul 20231101.931078.341115.141078.341384822.72%
12 Jul 20231072.711086.371099.531069.3889655-1.13%
11 Jul 20231084.991100.771100.771078.3031268-0.92%
10 Jul 20231095.011094.171112.571091.06750190.56%
07 Jul 20231088.941086.901097.321065.39759250.59%
06 Jul 20231082.601085.301090.711077.36730930.15%
05 Jul 20231081.001108.401114.081076.48122341-2.08%
04 Jul 20231103.971114.871130.081098.65143355-0.46%
03 Jul 20231109.021135.001138.551104.85103308-1.62%
30 Jun 20231127.331123.081134.821106.271425400.90%
28 Jun 20231117.271118.151126.131102.151273480.45%
27 Jun 20231112.211090.981125.251065.842546261.95%
26 Jun 20231090.981064.511102.191061.14574062.20%
23 Jun 20231067.481070.711083.571065.8425635-1.21%
22 Jun 20231080.511080.781085.791064.55445170.64%
21 Jun 20231073.601079.141082.691060.52111351-0.06%
20 Jun 20231074.261095.101095.101065.8476103-1.43%
19 Jun 20231089.871087.701138.551081.004592700.20%
16 Jun 20231087.701076.031101.931070.491641231.81%
15 Jun 20231068.361092.441107.421059.63165862-1.48%
14 Jun 20231084.371060.651094.661057.681890723.08%
13 Jun 20231052.001055.201083.481039.413112640.03%
12 Jun 20231051.651034.141054.221026.91840752.20%
09 Jun 20231028.991047.221055.021025.8537214-1.84%
08 Jun 20231048.321053.601058.431037.51410390.02%
07 Jun 20231048.061040.831053.421034.98455340.99%
06 Jun 20231037.821027.441041.901023.32703261.42%
05 Jun 20231023.321030.591041.141019.73399140.12%
02 Jun 20231022.121031.431033.741014.9888139-0.38%
01 Jun 20231026.071019.021031.481014.45666061.22%
31 May 20231013.701029.481041.011007.7687352-0.97%
30 May 20231023.631032.051041.011022.83751170.01%
29 May 20231023.541032.141048.641019.7761169-0.40%
26 May 20231027.621044.561058.741023.4592151-1.48%
25 May 20231043.051054.621071.911035.6981631-1.10%
24 May 20231054.621073.821090.671046.73120991-1.92%
23 May 20231075.241069.431116.651059.636881280.94%
22 May 20231065.261058.741081.801046.861074991.74%
19 May 20231047.041055.201056.841037.9138225-0.45%
18 May 20231051.741044.511080.691041.011161620.97%
17 May 20231041.631035.601056.081029.26503690.70%
16 May 20231034.401040.081059.501027.2725905-0.32%
15 May 20231037.681044.511054.181031.7095612-0.19%
12 May 20231039.631045.491077.191034.4051898-1.48%
11 May 20231055.241056.081061.491048.5927526-0.09%
10 May 20231056.171050.721062.511037.37636351.54%
09 May 20231040.171015.291062.601015.29102254-0.07%
08 May 20231040.881027.531108.361023.145173141.29%
05 May 20231027.581046.331046.331003.5086040-1.71%
04 May 20231045.441048.011062.291039.6338679-1.38%
03 May 20231060.031016.801072.801005.637469764.77%
02 May 20231011.75977.961023.85975.391838813.92%
28 Apr 2023973.62976.28979.83962.09434330.25%
27 Apr 2023971.22967.68983.20967.6889013-0.55%
26 Apr 2023976.59957.61985.10957.61365441.90%
25 Apr 2023958.37962.14974.51957.6626379-0.21%
24 Apr 2023960.36964.62975.39957.66347250.05%
21 Apr 2023959.87958.50966.66955.97278860.14%
20 Apr 2023958.50962.00974.51954.384580100.41%
19 Apr 2023954.55925.74965.64924.581706453.18%
18 Apr 2023925.16931.10935.67922.1934864-0.64%
17 Apr 2023931.10931.41941.03923.08246920.49%
13 Apr 2023926.53928.79930.08918.64172450.14%
12 Apr 2023925.20925.43933.18923.0818814-0.01%
11 Apr 2023925.25938.06939.97923.9622925-0.85%
10 Apr 2023933.18934.43936.78926.22192580.37%
06 Apr 2023929.77932.83933.23923.08209310.13%
05 Apr 2023928.57932.87939.04924.5842796-0.17%
03 Apr 2023930.12932.74940.50926.6765614-0.28%
31 Mar 2023932.74978.32985.59921.12489637-4.28%
29 Mar 2023974.42970.47986.92959.0828813-0.19%
28 Mar 2023976.32982.49988.69958.9028452-0.29%
27 Mar 2023979.16974.33988.69952.3844692-0.10%
24 Mar 2023980.14976.54983.68955.93420610.37%
23 Mar 2023976.54979.83988.74965.5933231-0.29%
22 Mar 2023979.34967.46984.48961.91438630.88%
21 Mar 2023970.78963.38973.62950.61621070.77%
20 Mar 2023963.38941.70970.96931.06467300.90%
17 Mar 2023954.78955.00967.99945.7343038-0.02%
16 Mar 2023954.95951.94964.75938.77280230.32%
15 Mar 2023951.94944.40961.12934.60265981.59%
14 Mar 2023937.04945.02954.91924.4159159-0.84%
13 Mar 2023945.02961.69966.04932.9256023-1.74%
10 Mar 2023961.78970.96973.62957.6645830-1.04%
09 Mar 2023971.93982.04988.47969.1829312-0.53%
08 Mar 2023977.12970.96980.71966.701676400.63%
06 Mar 2023971.051026.821026.82966.52270203-0.70%
03 Mar 2023977.87980.671001.64973.6241113-0.34%
02 Mar 2023981.20982.49984.26975.21458580.27%
01 Mar 2023978.58964.17984.26959.08198741.16%
28 Feb 2023967.37984.79988.21958.9926714-1.25%
27 Feb 2023979.65998.45998.45971.00149959-1.37%
24 Feb 2023993.30990.47997.83984.66269310.27%
23 Feb 2023990.601002.131002.92978.0526529-0.73%
22 Feb 2023997.911010.421011.84994.0113989-0.75%
21 Feb 20231005.411000.891010.86991.53258950.59%
20 Feb 2023999.56995.611004.65991.802090360.40%
17 Feb 2023995.561007.311012.63992.6437960-0.78%
16 Feb 20231003.371008.201020.13991.26167380-0.66%
15 Feb 20231010.061034.361040.921006.4396884-2.35%
14 Feb 20231034.361045.441045.441029.4821602-0.60%
13 Feb 20231040.611061.401069.921033.4748250-1.51%
10 Feb 20231056.571045.441065.841030.01996530.98%
09 Feb 20231046.331046.421067.431037.4688172-0.82%
08 Feb 20231054.981048.281060.651038.35692891.17%
07 Feb 20231042.781029.041044.961020.08647091.29%
06 Feb 20231029.481027.491050.501017.95948770.59%
03 Feb 20231023.411017.471028.601002.04315470.58%
02 Feb 20231017.511001.991033.03996.72264046-0.04%
01 Feb 20231017.95957.751028.60957.661362106.82%
31 Jan 2023953.00957.26965.11937.71141165-0.44%
30 Jan 2023957.21976.86981.95954.1122484-2.01%
27 Jan 2023976.861003.861033.92962.2771172-2.69%
