Bajaj Auto Ltd

NSE :BAJAJ-AUTO   BSE :532977  Sector : Automobile

Buy, Sell or Hold BAJAJ-AUTO ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

BAJAJ-AUTO Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 20249482.959410.009516.959400.002757910.33%
13 Nov 20249452.159678.709710.009416.10494123-2.34%
12 Nov 20249678.709900.009999.009662.00316606-2.43%
11 Nov 20249919.359850.0510032.909800.003597680.09%
08 Nov 20249910.409856.659991.059777.252731630.55%
07 Nov 20249856.6510070.6010079.809789.95473407-1.64%
06 Nov 202410020.509883.4010054.009848.805140451.47%
05 Nov 20249874.859530.0010007.309500.2010199013.67%
04 Nov 20249525.559896.509896.509365.001125992-3.55%
01 Nov 20249875.959905.009950.009838.80537570.40%
31 Oct 20249836.309940.0010030.909805.00361801-1.05%
30 Oct 20249940.659820.0010057.759770.006048220.91%
29 Oct 20249850.8510073.9510073.959640.001100706-1.60%
28 Oct 202410011.2510206.1010292.759985.00340768-1.91%
25 Oct 202410206.1010300.0010368.209925.00644769-0.94%
24 Oct 202410302.5010504.0010593.4510210.00653421-2.68%
23 Oct 202410586.7510368.0010735.1010342.4513238872.11%
22 Oct 202410368.3510500.5010614.9510320.001191148-1.26%
21 Oct 202410500.5010063.0010829.859881.4021102784.34%
18 Oct 202410063.9510049.5510149.109841.101543331-0.55%
17 Oct 202410119.4511222.2011287.3510071.003668914-12.89%
16 Oct 202411616.9511537.9011680.0011381.155046020.83%
15 Oct 202411521.5011950.0011950.0011467.00476945-3.17%
14 Oct 202411899.3011928.8011990.1011861.601770450.19%
11 Oct 202411876.9511890.0011930.6511705.602008550.38%
10 Oct 202411832.0011821.5012030.9511803.102513780.12%
09 Oct 202411818.1011944.0011988.8011802.00193883-0.60%
08 Oct 202411889.1011585.0011936.8511562.203594322.34%
07 Oct 202411617.0511774.4011817.0011525.00341323-1.34%
04 Oct 202411774.4011661.2011948.3011639.00650553-0.27%
03 Oct 202411806.4511732.0012018.8511700.00670365-2.89%
01 Oct 202412157.4512414.2512500.0012112.10670828-1.53%
30 Sep 202412345.9512553.6012651.1512281.65479000-2.53%
27 Sep 202412666.4012621.6512774.0012551.604808520.35%
26 Sep 202412621.6512460.0012676.5012391.056418051.81%
25 Sep 202412397.2512390.0012430.7012310.00262012-0.37%
24 Sep 202412443.6512230.5512477.5012230.555038480.85%
23 Sep 202412338.9512000.0012380.0012000.007355793.33%
20 Sep 202411941.7011925.0012015.0011868.257728310.62%
19 Sep 202411868.0011811.2012040.2511811.205006330.88%
18 Sep 202411764.6511840.5012054.0011740.00446416-1.55%
17 Sep 202411950.3011680.0011972.8511643.104447552.24%
16 Sep 202411688.3511734.0011751.8011640.05172602-0.42%
13 Sep 202411737.1511723.5011893.9511688.404178780.12%
12 Sep 202411723.5011480.7511779.2511443.3514091512.65%
11 Sep 202411420.7511067.7511501.3010986.6012833853.94%
10 Sep 202410987.7510793.4011035.7010780.054668921.29%
09 Sep 202410847.6010830.1010902.4010780.001930550.16%
06 Sep 202410830.1010855.7510913.9510796.25216847-0.24%
05 Sep 202410855.7510964.0011015.8510825.55297298-0.98%
04 Sep 202410963.7011012.0011029.8510908.90324246-0.72%
03 Sep 202411043.6511105.9511118.7011015.00217394-0.74%
02 Sep 202411126.1010926.0011154.1010912.157871082.15%
30 Aug 202410891.5510835.0010921.3510705.004985600.77%
29 Aug 202410807.8510582.0510850.0010555.406935061.42%
28 Aug 202410656.7510500.0010715.0010461.303387921.48%
27 Aug 202410501.6010401.0010568.4510350.002623960.66%
26 Aug 202410432.5510375.1010517.1510339.653092230.25%
23 Aug 202410406.459970.0010444.359930.0012295494.97%
22 Aug 20249914.209900.0010011.009841.103888740.63%
21 Aug 20249852.009779.109869.009735.001349850.74%
20 Aug 20249779.709772.209876.659755.051328440.09%
19 Aug 20249770.659926.959944.009759.30148301-1.19%
16 Aug 20249888.159788.009925.009693.952401901.42%
14 Aug 20249749.609704.009785.009671.602829340.81%
13 Aug 20249671.609700.009789.859650.00161706-0.40%
12 Aug 20249710.859741.009750.959615.00307698-0.56%
09 Aug 20249765.959761.009775.009614.001616401.29%
08 Aug 20249641.309735.009777.709610.15365016-0.69%
07 Aug 20249708.209570.009725.009497.502705832.98%
06 Aug 20249427.409515.259620.009400.00246541-0.61%
05 Aug 20249485.059396.209520.009369.30310757-1.36%
02 Aug 20249616.209714.809730.009581.75230615-1.17%
01 Aug 20249730.509844.009844.009662.003086580.69%
31 Jul 20249664.209600.009680.009580.053152921.04%
30 Jul 20249564.359550.659654.009512.003018850.07%
29 Jul 20249557.659549.209621.059509.003023630.68%
26 Jul 20249492.909319.009505.009268.452509562.31%
25 Jul 20249278.259260.009309.959171.002623280.19%
24 Jul 20249260.209360.009372.709250.00283213-1.30%
23 Jul 20249382.509435.009508.008744.60431989-0.29%
22 Jul 20249409.709350.009435.009263.202470400.25%
19 Jul 20249386.059635.009675.009340.00380782-2.49%
18 Jul 20249626.209745.009745.009291.501055384-0.95%
16 Jul 20249718.359715.009909.959633.6510411230.47%
15 Jul 20249673.359430.759738.509403.955040862.57%
12 Jul 20249430.759499.959554.359412.00171581-0.38%
11 Jul 20249466.809542.459569.509383.00294900-0.79%
10 Jul 20249542.459550.009650.009451.952396070.09%
09 Jul 20249534.109565.009565.009481.202629130.05%
08 Jul 20249529.409640.009666.159470.00316215-1.10%
05 Jul 20249635.809522.009660.009493.306086281.85%
04 Jul 20249460.859479.909499.009420.352346560.41%
03 Jul 20249422.409474.009554.959384.603181200.22%
02 Jul 20249401.259520.009532.409381.10287884-1.38%
01 Jul 20249532.409505.009693.959505.002893550.32%
28 Jun 20249501.659465.009523.709382.252375160.89%
27 Jun 20249417.459564.659564.659365.65637626-0.60%
26 Jun 20249474.659659.909660.309441.50431217-1.92%
25 Jun 20249659.959755.009825.009645.00282048-0.88%
24 Jun 20249745.259580.009758.959510.552837541.49%
21 Jun 20249602.259675.009728.959571.10334018-0.31%
20 Jun 20249632.009692.009735.909565.00324597-0.56%
19 Jun 20249685.809939.509948.009670.00279789-2.34%
18 Jun 20249918.209922.0010038.809908.00206100-0.44%
14 Jun 20249961.759826.009995.009813.053209330.39%
13 Jun 20249923.409904.009940.009825.252777830.19%
12 Jun 20249904.259854.009944.009795.702771750.93%