25 Jan 20231003.861015.291015.291000.7114735-0.64%
24 Jan 20231010.371002.481018.751001.99149980.52%
23 Jan 20231005.141007.621011.751000.0017383-0.18%
20 Jan 20231007.001017.951019.591002.8813946-0.58%
19 Jan 20231012.861006.431019.731006.43107500.15%
18 Jan 20231011.301010.861021.061010.0211899-0.10%
17 Jan 20231012.281021.861023.541001.9923530-0.94%
16 Jan 20231021.861018.891029.531007.54204120.82%
13 Jan 20231013.571017.561022.921006.4320777-0.39%
12 Jan 20231017.561038.221059.191012.8163489-1.96%
11 Jan 20231037.911044.471050.761029.4840242-0.78%
10 Jan 20231046.111038.131050.761031.65370101.06%
09 Jan 20231035.111061.321066.371029.2639529-2.42%
06 Jan 20231060.781027.711066.591014.761047233.73%
05 Jan 20231022.611038.301054.311012.1051099-1.35%
04 Jan 20231036.581053.961076.881030.4163275-1.13%
03 Jan 20231048.461055.201072.041043.6736531-1.30%
02 Jan 20231062.291077.361084.281055.2928257-1.35%
30 Dec 20221076.831078.691099.531061.321369710.02%
29 Dec 20221076.611048.061090.671029.931463552.07%
28 Dec 20221054.801063.891072.841044.56121573-0.14%
27 Dec 20221056.311014.231058.741006.471376794.36%
26 Dec 20221012.151017.821031.43999.1146404-0.56%
23 Dec 20221017.821033.071041.41991.88110173-1.48%
22 Dec 20221033.071030.371053.071020.351357190.16%
21 Dec 20221031.431024.691037.331014.94485441.16%
20 Dec 20221019.641019.731023.101005.14239050.74%
19 Dec 20221012.191028.551032.941007.4526917-1.49%
16 Dec 20221027.531030.371046.241016.1872056-0.38%
15 Dec 20221031.481015.291036.581013.03869651.79%
14 Dec 20221013.34994.101028.24993.171575321.94%
13 Dec 2022994.06975.391000.13975.39493402.07%
12 Dec 2022973.88983.20983.20966.5251631-0.80%
09 Dec 2022981.69984.30993.57978.0532191-0.10%
08 Dec 2022982.71996.58998.00980.7131996-0.90%
07 Dec 2022991.62990.241004.65985.15485370.13%
06 Dec 2022990.29993.841006.43982.801043060.17%
05 Dec 2022988.65988.07992.06978.501576690.58%
02 Dec 2022982.93987.81991.40980.0529369-0.47%
01 Dec 2022987.54986.43996.89984.26289090.11%
30 Nov 2022986.431013.521019.73978.4162923-2.32%
29 Nov 20221009.841007.361013.08993.22519260.25%
28 Nov 20221007.36981.111009.89977.43693242.79%
25 Nov 2022980.05971.85995.92967.46878661.39%
24 Nov 2022966.57948.79973.62943.51600452.11%
23 Nov 2022946.57957.04959.43941.7064238-0.89%
22 Nov 2022955.04973.62976.72947.8631828-1.45%
21 Nov 2022969.05983.37986.03958.5466441-1.13%
18 Nov 2022980.14986.121001.20976.3748027-0.61%
17 Nov 2022986.12995.561008.38983.3752756-0.95%
16 Nov 2022995.561007.311012.06993.1320090-1.16%
15 Nov 20221007.231017.821019.951001.9928370-0.66%
14 Nov 20221013.881031.831032.051009.0923474-1.25%
11 Nov 20221026.691014.321033.921014.32625041.73%
10 Nov 20221009.261020.611029.08997.5653871-1.35%
09 Nov 20221023.051017.561037.461017.5684875-0.70%
07 Nov 20221030.281024.161035.641021.10336810.74%
04 Nov 20221022.701032.591037.461019.7338209-0.56%
03 Nov 20221028.461021.941037.461021.9419328-0.80%
02 Nov 20221036.751040.121046.061029.48914570.06%
01 Nov 20221036.091036.621043.801029.4837494-0.05%
31 Oct 20221036.621029.841046.331016.62683650.76%
28 Oct 20221028.821019.731035.691017.95402220.24%
27 Oct 20221026.381019.551036.581006.87605070.93%
25 Oct 20221016.931036.401056.441009.97108612-1.46%
24 Oct 20221031.961034.711035.641029.4858090.26%
21 Oct 20221029.301035.691063.621020.6184006-1.07%
20 Oct 20221040.481027.181048.861022.48584870.86%
19 Oct 20221031.611023.811055.151021.50777110.92%
18 Oct 20221022.171016.311057.951010.861540300.14%
17 Oct 20221020.701005.451030.901005.45801360.59%
14 Oct 20221014.671031.081039.241009.0947949-1.07%
13 Oct 20221025.671024.161037.421011.9258788-0.40%
12 Oct 20221029.841055.151062.781025.0565882-2.44%
11 Oct 20221055.551046.331065.791034.491198130.55%
10 Oct 20221049.791057.771089.781028.86228857-1.66%
07 Oct 20221067.481053.511074.701044.16957351.31%
06 Oct 20221053.691054.271072.931044.51119685-0.06%
04 Oct 20221054.351068.231075.811028.68141657-0.16%
03 Oct 20221056.081062.651090.581044.07204811-0.93%
30 Sep 20221066.011023.141079.05997.163653055.79%
29 Sep 20221007.62972.551019.73971.761280704.15%
28 Sep 2022967.50952.25982.49939.92591261.54%
27 Sep 2022952.78957.61964.75918.24780430.71%
26 Sep 2022946.09951.67953.22889.38174056-0.93%
23 Sep 2022954.95975.66981.91948.7991001-3.01%
22 Sep 2022984.61998.98998.98964.71122122-0.92%
21 Sep 2022993.751006.561017.69958.50153865-0.98%
20 Sep 20221003.591018.491041.28999.3855659-0.97%
19 Sep 20221013.39993.611063.18993.13974811.99%
16 Sep 2022993.661052.801069.38984.26144461-5.04%
15 Sep 20221046.421055.241057.861039.5034587-0.34%
14 Sep 20221049.971064.021072.671046.3789191-1.79%
13 Sep 20221069.161073.461075.591064.24447800.20%
12 Sep 20221066.991068.011077.321064.1543919-0.10%
09 Sep 20221068.011076.921079.581063.3151228-0.32%
08 Sep 20221071.421095.991097.941064.24103273-1.52%
07 Sep 20221087.921090.361112.831076.43173494-0.22%
06 Sep 20221090.361094.351106.981086.23801090.44%
05 Sep 20221085.571085.261101.931062.29592010.16%
02 Sep 20221083.791079.711090.671064.201081881.02%
01 Sep 20221072.891081.401102.901059.6386181-1.86%
30 Aug 20221093.241079.091097.581074.621244951.73%
29 Aug 20221074.701077.281090.671058.7450501-0.98%
26 Aug 20221085.351111.061121.351072.98176242-1.80%
25 Aug 20221105.251091.551117.271091.551381631.33%
24 Aug 20221090.751108.401116.421078.83127820-1.43%
23 Aug 20221106.541103.971121.701093.331749160.17%
22 Aug 20221104.681089.201119.041066.863535841.42%
19 Aug 20221089.201099.531108.401066.952706210.18%