11 Jun 20249812.709740.009900.009700.104574420.82%
10 Jun 20249733.059779.009924.009681.502014520.08%
07 Jun 20249725.559643.609740.109615.002467830.25%
06 Jun 20249701.459595.309740.009454.005700951.03%
05 Jun 20249602.259241.009679.009176.004895433.84%
04 Jun 20249246.759227.009372.858808.00738601-0.95%
03 Jun 20249335.459180.009444.009122.554384222.76%
31 May 20249084.758990.009125.508923.005600051.30%
30 May 20248968.509068.009128.908927.60305109-1.12%
29 May 20249070.208950.009139.458902.753399340.89%
28 May 20248989.758998.709022.258916.20259094-0.10%
27 May 20248998.709002.009069.458881.703017470.56%
24 May 20248948.208980.009024.008870.10455920-0.17%
23 May 20248963.458850.008985.008751.207315141.79%
22 May 20248805.558850.008850.008736.00302838-0.17%
21 May 20248820.708775.008860.008775.004177980.08%
18 May 20248813.858815.008841.508780.00201510.38%
17 May 20248780.708891.008958.358765.50323961-1.03%
16 May 20248871.858950.008955.558710.00680474-0.35%
15 May 20248903.159069.009125.008877.35274392-1.79%
14 May 20249065.258952.259089.008882.754081620.81%
13 May 20248992.309022.909025.008870.504356050.12%
10 May 20248981.808950.009047.958906.504827971.53%
09 May 20248846.858800.009007.458786.356456891.11%
08 May 20248749.408651.008785.358592.804515810.82%
07 May 20248677.909055.159074.958642.55588285-4.14%
06 May 20249052.559120.009185.758810.55458431-0.58%
03 May 20249105.609170.009258.609064.35396042-0.06%
02 May 20249110.658944.009146.458826.106382392.32%
30 Apr 20248903.658799.408966.008795.003604031.64%
29 Apr 20248760.108974.308989.808729.00299443-2.39%
26 Apr 20248974.308747.308994.958734.555213442.74%
25 Apr 20248734.908697.008770.008641.405246670.43%
24 Apr 20248697.108819.908869.008680.00319824-1.12%
23 Apr 20248795.808845.008861.508761.002953460.00%
22 Apr 20248795.758884.008884.008745.00323734-0.10%
19 Apr 20248804.509075.059090.008700.051385007-2.40%
18 Apr 20249021.308967.909129.008950.008192401.15%
16 Apr 20248919.158948.009029.458784.10487529-0.87%
15 Apr 20248997.059059.109177.708945.00386707-0.75%
12 Apr 20249064.858949.059119.008930.004804740.66%
10 Apr 20249005.559034.809049.808901.353198240.30%
09 Apr 20248978.909090.009132.708936.40237944-0.57%
08 Apr 20249030.509049.009090.008951.303761970.23%
05 Apr 20249009.509130.009130.009000.50356305-1.49%
04 Apr 20249146.159139.009181.758988.056179290.72%
03 Apr 20249080.459248.959248.959065.20453210-2.11%
02 Apr 20249276.109150.009357.959139.508038452.59%
01 Apr 20249042.159194.809211.609013.10419820-1.16%
28 Mar 20249148.159162.509243.608980.05847202-0.16%
27 Mar 20249162.508959.009287.808926.7010340302.25%
26 Mar 20248960.558945.259020.008851.055340670.17%
22 Mar 20248945.258700.059050.008682.008512102.22%
21 Mar 20248750.608608.208770.008585.007206911.33%
20 Mar 20248635.608640.008784.008562.00790885-0.05%
19 Mar 20248640.208500.008687.908442.556734561.39%
18 Mar 20248521.808343.008547.158294.203675242.05%
15 Mar 20248350.708384.808432.108110.00676870-0.39%
14 Mar 20248383.558330.508400.008202.05392634-0.02%
13 Mar 20248384.908527.708617.208296.95430048-1.67%
12 Mar 20248527.708636.958699.958475.25324864-1.52%
11 Mar 20248659.409023.459025.008630.00631957-2.47%
07 Mar 20248879.058638.008972.858500.0512435473.18%
06 Mar 20248605.808369.708681.158364.009595433.04%
05 Mar 20248351.758160.058388.008160.056151171.76%
04 Mar 20248207.308068.758225.008046.654100532.06%
02 Mar 20248041.308079.908150.107989.15149680.02%
01 Mar 20248040.057955.008094.007945.303990071.65%
29 Feb 20247909.357997.408143.507890.001042536-3.41%
28 Feb 20248188.658470.008486.658071.85537728-3.25%
27 Feb 20248463.508460.008490.008383.503924450.18%
26 Feb 20248448.008458.808547.958375.003459680.13%
23 Feb 20248436.958497.508531.008401.05340749-0.72%
22 Feb 20248498.458260.008550.008220.005484863.23%
21 Feb 20248232.258300.008376.858205.00439817-0.76%
20 Feb 20248295.208505.008505.008238.70547082-2.52%
19 Feb 20248509.708400.008650.008361.1010449592.22%
16 Feb 20248325.058185.858455.458137.109387562.49%
15 Feb 20248123.058120.608156.858045.303945250.49%
14 Feb 20248083.307899.008136.857880.005139002.10%
13 Feb 20247917.407830.007935.157811.952587671.12%
12 Feb 20247829.957775.007874.207766.052199110.58%
09 Feb 20247784.857778.807790.507669.001735550.36%
08 Feb 20247757.257729.007783.457668.152825370.72%
07 Feb 20247701.907745.007777.807665.60159783-0.24%
06 Feb 20247720.407675.007747.707670.601319920.81%
05 Feb 20247658.257800.007838.007633.50252401-1.03%
02 Feb 20247738.207675.007797.507665.601977201.08%
01 Feb 20247655.757680.007765.007636.35394564-0.15%
31 Jan 20247667.557566.407686.007515.103368741.34%
30 Jan 20247566.407574.907660.007543.652662870.23%
29 Jan 20247548.807594.007640.007480.00457853-0.64%
25 Jan 20247597.507360.007625.157210.0020657885.33%
24 Jan 20247212.857075.107237.007028.204671341.65%
23 Jan 20247095.907075.007210.006936.559539210.01%
20 Jan 20247095.157170.007189.007050.0091479-0.58%
19 Jan 20247136.557138.807180.007105.003279760.75%
18 Jan 20247083.607148.007189.257071.15557084-1.15%
17 Jan 20247165.957112.007210.007081.00619338-1.75%
16 Jan 20247293.957339.007356.157244.00272181-0.52%
15 Jan 20247332.107364.007419.007304.054404100.41%
12 Jan 20247301.957360.007360.957252.004347530.04%
11 Jan 20247298.857090.007324.907075.0010315943.47%
10 Jan 20247053.757125.007139.957020.00721432-0.57%
09 Jan 20247093.907341.007399.007075.9021259081.58%
08 Jan 20246983.857018.957049.856961.503127330.08%
05 Jan 20246978.506950.007084.006920.506593060.81%
04 Jan 20246922.157025.007028.956887.00619987-0.92%
03 Jan 20246986.506644.057059.856604.0012562754.82%
02 Jan 20246665.056711.006736.806560.95361379-0.54%
01 Jan 20246701.106770.006795.506682.05253274-1.41%
29 Dec 20236797.256729.956833.956666.003456261.40%
28 Dec 20236703.306709.656738.656666.00406228-0.09%
27 Dec 20236709.656470.006740.256465.2010178943.79%
26 Dec 20236464.556379.856475.006370.053021391.45%