18 Aug 20221087.251033.031099.531024.8710990356.09%
17 Aug 20221024.831028.601049.521015.561779181.15%
16 Aug 20221013.171015.561041.011002.8469865-0.08%
12 Aug 20221014.011026.511051.651005.54349096-1.11%
11 Aug 20221025.401037.371037.371015.5635965-0.43%
10 Aug 20221029.841010.861040.74992.461476050.94%
08 Aug 20221020.221007.001050.76997.651370051.72%
05 Aug 20221002.921016.231017.95997.5621972-0.95%
04 Aug 20221012.591001.111024.16987.01995621.29%
03 Aug 2022999.691010.861010.86993.3021817-0.41%
02 Aug 20221003.771008.201011.08995.2126384-0.67%
01 Aug 20221010.551015.471028.601005.45232340.57%
29 Jul 20221004.791028.601028.60998.49583701.74%
28 Jul 2022987.631001.991019.20980.4039529-1.38%
27 Jul 20221001.421004.961014.98998.6224933-0.35%
26 Jul 20221004.961047.221049.74998.2751901-3.05%
25 Jul 20221036.581033.031045.441024.47674241.34%
22 Jul 20221022.921015.291025.58997.74819100.89%
21 Jul 20221013.921009.971019.73978.941269440.89%
20 Jul 20221005.011023.271023.271001.3347642-0.11%
19 Jul 20221006.071032.141033.211001.9963330-1.40%
18 Jul 20221020.391045.441063.221014.41160434-2.17%
15 Jul 20221043.051009.091053.331000.661621863.29%
14 Jul 20221009.84986.921012.63978.011557592.35%
13 Jul 2022986.61960.32995.79954.511097272.74%
12 Jul 2022960.32970.96991.35948.8387623-1.10%
11 Jul 2022970.96988.291007.31960.5890955-2.22%
08 Jul 2022993.04979.83997.56968.79755271.06%
07 Jul 2022982.66958.50988.69952.651359143.12%
06 Jul 2022952.91962.09975.39945.6999579-1.76%
05 Jul 2022969.98959.61984.17948.794935341.61%
04 Jul 2022954.60923.56962.09895.722585043.36%
01 Jul 2022923.56905.34929.28886.903264101.72%
30 Jun 2022907.96856.35928.40856.353268696.03%
29 Jun 2022856.35827.13866.95825.491064902.59%
28 Jun 2022834.76837.95841.32817.29579720.66%
27 Jun 2022829.30821.24837.95815.78312822.01%
24 Jun 2022812.94812.28820.26803.2868981-0.30%
23 Jun 2022815.38833.52833.52806.9251555-1.27%
22 Jun 2022825.85813.12836.80811.35480840.59%
21 Jun 2022821.01798.05831.74798.05772671.96%
20 Jun 2022805.19800.80829.62789.27916630.55%
17 Jun 2022800.80798.62808.64761.29552250.30%
16 Jun 2022798.40834.00841.45791.0961080-4.10%
15 Jun 2022832.54846.82848.68826.2050897-1.41%
14 Jun 2022844.42843.27853.16827.4478560-0.76%
13 Jun 2022850.85844.33868.90803.3774558-0.14%
10 Jun 2022852.05861.01871.65846.8229691-1.24%
09 Jun 2022862.78874.57876.97855.7731327-1.23%
08 Jun 2022873.51860.12882.29854.31626682.68%
07 Jun 2022850.67855.11860.12834.8956883-0.39%
06 Jun 2022853.96878.65883.79846.9144419-2.69%
03 Jun 2022877.59897.72913.32870.54146549-1.72%
02 Jun 2022892.97873.51895.59865.93833452.77%
01 Jun 2022868.94895.59902.68864.55130360-1.03%
31 May 2022877.99877.54916.87868.991364730.55%
30 May 2022873.15877.85879.67871.8252711-0.24%
27 May 2022875.28879.76890.31865.4441394-0.01%
26 May 2022875.37873.42882.06862.34676930.10%
25 May 2022874.53877.14895.45868.10163112-0.52%
24 May 2022879.14835.29884.95833.122177735.64%
23 May 2022832.23846.82854.04822.1735683-0.94%
20 May 2022840.12834.85851.16834.85386391.27%
19 May 2022829.57843.27843.27824.6562996-2.32%
18 May 2022849.30868.99875.19839.72244126-4.10%
17 May 2022885.61815.69931.06814.858297079.13%
16 May 2022811.53804.26828.64797.16298041.05%
13 May 2022803.06815.78834.45789.1845907-1.22%
12 May 2022812.94820.22830.55763.1186047-0.91%
11 May 2022820.44866.55873.73808.69115392-5.32%
10 May 2022866.55896.61911.19861.4064681-3.35%
09 May 2022896.61984.26984.26886.05212042-7.45%
06 May 2022968.83966.52975.30942.8542890-0.40%
05 May 2022972.73978.58987.81968.6536844-0.08%
04 May 2022973.49974.51989.98971.45777060.01%
02 May 2022973.40970.07997.56962.45766610.01%
29 Apr 2022973.35974.11990.47968.3054564-0.21%
28 Apr 2022975.35962.89983.82953.49521141.80%
27 Apr 2022958.06968.17971.22952.8740797-1.04%
26 Apr 2022968.17985.15994.55959.79926490.16%
25 Apr 2022966.66965.15974.82949.7258670-0.09%
22 Apr 2022967.50955.00981.24955.0033570-0.18%
21 Apr 2022969.27963.86982.49959.30422571.66%
20 Apr 2022953.40966.52988.69940.4166916-2.24%
19 Apr 2022975.211010.861014.19940.6360149-1.52%
18 Apr 2022990.291009.971016.23979.34126341-1.99%
13 Apr 20221010.421018.001021.551003.7273973-0.14%
12 Apr 20221011.841010.861024.16991.35157206-0.02%
11 Apr 20221012.01968.301017.69968.084484204.48%
08 Apr 2022968.61972.29979.83957.66506830.14%
07 Apr 2022967.23975.39996.58955.00105688-1.22%
06 Apr 2022979.16984.261001.90971.14110510-0.94%
05 Apr 2022988.47980.711004.83978.191266491.29%
04 Apr 2022975.88962.09984.26957.661174932.01%
01 Apr 2022956.64962.98963.73947.02533050.39%
31 Mar 2022952.96940.81977.48931.06760350.22%
30 Mar 2022950.87962.09979.83942.582408610.14%
29 Mar 2022949.54932.83957.61926.71975132.27%
28 Mar 2022928.44926.71936.38909.77792030.72%
25 Mar 2022921.83943.43943.43915.4165609-1.98%
24 Mar 2022940.41945.95960.63931.06154153-0.23%
23 Mar 2022942.58925.29955.00917.761899712.40%
22 Mar 2022920.46935.49937.44912.4357667-0.99%
21 Mar 2022929.68951.27962.67923.6190837-1.30%
17 Mar 2022941.96912.35945.24908.891702453.87%
16 Mar 2022906.85891.51916.47887.343389702.23%
15 Mar 2022887.03895.59898.38883.17240934-0.18%
14 Mar 2022888.63917.76917.76884.06172860-2.33%
11 Mar 2022909.86893.86919.04879.181545151.79%
10 Mar 2022893.86963.86963.86886.72650208-4.10%
09 Mar 2022932.03981.60981.60926.62607853-5.40%
08 Mar 2022985.23976.281012.63967.1069389-0.77%
07 Mar 2022992.86940.811010.86914.83919174.47%
04 Mar 2022950.34984.44987.05945.2450989-3.46%
03 Mar 2022984.441016.181037.02976.7250688-3.19%
02 Mar 20221016.891009.971033.921001.33331420.00%
28 Feb 20221016.89966.521027.18957.66662382.11%
25 Feb 2022995.88957.661019.73957.66939134.45%
24 Feb 2022953.49950.56975.35913.76125198-0.83%
23 Feb 2022961.511001.991037.46957.66250184-3.93%
22 Feb 20221000.841010.861024.12994.9084321-3.90%
21 Feb 20221041.451035.691046.331030.1532358-0.84%
18 Feb 20221050.281064.061066.681040.6551517-0.22%
17 Feb 20221052.631046.331068.501039.241681780.90%
16 Feb 20221043.231047.571066.011041.90385430.11%
15 Feb 20221042.071028.601047.221017.95553122.40%
14 Feb 20221017.60994.101030.01988.0357543-1.55%
11 Feb 20221033.611033.121041.901026.8261678-1.84%
10 Feb 20221052.941057.641058.481043.23901740.06%
09 Feb 20221052.271072.931085.971041.54197919-2.79%
08 Feb 20221082.421095.011115.721065.974751980.03%
07 Feb 20221082.111099.531099.531076.5772123-0.13%
04 Feb 20221083.531085.081093.331075.59613700.36%
03 Feb 20221079.671086.011103.971072.932326630.08%
02 Feb 20221078.781086.141100.421072.801512670.21%
01 Feb 20221076.481067.611082.371055.061130171.48%
31 Jan 20221060.781032.981074.081019.861539184.48%
28 Jan 20221015.25992.821035.78992.821308112.35%
27 Jan 2022991.931023.231030.10985.1573439-3.27%
25 Jan 20221025.491010.861037.91981.60135477-0.04%
24 Jan 20221025.891062.111063.041015.3893209-3.41%
21 Jan 20221062.111080.911092.571056.6666402-1.80%
20 Jan 20221081.621102.191111.951079.14151535-1.54%
19 Jan 20221098.511076.351104.761056.221259362.64%
18 Jan 20221070.231107.471107.471067.0377868-2.86%
17 Jan 20221101.751089.691106.631087.341041091.33%
14 Jan 20221087.251099.981108.221083.66107536-0.50%
13 Jan 20221092.751095.191110.711080.5697184-0.05%
12 Jan 20221093.331099.531107.251086.2385501-0.08%
11 Jan 20221094.261113.901117.181083.62165738-1.76%
10 Jan 20221113.901139.441167.811104.37167301-1.43%
07 Jan 20221130.041087.961139.441087.923472284.20%
06 Jan 20221084.501116.291116.291076.39130703-3.14%
05 Jan 20221119.661144.841168.161111.06150762-2.20%
04 Jan 20221144.841152.741161.601128.481544590.23%
03 Jan 20221142.231147.861168.431131.501173820.30%
31 Dec 20211138.771135.001150.831118.641265701.03%
30 Dec 20211127.201150.121161.381112.83171721-1.55%
29 Dec 20211144.891173.931186.121135.00204725-2.04%
28 Dec 20211168.701158.941187.541158.942259300.88%
27 Dec 20211158.501134.031170.341107.163505721.52%
24 Dec 20211141.161172.331198.981120.81396949-3.39%
23 Dec 20211181.201197.071223.671157.17752835-1.73%
22 Dec 20211201.951117.091223.671113.1012998967.58%
21 Dec 20211117.311156.111189.981092.31523758-2.25%
20 Dec 20211143.071117.271174.681117.27850270-1.75%
17 Dec 20211163.421100.731182.711081.3118279354.18%
16 Dec 20211116.781123.471140.851080.821070314-1.49%
15 Dec 20211133.631012.631152.741009.26260636311.51%
14 Dec 20211016.621020.351027.711002.92172571-0.37%
13 Dec 20211020.351005.541040.12984.355664402.31%
10 Dec 2021997.291020.611036.71972.6021927147.47%
09 Dec 2021927.95943.47943.47922.1957658-0.90%
08 Dec 2021936.42921.21948.13910.091507873.32%
07 Dec 2021906.32923.56923.56900.51925470.10%
06 Dec 2021905.43931.06935.49901.7987513-1.41%
03 Dec 2021918.38920.42928.44913.41876530.03%
02 Dec 2021918.07930.52931.63904.90106538-0.76%
01 Dec 2021925.07942.14953.58913.37183216-2.89%
30 Nov 2021952.56895.59962.67895.593326525.00%
29 Nov 2021907.20908.89922.19827.00325067-0.61%
26 Nov 2021912.75940.81940.81909.9590554-2.95%
25 Nov 2021940.46944.14951.45917.761275880.33%
24 Nov 2021937.35964.75970.78931.0669555-1.50%
23 Nov 2021951.63929.28957.48918.24948621.37%
22 Nov 2021938.81952.69960.81911.95120959-1.36%
18 Nov 2021951.76993.97997.52940.41266920-4.18%
17 Nov 2021993.301014.411023.98977.43242076-2.16%
16 Nov 20211015.251017.781027.71984.35255399-0.13%
15 Nov 20211016.54975.391024.47968.305477325.15%
12 Nov 2021966.79985.77987.32947.02718389-1.68%
11 Nov 2021983.33988.56992.24969.54121763-0.10%
10 Nov 2021984.35968.96993.13962.091610761.60%
09 Nov 2021968.87966.52981.02966.52108755-0.51%
08 Nov 2021973.84996.58996.58969.1888356-1.14%
04 Nov 2021985.06984.261010.86977.65346921.21%
03 Nov 2021973.31975.04982.26967.4164313-0.18%
02 Nov 2021975.04975.39986.79959.611228510.46%
01 Nov 2021970.56988.69992.11964.9397791-1.01%
29 Oct 2021980.451004.031019.73959.17231360-1.66%
28 Oct 2021997.031006.381014.36989.8986457-0.47%
27 Oct 20211001.731028.331046.95997.56238710-1.57%
26 Oct 20211017.731024.161033.031011.0459517-0.69%
25 Oct 20211024.831027.581040.12985.15138014-0.27%
22 Oct 20211027.581042.781050.721019.7789237-0.50%
21 Oct 20211032.721066.551081.801003.10171739-1.98%
20 Oct 20211053.561134.911134.961019.73325762-6.72%
19 Oct 20211129.461165.151165.151117.49139744-1.41%
18 Oct 20211145.601130.571164.261128.793612761.33%
14 Oct 20211130.521097.631140.321092.312894073.52%
13 Oct 20211092.131097.761102.591081.80116477-0.14%
12 Oct 20211093.641103.081105.431092.0876463-0.41%
11 Oct 20211098.111099.531112.831093.331007400.55%
08 Oct 20211092.081114.611134.111078.56357110-1.69%
07 Oct 20211110.881121.171129.371103.0499030-0.75%
06 Oct 20211119.261143.781150.651112.83157544-1.67%
05 Oct 20211138.281166.041177.431135.00163627-2.81%
04 Oct 20211171.221166.571201.511161.60979051.07%
01 Oct 20211158.851158.591184.571152.821115660.10%
30 Sep 20211157.751199.731219.241147.11586789-2.83%
29 Sep 20211191.491215.691230.901188.20137265-2.03%
28 Sep 20211216.141263.931263.931197.12192123-2.94%
27 Sep 20211252.981312.351328.311250.19199878-3.98%
24 Sep 20211304.941369.761373.171290.18270576-3.93%
23 Sep 20211358.281347.771377.871346.932025521.21%
22 Sep 20211342.011355.261385.061330.43180229-0.37%