22 Dec 20236372.106288.006395.006264.252372132.01%
21 Dec 20236246.356333.206345.006232.00397717-1.86%
20 Dec 20236364.456434.006466.006350.00385863-0.85%
19 Dec 20236419.006470.006470.256395.90377109-0.72%
18 Dec 20236465.706275.206486.756262.158510613.04%
15 Dec 20236275.206368.956402.106256.15553522-0.94%
14 Dec 20236334.856325.006360.006284.204192120.30%
13 Dec 20236316.106259.906329.006224.353739890.99%
12 Dec 20236254.206164.006299.956149.958109001.89%
11 Dec 20236138.406085.006145.006018.301759551.03%
08 Dec 20236075.706115.006120.006048.05233266-0.29%
07 Dec 20236093.606069.956154.456063.104274070.39%
06 Dec 20236069.956089.056096.005987.85699201-1.14%
05 Dec 20236140.106194.056194.056111.10565826-0.99%
04 Dec 20236201.706090.556217.706087.453591582.57%
01 Dec 20236046.056050.006090.006003.30439023-0.73%
30 Nov 20236090.556095.006128.906031.005018330.34%
29 Nov 20236069.956010.006096.405973.304069741.20%
28 Nov 20235998.155969.806039.655912.003805351.14%
24 Nov 20235930.305940.005960.005900.002972110.09%
23 Nov 20235925.255800.005945.005783.1011187183.02%
22 Nov 20235751.555680.005764.905661.304974031.15%
21 Nov 20235685.955640.505707.355640.007461930.63%
20 Nov 20235650.155610.055675.955606.006794250.33%
17 Nov 20235631.505556.905674.955479.355315391.45%
16 Nov 20235550.905520.005583.305496.953247120.26%
15 Nov 20235536.705525.005555.005461.106404682.06%
13 Nov 20235425.205435.005439.805395.5593497-0.32%
12 Nov 20235442.555425.005455.005358.60290550.94%
10 Nov 20235392.055409.955427.055349.05149325-0.50%
09 Nov 20235418.905421.805455.005382.152327730.39%
08 Nov 20235397.605434.005435.255381.25202145-0.39%
07 Nov 20235419.005406.855445.005405.302026890.22%
06 Nov 20235406.855380.005427.505377.103941370.71%
03 Nov 20235368.955357.005377.055316.604487150.95%
02 Nov 20235318.405383.905392.855285.00304362-0.49%
01 Nov 20235344.355305.005449.505305.006197650.57%
31 Oct 20235314.055340.005366.155292.604009870.10%
30 Oct 20235308.905388.005397.755275.00360967-1.20%
27 Oct 20235373.555265.005423.705265.008434652.17%
26 Oct 20235259.355333.855347.455236.00746266-1.64%
25 Oct 20235347.305385.005423.955332.30620266-1.07%
23 Oct 20235405.405453.055493.405395.05451167-1.53%
20 Oct 20235489.305450.005510.005436.907639190.12%
19 Oct 20235482.605300.005495.005245.0028383526.72%
18 Oct 20235137.355150.005198.755125.65360985-0.08%
17 Oct 20235141.255083.005150.005070.003185651.27%
16 Oct 20235076.705035.005099.405032.001585600.48%
13 Oct 20235052.405089.955123.455040.00387366-1.06%
12 Oct 20235106.605085.005151.005051.104721680.83%
11 Oct 20235064.405055.005095.005050.005756800.53%
10 Oct 20235037.505007.305064.005002.203075020.60%
09 Oct 20235007.304957.055068.704957.05244083-0.15%
06 Oct 20235014.605120.005120.004997.502793520.07%
05 Oct 20235011.054935.005039.304925.106578761.88%
04 Oct 20234918.605011.255019.204903.05256544-1.95%
03 Oct 20235016.455065.005073.004997.10464531-0.93%
29 Sep 20235063.705029.005082.505004.902480791.14%
28 Sep 20235006.605047.805128.854980.15580065-0.52%
27 Sep 20235032.955065.205067.555018.00257406-0.72%
26 Sep 20235069.205011.005102.955000.154509231.27%
25 Sep 20235005.455000.005060.154992.855397310.09%
22 Sep 20235001.055051.005084.154996.20498375-1.65%
21 Sep 20235085.205168.005185.555073.10640829-1.89%
20 Sep 20235182.955176.005263.355166.106229240.12%
18 Sep 20235176.655124.005274.905094.258049730.90%
15 Sep 20235130.504894.905149.004893.0016898295.90%
14 Sep 20234844.504814.954858.004787.552494980.75%
13 Sep 20234808.304820.004843.004800.25207142-0.26%
12 Sep 20234820.604843.954849.854762.603054780.30%
11 Sep 20234806.404779.004810.004763.001516000.98%
08 Sep 20234759.554717.204784.604702.702097690.90%
07 Sep 20234717.204679.004725.004655.003199340.71%
06 Sep 20234683.804701.504710.004666.70224928-0.38%
05 Sep 20234701.604639.004735.004635.353536201.39%
04 Sep 20234637.154683.004689.404622.40328037-0.67%
01 Sep 20234668.454622.404699.004619.004560711.18%
31 Aug 20234613.804675.004703.054602.20479472-1.31%
30 Aug 20234675.004688.954720.804661.603706940.22%
29 Aug 20234664.554615.004671.004605.053209411.39%
28 Aug 20234600.454586.504620.004586.002834690.36%
25 Aug 20234584.054624.004646.904569.75293384-1.00%
24 Aug 20234630.154689.004727.104574.45433867-0.66%
23 Aug 20234660.754640.004666.354619.002637710.70%
22 Aug 20234628.404617.954636.554601.65962900.38%
21 Aug 20234610.854603.004629.954592.80118491-0.10%
18 Aug 20234615.554649.554649.554595.30243546-0.91%
17 Aug 20234657.854576.054668.454576.053111841.24%
16 Aug 20234600.604577.004615.004559.75188763-0.35%
14 Aug 20234616.704576.004633.704541.001542580.38%
11 Aug 20234599.054636.604650.004581.60274197-0.81%
10 Aug 20234636.604670.004708.404628.80330123-0.64%
09 Aug 20234666.554650.504689.804616.102820340.35%
08 Aug 20234650.154670.104698.004637.10487053-0.43%
07 Aug 20234670.104743.554743.554665.00436583-0.89%
04 Aug 20234712.004830.004864.204700.00451353-2.37%
03 Aug 20234826.304837.004913.654806.00418377-0.12%
02 Aug 20234832.104913.404937.954821.25249850-1.87%
01 Aug 20234923.954941.754978.654899.15391794-0.15%
31 Jul 20234931.404895.504938.404866.053254630.80%
28 Jul 20234892.504855.004900.004829.652551580.86%
27 Jul 20234851.004899.004908.004824.30321326-0.40%
26 Jul 20234870.454890.004903.504840.953871300.44%
25 Jul 20234848.954884.504909.904777.35743269-0.69%
24 Jul 20234882.754862.004919.004851.152885340.41%
21 Jul 20234862.704842.104879.404835.25367833-0.12%
20 Jul 20234868.704828.004889.004782.054505660.93%
19 Jul 20234823.654881.004909.154818.20247325-0.76%
18 Jul 20234860.604845.554995.104830.002700280.57%
17 Jul 20234833.154883.954906.404821.10250127-0.54%
14 Jul 20234859.604894.954906.304850.00419873-0.14%
13 Jul 20234866.454921.004990.004849.85501038-0.25%
12 Jul 20234878.454929.004947.504867.00295827-0.80%
11 Jul 20234917.654938.504954.454905.004005930.40%
10 Jul 20234897.954849.004951.004845.056593881.32%
07 Jul 20234834.004875.504913.154820.55405959-1.70%
06 Jul 20234917.704890.004938.004832.008885950.57%
05 Jul 20234890.054647.954900.004633.008910335.72%
04 Jul 20234625.404611.954674.804611.952863730.32%
03 Jul 20234610.654685.204688.004588.05457367-1.72%
30 Jun 20234691.554636.004735.004635.00587936-0.52%
28 Jun 20234716.304630.004740.004620.107694062.13%
27 Jun 20234618.054633.904678.654610.004447930.24%
26 Jun 20234606.904624.754657.954600.55298624-0.34%
23 Jun 20234622.604613.104655.004605.403484090.23%
22 Jun 20234612.104664.054669.004601.60180102-0.82%
21 Jun 20234650.154678.004703.654637.00274821-0.25%
20 Jun 20234662.004585.004670.004569.054535231.41%
19 Jun 20234597.354645.004655.004586.65193043-0.96%
16 Jun 20234641.954695.004714.754620.00658995-1.69%
15 Jun 20234721.554741.904764.654702.50178304-0.18%
14 Jun 20234730.204751.104768.454712.00191238-0.54%
13 Jun 20234755.954770.004795.004746.45247078-0.29%
12 Jun 20234769.654749.954790.004733.351377780.55%
09 Jun 20234743.404800.654821.804735.00208197-1.19%
08 Jun 20234800.654800.854829.904776.802954990.42%
07 Jun 20234780.754736.954787.904736.952394911.15%
06 Jun 20234726.254717.504744.954710.053531490.34%
05 Jun 20234710.054688.004716.954669.002349250.88%
02 Jun 20234669.104674.204707.004647.256068330.55%
01 Jun 20234643.604587.004669.804567.256987331.67%
31 May 20234567.154589.804628.954552.65719613-0.54%
30 May 20234591.904615.104635.354586.70229574-0.58%
29 May 20234618.504659.954663.154608.103013430.06%
26 May 20234615.954612.354664.554605.30484972-0.60%
25 May 20234644.004505.654651.404504.6010166062.80%
24 May 20234517.604505.554552.204492.053953430.43%
23 May 20234498.104534.954553.404491.10239196-0.56%
22 May 20234523.254494.954566.654494.953684790.89%
19 May 20234483.204534.004550.154464.05398571-0.78%
18 May 20234518.654539.954572.454513.25194233-0.24%
17 May 20234529.354550.004600.004509.00346510-0.20%
16 May 20234538.354583.504595.004530.00321308-0.57%
15 May 20234564.554569.004608.504542.055346040.57%
12 May 20234538.904545.004628.854517.00620213-0.20%
11 May 20234547.904594.004594.004535.10293197-0.18%
10 May 20234555.954555.004576.504529.352295270.60%
09 May 20234528.854572.854577.004519.65329083-0.45%
08 May 20234549.254475.004558.004465.203657321.93%
05 May 20234463.104463.104504.304427.401800330.12%
04 May 20234457.704446.804470.004437.251910190.22%
03 May 20234447.854484.504489.954435.00351550-1.11%
02 May 20234498.004439.954506.504424.055227011.49%
28 Apr 20234431.954397.354439.704390.054570640.54%
27 Apr 20234408.204300.004422.554294.006670112.54%
26 Apr 20234299.004345.004362.654281.00964051-1.00%
25 Apr 20234342.554340.004375.004316.103675250.24%
24 Apr 20234332.104308.304354.954282.702797160.55%
21 Apr 20234308.304323.004337.004283.05237639-0.14%
20 Apr 20234314.354265.004330.504252.054091461.14%
19 Apr 20234265.804184.104296.904180.054067551.34%
18 Apr 20234209.254254.254266.104175.05235015-1.06%
17 Apr 20234254.354311.004311.004221.05718984-0.79%
13 Apr 20234288.354270.004305.954260.053716080.05%
12 Apr 20234286.004177.404307.354170.509921422.60%
11 Apr 20234177.404080.004183.554070.556859312.85%
10 Apr 20234061.604035.054072.004030.102186320.69%
06 Apr 20234033.604028.004065.004020.053218130.26%
05 Apr 20234023.153994.004026.953960.055846970.74%
03 Apr 20233993.753904.803995.003888.204979152.81%
31 Mar 20233884.753875.653907.853860.002484330.14%
29 Mar 20233879.303810.503894.003800.154293002.31%
28 Mar 20233791.603821.003833.803769.55144400-0.42%
27 Mar 20233807.553834.953844.303800.00198811-0.53%
24 Mar 20233827.903845.103882.903812.00281359-0.91%
23 Mar 20233862.953902.503912.403853.05256313-1.55%
22 Mar 20233923.953921.753945.503888.603110630.47%
21 Mar 20233905.703806.503922.003796.758038862.65%
20 Mar 20233805.003790.003834.953785.10331370-0.25%
17 Mar 20233814.403817.803827.953792.053967930.37%
16 Mar 20233800.203740.953811.003740.953775441.88%
15 Mar 20233730.003774.903787.503720.55317890-0.61%
14 Mar 20233752.903778.453794.453735.90278919-0.68%
13 Mar 20233778.453822.953838.003768.30247745-1.14%
10 Mar 20233821.903830.003845.403798.005309730.22%
09 Mar 20233813.503811.203838.753801.002958970.06%
08 Mar 20233811.203723.803817.803711.054789222.37%
06 Mar 20233723.053721.703774.003718.15186747-0.24%
03 Mar 20233732.003720.053748.003697.452814110.45%
02 Mar 20233715.253731.053757.353680.00276614-0.44%
01 Mar 20233731.653670.003748.353636.904328871.92%
28 Feb 20233661.203647.003743.003625.607232450.59%
27 Feb 20233639.853799.953799.953626.05822866-5.46%
24 Feb 20233849.953833.553874.903833.552637320.47%
23 Feb 20233831.903847.503872.753815.20299446-0.23%
22 Feb 20233840.703837.103890.253814.954779920.09%
21 Feb 20233837.103927.003927.003824.70177954-1.71%
20 Feb 20233903.803894.953934.953893.351698280.24%
17 Feb 20233894.303890.003920.003872.00167844-0.31%
16 Feb 20233906.603910.003930.953892.001668440.03%
15 Feb 20233905.403866.603911.903850.002140720.76%
14 Feb 20233876.103894.953906.953862.55251160-0.19%
13 Feb 20233883.503850.853912.603824.003728621.35%
10 Feb 20233831.653845.003848.953800.10170034-0.37%
09 Feb 20233845.753879.903890.503832.25249061-0.89%
08 Feb 20233880.303898.853898.853835.503090390.02%
07 Feb 20233879.453873.003895.003818.202466730.79%
06 Feb 20233849.103846.553869.703804.10205412-0.09%
03 Feb 20233852.553785.003858.003769.202423501.63%
02 Feb 20233790.703799.003859.103740.00309024-0.54%
01 Feb 20233811.303829.453886.403760.10328212-0.18%
31 Jan 20233818.253878.003878.003801.00359118-0.60%
30 Jan 20233841.153940.003948.953818.85654472-2.43%
27 Jan 20233936.753850.003995.003830.0023758995.90%
25 Jan 20233717.403689.003740.003673.703755710.84%
24 Jan 20233686.503626.003696.103611.452127781.74%
23 Jan 20233623.553583.503627.003571.001734821.42%
20 Jan 20233572.753583.053586.603551.25191361-0.09%
19 Jan 20233575.953599.953628.953572.00226186-0.94%
18 Jan 20233609.903625.003638.753579.003062750.08%
17 Jan 20233606.953590.003612.703568.151064650.66%
16 Jan 20233583.153609.953620.953560.00226147-0.61%