21 Sep 20211347.021357.571365.371322.231968940.01%
20 Sep 20211346.881302.151381.511275.155812071.89%
17 Sep 20211321.921285.701408.951261.0919425343.33%
16 Sep 20211279.271267.881292.841232.192919621.81%
15 Sep 20211256.531234.311272.441223.672783692.61%
14 Sep 20211224.561183.771232.361175.303278184.31%
13 Sep 20211173.931181.781195.831167.10250258-0.04%
09 Sep 20211174.421199.421205.891163.42207582-2.08%
08 Sep 20211199.421197.961213.921179.433045140.83%
07 Sep 20211189.491156.731205.051139.447696322.85%
06 Sep 20211156.501071.871169.941071.7812002268.35%
03 Sep 20211067.391054.041071.561050.76963251.72%
02 Sep 20211049.391054.131068.501042.521261090.06%
01 Sep 20211048.811084.461086.231039.68125425-2.60%
31 Aug 20211076.791076.031092.441056.081949340.17%
30 Aug 20211075.011046.331103.971033.745066892.73%
27 Aug 20211046.421044.561072.931019.733643430.37%
26 Aug 20211042.561046.331053.421010.513799150.14%
25 Aug 20211041.141023.271097.761017.2020308823.12%
24 Aug 20211009.62973.621017.07965.643302415.86%
23 Aug 2021953.76935.62979.20930.974334663.74%
20 Aug 2021919.40916.87935.67909.07123697-0.18%
18 Aug 2021921.04939.04948.66917.7695235-0.06%
17 Aug 2021921.57928.26942.14913.41143058-0.72%
16 Aug 2021928.26934.03953.22916.9659198-0.62%
13 Aug 2021934.03939.83957.66929.281601730.27%
12 Aug 2021931.50931.94961.87923.30259490-0.87%
11 Aug 2021939.66974.821015.92898.78525129-3.61%
10 Aug 2021974.82997.691035.69966.5281071-2.55%
09 Aug 20211000.351006.251016.18989.6233106-0.57%
06 Aug 20211006.121009.091031.571002.39327030.04%
05 Aug 20211005.721035.691035.69997.60720050.50%
04 Aug 20211000.751032.141037.46994.90205104-2.19%
03 Aug 20211023.191029.171029.441000.04706060.32%
02 Aug 20211019.911033.921048.501015.29106925-0.24%
30 Jul 20211022.391011.751027.311003.774742951.09%
29 Jul 20211011.35986.081053.42986.085159381.67%
28 Jul 2021994.77998.051011.75975.6690645-0.33%
27 Jul 2021998.051011.751024.52986.17136557-1.35%
26 Jul 20211011.751005.541018.26978.053019531.71%
23 Jul 2021994.72957.661001.99949.687155735.04%
22 Jul 2021947.02947.37961.51936.951424831.69%
20 Jul 2021931.32922.19940.14911.281093301.18%
19 Jul 2021920.50913.76922.19909.072230580.32%
16 Jul 2021917.53908.89925.69908.89103293-0.54%
15 Jul 2021922.54937.26941.52914.6172905-0.94%
14 Jul 2021931.28928.40939.66921.30810551.23%
13 Jul 2021919.93922.19931.01909.77780811.12%
12 Jul 2021909.77918.64929.55906.2353875-0.98%
09 Jul 2021918.77932.83936.38914.4380166-1.04%
08 Jul 2021928.44937.13963.60923.96246692-0.47%
07 Jul 2021932.87934.60970.07923.524015680.11%
06 Jul 2021931.81937.09954.16931.011196080.06%
05 Jul 2021931.23935.49944.84920.50834800.38%
02 Jul 2021927.69925.29945.24917.802180810.24%
01 Jul 2021925.51919.17934.56910.621026881.64%
30 Jun 2021910.57918.64922.14906.2333820-0.35%
29 Jun 2021913.81917.76925.34906.2349986-0.37%
28 Jun 2021917.18937.26937.26908.1346340-1.00%
25 Jun 2021926.45926.31940.28914.96915500.85%
24 Jun 2021918.64924.01926.62910.6640762-0.42%
23 Jun 2021922.50920.42926.62905.341225591.90%
22 Jun 2021905.34895.59918.51895.591436502.50%
21 Jun 2021883.26860.30890.58845.931963200.16%
18 Jun 2021881.84906.94907.03875.19156469-2.00%
17 Jun 2021899.80921.30935.40892.0497680-2.89%
16 Jun 2021926.58933.72938.37914.2182748-0.39%
15 Jun 2021930.21935.05935.05924.85656290.19%
14 Jun 2021928.44934.91935.71917.7658360-0.32%
11 Jun 2021931.41940.77942.54929.0258799-0.40%
10 Jun 2021935.13946.80948.61931.0653724-0.05%
09 Jun 2021935.58939.88955.66931.061706610.28%
08 Jun 2021932.96943.47948.52926.6267135-0.44%
07 Jun 2021937.04946.13948.70928.40102671-0.36%
04 Jun 2021940.41956.77956.77926.58177809-0.86%
03 Jun 2021948.61957.66961.91944.982365990.30%
02 Jun 2021945.73944.36959.43939.92714910.65%
01 Jun 2021939.66935.49966.13935.491419380.60%
31 May 2021934.07960.54965.68931.94190158-2.76%
28 May 2021960.63979.38982.04958.5496838-1.40%
27 May 2021974.28970.961001.11960.892083560.41%
26 May 2021970.29993.13993.13957.66489641-3.26%
25 May 20211003.011025.851045.44986.03909333-0.55%
24 May 20211008.561015.251024.07994.901536330.12%
21 May 20211007.311013.701051.38997.56181643-0.63%
20 May 20211013.701017.161019.33993.1338217-0.34%
19 May 20211017.161025.361033.031009.97661270.09%
18 May 20211016.23999.241018.84996.72695252.24%
17 May 2021994.01994.901009.44971.14874360.52%
14 May 2021988.871029.301038.84981.2995579-3.43%
12 May 20211023.941060.471060.471015.2945294-1.95%
11 May 20211044.291010.861080.871010.863657464.00%
10 May 20211004.17984.261041.90970.96706691.65%
07 May 2021987.851004.651008.02976.3271059-0.36%
06 May 2021991.401035.381041.94973.84196112-2.81%
05 May 20211020.041027.491034.851004.65371690.42%
04 May 20211015.781063.181064.061006.4370624-3.93%
03 May 20211057.281017.071064.061003.151030733.59%
30 Apr 20211020.611019.731040.26992.061083090.03%
29 Apr 20211020.261034.801085.351008.562515360.51%
28 Apr 20211015.12984.571037.46966.521250793.14%
27 Apr 2021984.17970.96989.36967.851237730.69%
26 Apr 2021977.43997.561008.38966.52117458-2.97%
23 Apr 20211007.361014.901017.69951.23805380.04%
22 Apr 20211006.91991.881013.43958.991019041.52%
20 Apr 2021991.881036.581037.29988.6959595-0.12%
19 Apr 2021993.04997.431044.51909.51259618-1.73%
16 Apr 20211010.55939.041034.80935.935038907.37%
15 Apr 2021941.16941.70946.35919.17747710.21%
13 Apr 2021939.17938.15947.02908.40930820.94%
12 Apr 2021930.39930.17948.79899.98146823-1.29%
09 Apr 2021942.54922.19948.79914.251488012.21%
08 Apr 2021922.14913.94930.17906.45908681.93%
07 Apr 2021904.68894.70913.32886.721113561.01%