13 Jan 20233605.303580.003617.853555.151808760.98%
12 Jan 20233570.303538.053580.003520.051829410.91%
11 Jan 20233538.053585.003589.953531.05308958-1.01%
10 Jan 20233574.203630.603636.003563.30247609-1.29%
09 Jan 20233620.753660.503669.003606.00200031-0.59%
06 Jan 20233642.253618.003648.003598.001735910.58%
05 Jan 20233621.153568.003632.503558.352949981.92%
04 Jan 20233552.853588.003602.553543.50250071-1.36%
03 Jan 20233601.703562.503620.003562.502189960.78%
02 Jan 20233573.953617.003620.003520.45471328-1.16%
30 Dec 20223616.053580.003643.103567.652878671.32%
29 Dec 20223568.803579.003600.003540.00748244-0.50%
28 Dec 20223586.853580.003604.953550.00229748-0.11%
27 Dec 20223590.953555.003600.003550.001159171.09%
26 Dec 20223552.203542.003574.803524.051400910.29%
23 Dec 20223541.803580.003600.003533.00122024-1.64%
22 Dec 20223600.853629.153647.903581.55158182-0.28%
21 Dec 20223611.053615.003657.153592.60149348-0.07%
20 Dec 20223613.603634.003634.003581.40152284-0.44%
19 Dec 20223629.753567.353636.353550.002380782.26%
16 Dec 20223549.603613.753627.903539.00228381-1.93%
15 Dec 20223619.303635.003656.003610.00161541-0.90%
14 Dec 20223652.053650.003667.953641.001323200.42%
13 Dec 20223636.753614.753642.003591.301262721.11%
12 Dec 20223596.753616.953624.603573.55171844-0.56%
09 Dec 20223616.953650.003669.303601.00166035-0.53%
08 Dec 20223636.153635.053658.553618.001419120.04%
07 Dec 20223634.653694.803708.553629.55167024-1.63%
06 Dec 20223694.803652.003699.803642.102515150.95%
05 Dec 20223659.903672.003672.003638.001634760.02%
02 Dec 20223659.353707.003712.353640.80349992-1.30%
01 Dec 20223707.603744.053744.053594.35514227-1.15%
30 Nov 20223750.703674.953772.903671.0012676762.48%
29 Nov 20223660.103680.353697.003652.00134922-0.45%
28 Nov 20223676.703630.203710.003630.201854311.00%
25 Nov 20223640.253632.253652.703601.002247970.56%
24 Nov 20223620.153617.203629.653598.453976400.34%
23 Nov 20223607.853622.203654.153595.00340707-0.31%
22 Nov 20223619.103636.003643.003585.00322261-0.01%
21 Nov 20223619.503615.003645.803606.40226673-0.37%
18 Nov 20223632.953694.153706.853621.00327528-1.66%
17 Nov 20223694.153749.003767.353678.40185433-1.42%
16 Nov 20223747.453757.003798.503739.65329588-0.44%
15 Nov 20223764.153726.053789.003726.052961041.02%
14 Nov 20223726.003746.303768.003710.45200313-0.04%
11 Nov 20223727.653743.253783.953708.502688710.08%
10 Nov 20223724.603739.553770.003717.00291055-0.40%
09 Nov 20223739.553790.003794.003717.85249436-0.80%
07 Nov 20223769.853790.003818.653758.50272013-0.03%
04 Nov 20223771.103779.453809.903762.90230932-0.06%
03 Nov 20223773.503754.003814.003731.056378820.98%
02 Nov 20223736.803746.003746.003693.603175710.11%
01 Nov 20223732.703686.553744.203663.005141061.66%
31 Oct 20223671.853689.103706.353659.103147690.03%
28 Oct 20223670.703640.453719.003631.005004851.34%
27 Oct 20223622.303690.603690.603606.15333703-0.87%
25 Oct 20223654.103699.003727.003644.00351456-1.24%
24 Oct 20223699.803715.003720.003680.00299860.85%
21 Oct 20223668.603699.003720.353641.75207556-0.63%
20 Oct 20223691.853629.353703.903586.003102510.98%
19 Oct 20223655.853629.403716.953623.754563611.23%
18 Oct 20223611.303647.153664.853602.10496519-0.49%
17 Oct 20223629.003580.003674.803578.009210841.64%
14 Oct 20223570.503659.953663.003552.15499983-0.95%
13 Oct 20223604.803616.853648.803590.00336605-0.54%
12 Oct 20223624.503546.403653.003515.854962292.71%
11 Oct 20223528.753635.053635.053519.60258827-2.44%
10 Oct 20223616.953557.353624.903529.052409750.37%
07 Oct 20223603.553580.053668.903580.005915440.25%
06 Oct 20223594.653597.503617.153570.003535290.42%
04 Oct 20223579.603550.503599.903539.203175541.83%
03 Oct 20223515.353527.753559.903475.00442640-0.35%
30 Sep 20223527.753486.503553.953461.252769961.47%
29 Sep 20223476.703563.003563.853465.05350931-1.95%
28 Sep 20223545.903525.003573.903505.001811280.11%
27 Sep 20223541.903590.003594.953510.10344198-0.91%
26 Sep 20223574.503668.903686.753566.00517637-3.36%
23 Sep 20223698.903730.003770.003683.00158122-0.80%
22 Sep 20223728.903720.003760.003700.00149651-0.05%
21 Sep 20223730.603773.853807.453724.00197924-1.01%
20 Sep 20223768.603726.803807.903725.002689231.63%
19 Sep 20223708.253700.003731.853661.104549420.51%
16 Sep 20223689.553800.003800.003676.10579176-2.08%
15 Sep 20223768.003865.003884.603751.35351737-2.14%
14 Sep 20223850.253815.003918.953811.60576311-0.42%
13 Sep 20223866.503865.003890.003855.00507487-0.10%
12 Sep 20223870.303840.003889.803825.003692810.56%
09 Sep 20223848.603865.853880.003835.004856130.05%
08 Sep 20223846.603864.903879.953840.004939730.02%
07 Sep 20223845.653915.003937.503811.20724097-2.13%
06 Sep 20223929.403962.003990.003919.50508096-0.69%
05 Sep 20223956.654050.004055.853944.30799837-1.84%
02 Sep 20224030.904080.004102.804025.40556543-1.11%
01 Sep 20224076.304010.004131.754010.00510034-0.21%
30 Aug 20224084.854050.254128.954011.557405811.36%
29 Aug 20224030.054024.954050.003985.50608621-0.60%
26 Aug 20224054.404075.004124.354041.45453561-0.21%
25 Aug 20224062.954073.004095.654051.10374693-0.07%
24 Aug 20224065.754050.454083.954050.452455860.03%
23 Aug 20224064.454025.004072.854016.051722560.57%
22 Aug 20224041.604030.004073.404008.80388178-0.81%
19 Aug 20224074.554052.004088.454050.002238830.34%
18 Aug 20224060.654079.004079.004040.50451908-0.18%
17 Aug 20224067.904095.104120.454060.00313179-0.57%
16 Aug 20224091.154038.004100.004038.003026271.32%
12 Aug 20224038.004033.504060.004013.752171390.11%
11 Aug 20224033.504050.104058.254022.35277432-0.03%
10 Aug 20224034.854014.004066.004014.002189120.30%
08 Aug 20224022.654013.004039.904000.002385740.24%
05 Aug 20224013.104025.004038.253993.052875420.03%
04 Aug 20224011.704011.004035.003976.003109960.21%
03 Aug 20224003.453999.004010.003963.053123550.18%
02 Aug 20223996.203973.304005.003941.353981680.58%
01 Aug 20223973.303919.953988.253915.004594821.50%
29 Jul 20223914.453899.003952.253878.004128051.46%