06 Apr 2021895.59883.79906.67861.361692312.96%
05 Apr 2021869.87882.24882.29848.0667949-1.16%
01 Apr 2021880.07873.51886.32865.44492841.63%
31 Mar 2021865.97879.63882.24852.4547703-1.14%
30 Mar 2021875.99858.92884.06852.181368863.83%
26 Mar 2021843.67836.18853.56826.871009702.18%
25 Mar 2021825.67831.74846.82808.1660184-1.09%
24 Mar 2021834.80843.85845.84829.0839462-1.28%
23 Mar 2021845.62836.09865.35833.521459222.10%
22 Mar 2021828.20828.99842.12818.13874121.40%
19 Mar 2021816.76815.74823.76793.61110913-1.70%
18 Mar 2021830.86850.32864.55825.5477681-1.30%
17 Mar 2021841.81886.72886.72832.90127742-4.55%
16 Mar 2021881.98895.54899.80869.0797835-0.66%
15 Mar 2021887.87913.32913.32878.0381385-2.36%
12 Mar 2021909.29913.32913.32898.561140480.87%
10 Mar 2021901.48913.06918.55890.711160690.60%
09 Mar 2021896.12900.02913.14878.78144469-0.18%
08 Mar 2021897.72925.74939.75878.43308133-2.15%
05 Mar 2021917.44947.46964.75904.45227177-2.44%
04 Mar 2021940.37922.19975.21922.194962132.59%
03 Mar 2021916.65894.35937.00889.384610643.46%
02 Mar 2021885.97884.77908.89878.252099640.91%
01 Mar 2021877.94860.74893.81855.682788033.32%
26 Feb 2021849.70873.42875.90837.95196348-3.46%
25 Feb 2021880.11863.53908.89855.864154352.98%
24 Feb 2021854.62862.25875.64830.99121401-0.42%
23 Feb 2021858.21829.97877.72827.354745544.64%
22 Feb 2021820.13885.83885.83809.18538426-7.36%
19 Feb 2021885.26886.72903.52864.55185898-0.23%
18 Feb 2021887.30915.10926.62877.54385923-1.74%
17 Feb 2021903.04940.81949.50894.43540188-3.29%
16 Feb 2021933.76954.55954.78926.98214933-1.46%
15 Feb 2021947.64955.88962.09931.94530654-0.03%
12 Feb 2021947.90937.26956.77931.946182911.77%
11 Feb 2021931.37906.67997.16906.5421914232.74%
10 Feb 2021906.54942.49953.22897.80770705-2.41%
09 Feb 2021928.93919.79966.52912.1723033412.67%
08 Feb 2021904.76836.80981.11831.61545131310.66%
05 Feb 2021817.60710.26817.60710.26445106620.00%
04 Feb 2021681.36663.27709.29656.1719892074.30%
03 Feb 2021653.29664.15671.25651.301673000.31%
02 Feb 2021651.30663.27675.33637.24259544-0.75%
01 Feb 2021656.22643.89669.03632.411606042.05%
29 Jan 2021643.01648.99662.96639.331678710.37%
28 Jan 2021640.61639.33671.11630.90292106-1.07%
27 Jan 2021647.57658.83691.64639.86276892-1.86%
25 Jan 2021659.85674.53683.66649.2695123-2.14%
22 Jan 2021674.31682.77704.94662.38164012-0.68%
21 Jan 2021678.92658.57706.72658.574999203.97%
20 Jan 2021652.98669.38669.47648.1996985-1.90%
19 Jan 2021665.62638.44678.34638.352631474.72%
18 Jan 2021635.60658.03664.06620.70138094-3.39%
15 Jan 2021657.90674.79685.17651.74328512-3.30%
14 Jan 2021680.38727.11760.76658.172375802-6.23%
13 Jan 2021725.56631.92743.07629.62276280814.82%
12 Jan 2021631.92633.07642.61618.935026271.13%
11 Jan 2021624.83595.88631.88587.9010989425.91%
08 Jan 2021589.98570.16595.96567.464083364.40%
07 Jan 2021565.11562.85576.37559.921350471.23%
06 Jan 2021558.23553.67573.53551.503009361.29%
05 Jan 2021551.14547.11554.95534.121012221.45%
04 Jan 2021543.25545.33557.97534.032628980.30%
01 Jan 2021541.61549.59549.59539.48566110.04%
31 Dec 2020541.39543.56551.19540.0188761-0.49%
30 Dec 2020544.05542.67547.99538.19542230.27%
29 Dec 2020542.58547.11548.48536.47873290.16%
28 Dec 2020541.74551.01552.43538.2875477-0.02%
24 Dec 2020541.87545.33552.43536.6496861-0.09%
23 Dec 2020542.36541.34549.77535.05982790.71%
22 Dec 2020538.51536.11547.90515.181821890.45%
21 Dec 2020536.11560.41575.30461.09615189-4.46%
18 Dec 2020561.12535.40565.73529.373766894.08%
17 Dec 2020539.13542.67551.41535.49162777-0.02%
16 Dec 2020539.26528.00542.54527.691460542.46%
15 Dec 2020526.31529.33535.80524.05100890-0.62%
14 Dec 2020529.59538.19541.25526.93152616-0.85%
11 Dec 2020534.12551.54556.37527.69141037-2.63%
10 Dec 2020548.52553.31558.01543.56100660-1.01%
09 Dec 2020554.11549.86561.91548.522493840.82%
08 Dec 2020549.63551.50556.86545.33122185-0.03%
07 Dec 2020549.77540.01561.25537.133925951.77%
04 Dec 2020540.19526.31542.67524.581892202.64%
03 Dec 2020526.31517.71536.42513.464198532.07%
02 Dec 2020515.63523.79524.10507.0790925-1.56%
01 Dec 2020523.79509.86527.60507.913003453.17%
27 Nov 2020507.69486.76512.52486.015118544.46%
26 Nov 2020486.01495.14495.14479.7290255-1.39%
25 Nov 2020492.88502.59507.03488.98137987-1.45%
24 Nov 2020500.11495.54503.70491.292395921.86%
23 Nov 2020490.98505.87511.24481.18370190-2.52%
20 Nov 2020503.66500.95507.03492.224111291.50%
19 Nov 2020496.21504.54516.65492.13346031-1.94%
18 Nov 2020506.01498.43509.86495.724670831.69%
17 Nov 2020497.58483.26502.59478.878505943.69%
14 Nov 2020479.89482.38484.06477.06438420.02%
13 Nov 2020479.80484.15488.94474.88415246-1.50%
12 Nov 2020487.12460.65491.46460.6517048416.10%
11 Nov 2020459.10437.91462.87436.317872955.35%
10 Nov 2020435.78441.59443.85434.49128130-0.87%
09 Nov 2020439.59450.10451.07436.27451745-0.75%
06 Nov 2020442.92447.70450.14437.15232606-1.07%
05 Nov 2020447.70435.38456.57433.479466933.80%
04 Nov 2020431.30430.01435.42425.631667910.31%
03 Nov 2020429.97435.38438.93428.2988525-0.51%
02 Nov 2020432.19430.95436.49427.8464199-0.01%
30 Oct 2020432.23438.04442.56430.9555333-0.81%
29 Oct 2020435.78430.90441.85425.981723530.71%
28 Oct 2020432.72438.93448.15431.03115531-2.02%
27 Oct 2020441.63446.46449.48438.1387853-1.08%
26 Oct 2020446.46455.73455.73443.67105928-1.82%
23 Oct 2020454.75447.62458.66447.621740742.61%
22 Oct 2020443.18455.77461.09436.27172451-2.92%
21 Oct 2020456.53457.46464.55452.324898630.63%
20 Oct 2020453.65456.08467.30450.72245345-1.03%
19 Oct 2020458.35457.77462.87452.231260650.63%