28 Jul 20223858.253884.003913.703847.00423758-0.66%
27 Jul 20223883.853933.003960.003845.15514997-1.06%
26 Jul 20223925.604014.004030.003917.00882407-2.38%
25 Jul 20224021.154054.504073.953998.30372987-0.82%
22 Jul 20224054.504065.004091.004045.25280291-0.06%
21 Jul 20224057.054004.654070.603993.453715471.37%
20 Jul 20224002.054018.004055.003999.003777170.00%
19 Jul 20224002.003977.054036.003966.005124510.45%
18 Jul 20223984.053930.003990.003925.105133181.81%
15 Jul 20223913.353863.003919.003861.002817301.30%
14 Jul 20223863.203858.903885.953841.003776880.06%
13 Jul 20223860.753858.003878.953848.003085080.34%
12 Jul 20223847.853853.003863.003832.05244636-0.02%
11 Jul 20223848.553820.003858.003795.003724170.62%
08 Jul 20223825.003830.003830.003792.703268040.78%
07 Jul 20223795.503786.303836.103785.005345470.60%
06 Jul 20223773.053682.003777.303675.153332262.45%
05 Jul 20223682.753700.003700.003663.002949800.08%
04 Jul 20223679.753644.403695.153608.005365051.52%
01 Jul 20223624.603667.953678.703601.10756589-2.21%
30 Jun 20223706.603750.003768.353692.00715926-4.16%
29 Jun 20223867.553880.003900.003856.05524392-0.55%
28 Jun 20223889.003839.953907.203783.057990530.72%
27 Jun 20223861.203870.003958.453817.0018195761.25%
24 Jun 20223813.353800.803841.353781.955587980.75%
23 Jun 20223784.803680.103796.003665.2511864204.10%
22 Jun 20223635.653645.003721.503614.15585483-0.26%
21 Jun 20223645.253631.003675.003616.054247630.81%
20 Jun 20223615.953620.253638.803574.80268242-0.36%
17 Jun 20223628.953670.003713.953615.60727356-0.80%
16 Jun 20223658.203736.803736.803633.00438590-1.08%
15 Jun 20223698.103700.003742.653645.007538210.44%
14 Jun 20223681.753885.003915.753602.951733394-5.14%
13 Jun 20223881.253825.003895.053794.455197450.01%
10 Jun 20223881.003956.303971.003850.0014128380.06%
09 Jun 20223878.653794.153895.003779.406278692.23%
08 Jun 20223794.153833.503850.003768.05346603-1.04%
07 Jun 20223834.103765.003853.653765.005616440.45%
06 Jun 20223817.003660.003869.753650.5011366093.93%
03 Jun 20223672.703719.003733.903650.00409815-0.43%
02 Jun 20223688.703720.103749.903666.35346754-0.84%
01 Jun 20223720.103877.203904.003707.30784215-3.73%
31 May 20223864.103876.003958.003839.0011542560.19%
30 May 20223856.703860.003903.153843.052718270.62%
27 May 20223833.053875.003890.003823.05422591-0.63%
26 May 20223857.353801.103870.003754.054198261.73%
25 May 20223791.803814.553819.003742.252252530.22%
24 May 20223783.303817.403842.003771.05369304-0.08%
23 May 20223786.153836.003874.503770.00339483-0.04%
20 May 20223787.803760.003849.003735.003968322.41%
19 May 20223698.553691.903778.003680.05261026-2.44%
18 May 20223791.203743.003829.503736.205070611.29%
17 May 20223742.903725.103787.003725.104023980.73%
16 May 20223715.853650.003725.003650.004018032.02%
13 May 20223642.103618.053736.003618.056332181.59%
12 May 20223585.003585.003654.003539.20777332-0.77%
11 May 20223612.853600.003627.953537.304377460.55%
10 May 20223593.053564.953646.703540.005070870.68%
09 May 20223568.753490.003584.703480.005027191.97%
06 May 20223499.753488.303555.003460.00436366-0.69%
05 May 20223523.903538.803595.003510.403230810.77%
04 May 20223496.903625.003683.003485.40575428-3.49%
02 May 20223623.453720.003720.003606.00376660-2.84%
29 Apr 20223729.553805.003840.003711.35594650-2.73%
28 Apr 20223834.404000.004000.003805.001628318-1.82%
27 Apr 20223905.653870.003919.003846.005415640.35%
26 Apr 20223892.103704.953905.003704.9511071225.68%
25 Apr 20223682.953602.003724.753600.004442221.11%
22 Apr 20223642.503670.003694.753622.85228316-1.62%
21 Apr 20223702.353705.003739.503680.10216475-0.49%
20 Apr 20223720.753666.003734.953652.301740801.74%
19 Apr 20223657.153740.003774.603618.35211918-1.55%
18 Apr 20223714.603690.003758.253645.253737180.47%
13 Apr 20223697.303712.053747.503669.10198206-0.40%
12 Apr 20223712.053768.503776.703676.05266145-1.98%
11 Apr 20223787.153820.003825.003768.15135225-0.61%
08 Apr 20223810.353812.303836.003767.002299620.21%
07 Apr 20223802.253801.853819.603771.052245270.01%
06 Apr 20223801.803801.003810.003741.60240470-0.21%
05 Apr 20223809.703765.003819.953765.003392281.22%
04 Apr 20223763.653750.003772.003716.404195170.64%
01 Apr 20223739.903636.003746.003636.003919852.38%
31 Mar 20223653.003680.003715.153636.10511249-0.57%
30 Mar 20223674.103729.653729.653665.25343930-0.41%
29 Mar 20223689.103697.803735.003660.853769290.04%
28 Mar 20223687.753654.353737.003645.056882670.91%
25 Mar 20223654.353592.003659.153592.004929451.97%
24 Mar 20223583.903590.303637.903569.70385957-0.49%
23 Mar 20223601.503664.953683.353590.00281347-1.50%
22 Mar 20223656.453580.003662.003564.502136671.88%
21 Mar 20223589.053650.453718.003580.25432309-1.68%
17 Mar 20223650.453580.003664.853575.654292722.26%
16 Mar 20223569.803490.053592.203481.002629873.35%
15 Mar 20223454.053441.003494.003426.352295440.04%
14 Mar 20223452.553402.003464.953368.002452990.86%
11 Mar 20223423.003400.003445.503386.451560380.02%
10 Mar 20223422.353399.003440.003385.403501542.50%
09 Mar 20223339.003320.003360.003293.005082620.66%
08 Mar 20223317.103229.003354.453175.705574922.55%
07 Mar 20223234.653185.003279.003125.00335205-0.23%
04 Mar 20223242.103251.003285.953151.00509620-1.67%
03 Mar 20223297.103399.003404.803279.00536758-2.23%
02 Mar 20223372.303498.303498.303333.00982580-4.48%
28 Feb 20223530.353497.703561.003448.053870400.63%
25 Feb 20223508.403490.103560.003490.103277770.85%
24 Feb 20223478.903485.503559.303435.00628362-2.83%
23 Feb 20223580.303615.103639.903570.00209392-0.57%
22 Feb 20223600.703520.003615.003515.004325620.59%
21 Feb 20223579.503624.153637.953567.35344326-1.45%
18 Feb 20223632.153597.003642.503563.602772990.97%
17 Feb 20223597.303590.103660.003590.105139170.29%
16 Feb 20223586.903599.003640.003571.10244587-0.06%
15 Feb 20223589.203490.003601.003473.753570522.90%
14 Feb 20223487.953465.003538.003461.35282645-2.21%
11 Feb 20223566.653530.003575.003508.00339577-0.08%
10 Feb 20223569.353563.353581.553545.652399180.16%
09 Feb 20223563.553452.003570.003452.003527293.03%
08 Feb 20223458.653476.103512.953445.90397493-0.50%
07 Feb 20223476.003570.003570.003468.00286849-2.51%
04 Feb 20223565.353621.103621.103550.00296588-1.54%
03 Feb 20223621.103550.003650.953521.007607742.44%
02 Feb 20223535.003540.003585.003521.452122560.02%
01 Feb 20223534.453577.003592.353511.55487464-0.85%
31 Jan 20223564.653520.003585.653487.004705001.93%
28 Jan 20223497.203505.003562.303485.10575466-0.11%
27 Jan 20223501.103445.003536.803394.206643330.92%
25 Jan 20223469.103359.003490.003328.755714062.57%
24 Jan 20223382.303421.003454.203350.00788137-1.10%
21 Jan 20223419.803308.753473.953270.0016092603.36%
20 Jan 20223308.753398.903448.003295.00874508-3.73%
19 Jan 20223436.803400.953462.303383.056941891.05%
18 Jan 20223400.953488.953497.203392.60656590-2.54%
17 Jan 20223489.753450.003527.003434.056462711.66%
14 Jan 20223432.803451.003462.203425.00127752-0.53%
13 Jan 20223451.003445.903474.303430.002912710.32%
12 Jan 20223440.103446.103452.003414.251984520.10%
11 Jan 20223436.753413.003445.953413.002257820.05%
10 Jan 20223435.103414.803451.253404.453184731.26%
07 Jan 20223392.503437.503437.503377.00263996-0.75%
06 Jan 20223418.203344.803429.003333.004101811.78%
05 Jan 20223358.553289.153365.003281.003122152.11%
04 Jan 20223289.153284.003316.003270.652445030.37%
03 Jan 20223277.103258.703292.603251.502666800.86%
31 Dec 20213249.253230.003264.703217.002481031.51%
30 Dec 20213200.803278.003279.153187.00594987-1.89%
29 Dec 20213262.503188.753269.003152.055637092.72%
28 Dec 20213176.053161.203187.553150.002146400.70%
27 Dec 20213154.103145.003174.153122.00940690.07%
24 Dec 20213152.053181.303195.003135.00123753-0.69%
23 Dec 20213174.103150.003190.953138.002241471.22%
22 Dec 20213135.853132.003173.553126.002945780.16%
21 Dec 20213130.803112.003160.053092.003268500.82%
20 Dec 20213105.203149.903171.103027.05595625-2.33%
17 Dec 20213179.153248.053261.803149.103170631-2.27%
16 Dec 20213253.153327.753327.753227.35324140-1.26%
15 Dec 20213294.503289.653329.853275.002956670.09%
14 Dec 20213291.653300.003305.003268.00181626-0.42%
13 Dec 20213305.453367.003372.453295.00214515-1.17%
10 Dec 20213344.753320.203364.203320.002200390.11%
09 Dec 20213341.003350.003350.003306.002377230.27%
08 Dec 20213332.053302.853337.953297.003340371.39%
07 Dec 20213286.453284.953317.003261.002869081.13%
06 Dec 20213249.753297.803300.003242.70251407-1.16%
03 Dec 20213287.853335.003343.153280.60315536-1.22%
02 Dec 20213328.403259.953337.353236.505029052.43%
01 Dec 20213249.553280.003294.203227.305514340.29%
30 Nov 20213240.303296.003322.953223.05682518-1.76%
29 Nov 20213298.203321.003354.353246.20403739-1.09%
26 Nov 20213334.603370.003383.503320.00341506-1.68%
25 Nov 20213391.703402.003413.903377.05264226-0.45%
24 Nov 20213407.103459.003459.003385.65287005-0.81%
23 Nov 20213434.853440.003448.503376.05713102-0.27%
22 Nov 20213444.203570.003570.003426.00422572-2.91%
18 Nov 20213547.553590.503594.903525.00384426-1.01%
17 Nov 20213583.803610.003644.003576.40348752-0.69%
16 Nov 20213608.703612.903651.803583.104735290.21%
15 Nov 20213601.153651.003673.903580.05551238-0.93%
12 Nov 20213635.053782.003782.003615.70745428-3.06%
11 Nov 20213749.953774.503781.853726.00446382-0.58%
10 Nov 20213771.703790.003801.603744.00373526-0.60%
09 Nov 20213794.453780.003845.003772.005219200.45%
08 Nov 20213777.303791.003800.003743.602616090.48%
04 Nov 20213759.353718.503764.903718.50656791.65%
03 Nov 20213698.403726.203763.953689.05261709-1.16%
02 Nov 20213741.853735.003790.003727.052500530.42%
01 Nov 20213726.153721.803750.003681.602280510.51%
29 Oct 20213707.253720.003754.853665.003163250.18%
28 Oct 20213700.703854.953860.003688.85706705-2.01%
27 Oct 20213776.503795.003815.003760.00251226-0.40%
26 Oct 20213791.753779.853811.803762.251700500.74%
25 Oct 20213763.753854.003884.753735.00306195-2.66%
22 Oct 20213866.503839.453910.003813.054084991.64%
21 Oct 20213804.003870.003875.153769.50373336-1.16%
20 Oct 20213848.653903.753909.903828.00321450-1.61%
19 Oct 20213911.553930.203955.003892.25275481-0.11%
18 Oct 20213915.953861.003969.703861.00463126-1.26%
14 Oct 20213965.903970.004009.053954.20272066-0.04%
13 Oct 20213967.653994.954050.003956.60648769-0.28%
12 Oct 20213978.753860.003994.503858.0013538773.29%
11 Oct 20213852.103845.003879.903830.352393210.96%
08 Oct 20213815.553843.553878.553806.10215542-0.34%
07 Oct 20213828.553815.003868.653785.003439161.55%
06 Oct 20213770.053876.003884.003760.00383507-2.43%
05 Oct 20213864.003824.453873.903820.002876120.99%
04 Oct 20213825.953856.453884.603821.25237249-0.69%
01 Oct 20213852.603820.003880.753802.654070910.52%
30 Sep 20213832.653892.253896.403812.00576711-1.71%
29 Sep 20213899.253900.003935.903850.00379896-0.24%
28 Sep 20213908.703929.003944.803875.40478682-0.12%
27 Sep 20213913.403831.003924.803822.809628012.72%
24 Sep 20213809.803800.003849.103787.053635190.28%
23 Sep 20213799.203757.153820.003757.152289701.12%
22 Sep 20213757.153732.003770.003722.052459190.76%
21 Sep 20213728.803777.003793.853696.00354217-1.25%
20 Sep 20213776.053813.403813.403735.00399648-1.21%
17 Sep 20213822.203840.003879.403810.4513046670.23%
16 Sep 20213813.503798.003834.003780.055581250.91%
15 Sep 20213779.103762.603801.603758.055104060.75%
14 Sep 20213751.053717.403767.003690.007418801.39%
13 Sep 20213699.553699.003720.003680.00342427-0.03%
09 Sep 20213700.603724.903728.953695.00479537-0.66%
08 Sep 20213725.353769.753769.753718.00396710-1.20%
07 Sep 20213770.703796.803800.653762.15450262-0.28%
06 Sep 20213781.103784.453829.003770.007797150.63%
03 Sep 20213757.503726.003809.503725.007402690.98%
02 Sep 20213720.953789.003789.003717.00474397-0.99%
01 Sep 20213758.303754.003810.003730.105856050.82%
31 Aug 20213727.853732.953739.003705.606939520.20%
30 Aug 20213720.403717.903756.603705.005619030.57%
27 Aug 20213699.453707.403749.903679.002748220.22%
26 Aug 20213691.403689.653719.653670.002838910.05%