16 Oct 2020455.46449.57459.32444.651739422.45%
15 Oct 2020444.56460.70468.19439.15371711-3.35%
14 Oct 2020459.99450.81466.37443.362882922.27%
13 Oct 2020449.79449.57455.24447.79106612-1.09%
12 Oct 2020454.75469.07473.51444.69523682-1.62%
09 Oct 2020462.25455.77473.11449.618123951.92%
08 Oct 2020453.56438.93465.53435.382371023.60%
07 Oct 2020437.82439.37446.29434.71255806-0.80%
06 Oct 2020441.36440.52443.36434.631462961.47%
05 Oct 2020434.98440.43441.59432.72109342-0.66%
01 Oct 2020437.86449.48452.98434.49377367-1.87%
30 Sep 2020446.20432.50455.60425.635575514.02%
29 Sep 2020428.95442.16446.86423.72294035-0.87%
28 Sep 2020432.72439.86443.36430.95139702-0.98%
25 Sep 2020437.02404.79442.21404.613289508.77%
24 Sep 2020401.77399.02409.18397.25128638-2.26%
23 Sep 2020411.08407.85419.29404.572260621.51%
22 Sep 2020404.97420.97422.03391.97190001-3.43%
21 Sep 2020419.37441.41446.46414.59184796-4.24%
18 Sep 2020437.95451.30456.39432.94218651-2.59%
17 Sep 2020449.61451.25461.45441.59450196-0.75%
16 Sep 2020453.03445.09456.13435.564802903.20%
15 Sep 2020438.97443.36449.30435.29276044-0.94%
14 Sep 2020443.14410.46446.37410.116459158.48%
11 Sep 2020408.51407.94414.98401.772845790.48%
10 Sep 2020406.56403.46417.73402.573265961.52%
09 Sep 2020400.49414.10416.32396.59314782-4.07%
08 Sep 2020417.47425.09431.52412.37257720-1.28%
07 Sep 2020422.88436.49440.70418.66133307-2.63%
04 Sep 2020434.32445.80448.64430.95257117-3.60%
03 Sep 2020450.54436.22458.21432.103637293.86%
02 Sep 2020433.78432.54437.91423.412274491.99%
01 Sep 2020425.32446.77448.64412.86339534-3.68%
31 Aug 2020441.59469.96474.31431.83502718-4.83%
28 Aug 2020464.02469.78470.76454.00729211-0.46%
27 Aug 2020466.15477.94480.60461.98964119-0.75%
26 Aug 2020469.65429.97483.22429.62258916710.34%
25 Aug 2020425.63427.35438.66423.14419147-0.23%
24 Aug 2020426.60422.70432.72419.424759651.77%
21 Aug 2020419.20416.58425.00413.212597961.70%
20 Aug 2020412.19416.71421.15410.73227463-1.22%
19 Aug 2020417.29430.50432.76409.66340724-2.74%
18 Aug 2020429.04431.61433.34421.19518729-0.31%
17 Aug 2020430.37420.75436.00417.6513351823.66%
14 Aug 2020415.16391.93420.04388.968879537.15%
13 Aug 2020387.45393.70399.11384.84216997-1.91%
12 Aug 2020394.99390.16398.14382.184397401.84%
11 Aug 2020387.85381.02392.82370.918660742.58%
10 Aug 2020378.10383.86385.24375.97199912-0.87%
07 Aug 2020381.42384.30389.76379.52323730-0.89%
06 Aug 2020384.84389.98400.80381.29510767-1.03%
05 Aug 2020388.83395.52397.16386.26188044-1.26%
04 Aug 2020393.79394.59406.56387.596032870.07%
03 Aug 2020393.53375.97394.59372.567976914.51%
31 Jul 2020376.55385.24386.57372.51164545-1.05%
30 Jul 2020380.54383.99393.53375.30356080-1.54%
29 Jul 2020386.48391.89398.85381.56719653-0.34%
28 Jul 2020387.81367.99390.16365.4210038226.39%
27 Jul 2020364.53365.37367.10353.14118931-0.01%
24 Jul 2020364.57367.99369.98363.56119284-1.19%
23 Jul 2020368.96368.88375.08365.33159837-0.13%
22 Jul 2020369.45375.97382.18356.958804450.58%
21 Jul 2020367.32377.74383.86366.22349481-2.47%
20 Jul 2020376.63363.91380.67360.4510433113.50%
17 Jul 2020363.91343.07366.92340.867482766.21%
16 Jul 2020342.63347.55347.55337.221172390.11%
15 Jul 2020342.27344.00348.84340.501151900.85%
14 Jul 2020339.39350.08350.08335.62357516-3.19%
13 Jul 2020350.56352.87360.01348.701157120.01%
10 Jul 2020350.52360.67365.73349.41266612-2.84%
09 Jul 2020360.76349.37362.45348.484574563.20%
08 Jul 2020349.59351.14356.37346.88264998-0.35%
07 Jul 2020350.83344.58353.80340.813218852.85%
06 Jul 2020341.12345.82347.55339.612897790.13%
03 Jul 2020340.68348.48348.48339.97183655-1.26%
02 Jul 2020345.02349.81349.81342.27133090-0.15%
01 Jul 2020345.55348.92351.23340.77134635-0.79%
30 Jun 2020348.30349.37354.64345.95134962-0.10%
29 Jun 2020348.66357.26357.35345.82123759-2.41%
26 Jun 2020357.26362.67364.31356.46106076-0.53%
25 Jun 2020359.17363.56365.77356.46142168-1.29%
24 Jun 2020363.87372.78375.04360.10176492-0.70%
23 Jun 2020366.44385.72390.16356.90775277-4.04%
22 Jun 2020381.87367.10387.50359.177345914.85%
19 Jun 2020364.22363.47368.88350.344456851.10%
18 Jun 2020360.27363.38370.56358.23152406-0.45%
17 Jun 2020361.91355.57363.47353.00808050.68%
16 Jun 2020359.48360.90372.42339.922017760.55%
15 Jun 2020357.53350.25365.46350.251872492.51%
12 Jun 2020348.79345.82352.12339.75160471-2.62%
11 Jun 2020358.19372.42373.58354.69131112-3.48%
10 Jun 2020371.09387.94389.27363.78432235-3.32%
09 Jun 2020383.82394.86396.28380.0088357-2.00%
08 Jun 2020391.66402.97407.45382.26163882-1.14%
05 Jun 2020396.19395.57413.39390.253548340.37%
04 Jun 2020394.72382.18409.62376.865393693.78%
03 Jun 2020380.36376.94386.61371.544282354.90%
02 Jun 2020362.58332.52378.90332.489854418.42%
01 Jun 2020334.43331.63336.95329.422205963.63%
29 May 2020322.72321.66327.33318.332174610.23%
28 May 2020321.97315.01324.10315.011488133.36%
27 May 2020311.50314.79316.56310.35137973-0.58%
26 May 2020313.32322.72322.72309.55253466-2.00%
22 May 2020319.71317.45323.56316.2952133-0.19%
21 May 2020320.33325.34335.18318.02112122-0.82%
20 May 2020322.99322.41330.17321.57364570.22%
19 May 2020322.28321.13325.43312.611571770.54%
18 May 2020320.55334.29334.29314.79602822-3.51%
15 May 2020332.21334.20337.57329.193267200.40%
14 May 2020330.88335.36345.47323.65796652-1.85%
13 May 2020337.13328.09340.15319.573244755.58%
12 May 2020319.31323.92328.09313.01222327-0.26%
11 May 2020320.15318.33327.69311.151395051.53%
08 May 2020315.32322.68332.08301.93754439-0.49%
07 May 2020316.87314.79323.25311.285984850.56%
06 May 2020315.10317.45326.40309.475939710.67%
05 May 2020313.01302.37318.95298.299360635.12%
04 May 2020297.76295.28301.48294.3974179-1.35%
30 Apr 2020301.84307.25310.17300.021555110.25%
29 Apr 2020301.09302.37319.22294.795197161.13%
28 Apr 2020297.72301.48302.19294.4881734-0.06%
27 Apr 2020297.89304.85305.92294.39809470.10%
24 Apr 2020297.58310.35310.35296.1289633-4.03%
23 Apr 2020310.09303.88323.03299.275675824.20%
22 Apr 2020297.58288.18302.37286.501899784.21%
21 Apr 2020285.57297.05297.05283.7562345-5.06%
20 Apr 2020300.78310.26310.26297.1467604-3.65%
17 Apr 2020312.17308.58320.99297.052962403.96%
16 Apr 2020300.29283.75309.29279.363346646.61%
15 Apr 2020281.67281.98288.58279.891081870.65%
13 Apr 2020279.85287.30305.92271.82405533-1.94%
09 Apr 2020285.39261.49289.87256.7169706311.83%
08 Apr 2020255.20245.89261.14245.89582513.79%
07 Apr 2020245.89248.28248.28241.01534283.74%
03 Apr 2020237.02243.85244.78230.5555758-0.45%
01 Apr 2020238.08240.30242.61234.94886490.02%
31 Mar 2020238.04249.17252.63233.7094531-0.78%
30 Mar 2020239.90244.65254.40236.7568524-2.66%
27 Mar 2020246.46264.95271.47243.05130942-2.92%
26 Mar 2020253.87252.72262.20244.73656952.78%
25 Mar 2020247.00239.41261.58238.53513980.22%
24 Mar 2020246.46279.32279.32239.4664517-7.95%
23 Mar 2020267.75279.32290.84253.16579129-13.04%
20 Mar 2020307.91279.45328.00271.786800715.69%
19 Mar 2020291.33278.47310.35239.414713551.80%
18 Mar 2020286.19305.92308.67279.7678058-6.48%
17 Mar 2020306.01310.35314.08305.48161407-2.57%
16 Mar 2020314.08313.90323.48305.96130611-3.74%
13 Mar 2020326.27286.50343.78261.09104130-0.03%
12 Mar 2020326.36331.63341.39317.67171226-5.18%
11 Mar 2020344.18356.46373.75333.89102521-4.88%
09 Mar 2020361.83356.37363.51350.25991240.17%
06 Mar 2020361.21350.08363.56338.11882690.89%
05 Mar 2020358.01361.78372.25355.5784959-0.93%
04 Mar 2020361.38368.88375.97352.03131322-1.69%
03 Mar 2020367.59366.30377.65359.611370470.98%
02 Mar 2020364.04371.54385.72356.061470331.80%
28 Feb 2020357.61376.86378.59353.45157405-7.66%
27 Feb 2020387.27386.92403.46377.743307900.09%
26 Feb 2020386.92395.39395.39382.44184482-1.10%
25 Feb 2020391.22366.97396.67363.566964706.53%
24 Feb 2020367.24361.69369.76355.66986591.19%
20 Feb 2020362.93369.23375.04360.90106447-1.52%
19 Feb 2020368.52367.10380.80360.901213370.41%
18 Feb 2020367.01355.00372.33346.841052831.89%
17 Feb 2020360.19367.99367.99355.1855962-1.63%
14 Feb 2020366.17382.89382.89361.8391901-3.32%
13 Feb 2020378.76382.89382.89373.7591169-0.84%
12 Feb 2020381.95382.71388.92376.06125934-0.22%
11 Feb 2020382.80386.52407.89374.204380071.02%
10 Feb 2020378.94367.90383.02363.561631593.47%
07 Feb 2020366.22370.12370.12360.2763730-0.66%
06 Feb 2020368.65365.15371.45363.381314711.01%
05 Feb 2020364.97360.90371.36348.974611222.78%
04 Feb 2020355.11325.39363.81318.3414714979.35%
03 Feb 2020324.75317.52327.90300.781042392.15%
01 Feb 2020317.91320.03333.09313.6373814-1.63%
31 Jan 2020323.19328.86330.50321.0749848-1.42%
30 Jan 2020327.86331.45331.97325.3139576-1.08%
29 Jan 2020331.45333.09339.15329.3389928-0.29%
28 Jan 2020332.40329.33333.48327.771063291.04%
27 Jan 2020328.99329.55331.88323.15143627-0.17%
24 Jan 2020329.55333.01334.52328.3851045-0.69%
23 Jan 2020331.84332.84335.69328.99135349-0.07%
22 Jan 2020332.06337.51340.02317.13242498-1.09%
21 Jan 2020335.73344.26344.26333.09101319-2.05%
20 Jan 2020342.74345.21345.25336.56122037-0.74%
17 Jan 2020345.29332.79350.05330.505143023.76%
16 Jan 2020332.79330.24334.78325.831307571.17%
15 Jan 2020328.94329.63336.38327.47101738-0.16%
14 Jan 2020329.46329.55339.58323.665111760.01%
13 Jan 2020329.42340.02341.57328.77147020-2.58%
10 Jan 2020338.16309.35345.73309.356423179.31%
09 Jan 2020309.35310.82315.10307.2784650-0.01%
08 Jan 2020309.39308.00313.50303.5577868-0.69%
07 Jan 2020311.55310.69315.70309.39969800.70%
06 Jan 2020309.39307.14315.53300.092818400.53%
03 Jan 2020307.75314.49317.95306.4989539-2.51%
02 Jan 2020315.66313.71320.16305.411889561.33%
01 Jan 2020311.51313.24317.48308.911494460.53%
31 Dec 2019309.86295.98311.47294.205879244.70%
30 Dec 2019295.94295.89297.19289.06894610.40%
27 Dec 2019294.77294.03296.41293.38625980.65%
26 Dec 2019292.86290.79296.76290.66601800.56%
24 Dec 2019291.22293.21293.30286.98152390-0.10%
23 Dec 2019291.52290.70293.30288.241651190.88%
20 Dec 2019288.97296.97300.04285.81139419-2.94%
19 Dec 2019297.71290.79306.84289.976185321.62%
18 Dec 2019292.95296.76297.58289.14115132-0.82%
17 Dec 2019295.37289.75298.23287.151393771.88%
16 Dec 2019289.92288.11294.12281.621137471.15%
13 Dec 2019286.63287.24288.02283.91646960.97%
12 Dec 2019283.87283.78286.85281.70482960.25%
11 Dec 2019283.17281.40284.99277.20787771.27%
10 Dec 2019279.63275.91283.78274.391559011.84%
09 Dec 2019274.57277.72279.45272.7172040-1.46%
06 Dec 2019278.63283.61284.21277.0379089-0.88%
05 Dec 2019281.10286.98287.20279.02928150.43%
04 Dec 2019279.89280.28282.22278.7248089-0.23%
03 Dec 2019280.54283.87285.51277.2038603-0.96%
02 Dec 2019283.26293.73294.68281.4457874-3.62%
29 Nov 2019293.90297.19299.05289.8489151-0.83%
28 Nov 2019296.37297.41301.08293.381264160.85%
27 Nov 2019293.86296.32300.22288.1999220-0.16%
26 Nov 2019294.33289.53298.49286.942372822.33%
25 Nov 2019287.63280.23288.54280.022150493.23%
22 Nov 2019278.63269.85280.32269.682465303.95%
21 Nov 2019268.03269.07275.91265.61135105-0.26%
20 Nov 2019268.73265.35270.50265.351583870.31%
19 Nov 2019267.90273.40278.24266.48166561-2.75%
18 Nov 2019275.47279.28279.41269.94230548-2.48%
15 Nov 2019282.48278.24284.99278.241061081.51%
14 Nov 2019278.29281.66285.34276.56128966-1.20%
13 Nov 2019281.66276.86289.79276.862043411.58%