25 Aug 20213689.653731.453759.953680.00398715-0.68%
24 Aug 20213714.753690.003722.003653.702766021.27%
23 Aug 20213668.253787.903787.903647.15455643-2.22%
20 Aug 20213751.503780.003825.003725.80301943-2.13%
18 Aug 20213833.053810.003856.053775.004932850.67%
17 Aug 20213807.453749.003819.503741.553197701.57%
16 Aug 20213748.453826.003829.003744.00294567-2.02%
13 Aug 20213825.753780.003860.003760.005818621.50%
12 Aug 20213769.353746.803777.003736.003164541.13%
11 Aug 20213727.153800.003806.253695.20497724-1.86%
10 Aug 20213797.953857.003861.753785.10253258-1.48%
09 Aug 20213855.153858.153898.903837.053960980.19%
06 Aug 20213847.853833.003872.353797.255040110.76%
05 Aug 20213818.753842.003858.003813.60333818-0.35%
04 Aug 20213832.003835.003864.853816.003639550.10%
03 Aug 20213828.203830.003838.003805.65408981-0.35%
02 Aug 20213841.553874.003880.003813.203511870.31%
30 Jul 20213829.603776.003858.003753.155117671.75%
29 Jul 20213763.753827.803827.803750.00355185-1.43%
28 Jul 20213818.503834.003841.453781.00235770-0.08%
27 Jul 20213821.403850.003859.003812.00391373-0.39%
26 Jul 20213836.353852.003871.303830.00408134-0.14%
23 Jul 20213841.903873.003925.003825.05709478-0.29%
22 Jul 20213853.203920.004013.653781.601707977-1.34%
20 Jul 20213905.403887.903932.453881.904679080.58%
19 Jul 20213882.853922.003939.003875.00408067-1.25%
16 Jul 20213931.953958.003960.603925.00323569-0.20%
15 Jul 20213940.003954.003969.953930.30310788-0.35%
14 Jul 20213953.853969.004003.103940.00527932-0.31%
13 Jul 20213966.103985.004019.703954.556141010.25%
12 Jul 20213956.154018.004030.003946.90512870-0.99%
09 Jul 20213995.904077.004079.953990.00656635-2.00%
08 Jul 20214077.304068.704118.404030.55625491-2.65%
07 Jul 20214188.254200.004224.004170.00392794-0.17%
06 Jul 20214195.404203.504249.004172.00515181-0.15%
05 Jul 20214201.504191.604249.904186.853757030.63%
02 Jul 20214175.354229.504229.504171.00375525-0.69%
01 Jul 20214204.554141.004250.004141.007555021.71%
30 Jun 20214133.854130.004164.004119.803311220.22%
29 Jun 20214124.654185.004188.854117.00332405-1.41%
28 Jun 20214183.454196.154205.254166.00158954-0.30%
25 Jun 20214196.154220.004249.004178.00175051-0.73%
24 Jun 20214226.904190.004236.204156.753145420.67%
23 Jun 20214198.604230.004259.654191.25418053-0.54%
22 Jun 20214221.604183.304230.604155.305917930.93%
21 Jun 20214182.654153.004196.004106.453746490.37%
18 Jun 20214167.104055.004193.354030.007019932.79%
17 Jun 20214053.904120.004120.004042.05357704-1.38%
16 Jun 20214110.454138.104158.054102.00216236-0.67%
15 Jun 20214138.104155.004171.804131.10138010-0.20%
14 Jun 20214146.504173.004195.504127.15200657-0.62%
11 Jun 20214172.504185.004216.854162.00188155-0.18%
10 Jun 20214179.904229.004233.504166.00332571-1.06%
09 Jun 20214224.504268.004272.504201.00262617-1.06%
08 Jun 20214269.904250.004275.004234.001508160.47%
07 Jun 20214249.754258.554284.904240.00159646-0.01%
04 Jun 20214250.054264.404295.454240.00374317-0.55%
03 Jun 20214273.354294.304300.004242.00323999-0.51%
02 Jun 20214295.054227.904305.904200.003515831.32%
01 Jun 20214238.954204.904347.004204.9012481691.10%
31 May 20214192.804190.004228.704167.00321021-0.16%
28 May 20214199.504240.204256.004187.65285520-1.10%
27 May 20214246.104170.004274.004152.758786101.92%
26 May 20214166.304150.104180.004142.002615240.39%
25 May 20214150.104165.554187.004141.002979150.19%
24 May 20214142.304125.004184.854107.405002670.41%
21 May 20214125.554082.204132.004055.103780161.33%
20 May 20214071.204095.954129.004062.10465579-0.60%
19 May 20214095.954075.004112.004047.807888820.71%
18 May 20214067.203898.704078.003867.4013715855.25%
17 May 20213864.403845.003924.403833.204275520.41%
14 May 20213848.803880.303894.153814.00481619-0.68%
12 May 20213875.253866.003900.003847.20499840-0.10%
11 May 20213879.303860.003894.703811.254538080.28%
10 May 20213868.653900.003903.853844.503065980.05%
07 May 20213866.753954.503967.803853.95486456-1.89%
06 May 20213941.203852.003970.003852.009380782.53%
05 May 20213843.803842.203852.603784.103714520.35%
04 May 20213830.353877.003888.003815.05408324-0.56%
03 May 20213851.853815.003906.803785.007964440.47%
30 Apr 20213833.753805.003966.353800.001340273-0.07%
29 Apr 20213836.453943.003954.303807.101335444-1.37%
28 Apr 20213889.753810.053954.003807.0012529582.75%
27 Apr 20213785.503738.853798.003727.205184871.25%
26 Apr 20213738.853682.203749.003676.004800161.81%
23 Apr 20213672.503680.003709.603640.00631762-0.24%
22 Apr 20213681.403594.803694.003573.0010057112.24%
20 Apr 20213600.903585.353624.303555.106765582.43%
19 Apr 20213515.553525.203562.003447.00601819-3.28%
16 Apr 20213634.653580.003657.503569.955267871.03%
15 Apr 20213597.503602.453655.553526.10614450-0.14%
13 Apr 20213602.453569.003623.703515.204121221.74%
12 Apr 20213541.003579.503599.003480.05724230-3.02%
09 Apr 20213651.303640.003694.003625.004848070.04%
08 Apr 20213649.803698.953698.953645.00414020-0.83%
07 Apr 20213680.203605.003693.453596.253469821.79%
06 Apr 20213615.503639.953640.003602.255018820.47%
05 Apr 20213598.503700.053740.003576.05723573-3.86%
01 Apr 20213743.053704.003764.303690.208612291.97%
31 Mar 20213670.603650.003683.603612.056946450.11%
30 Mar 20213666.703604.253674.753581.357492301.85%
26 Mar 20213600.053517.103619.253517.106910002.81%
25 Mar 20213501.603615.003615.003497.00808505-2.83%
24 Mar 20213603.553661.003698.003590.95507559-2.03%
23 Mar 20213678.353665.553709.953641.255815310.37%
22 Mar 20213664.753650.203685.003634.305027240.40%
19 Mar 20213650.053653.953673.003570.201132705-0.39%
18 Mar 20213664.503598.003692.953565.0012856002.66%
17 Mar 20213569.603650.003678.003555.80773240-2.32%
16 Mar 20213654.453673.153690.003635.00858553-0.28%
15 Mar 20213664.653775.003775.003621.051024258-2.18%
12 Mar 20213746.403878.003878.003734.801119478-3.13%
10 Mar 20213867.553820.003879.003802.005452191.81%
09 Mar 20213798.753802.203829.703776.005260710.00%
08 Mar 20213798.753848.003848.003770.00818275-1.40%
05 Mar 20213852.853852.103913.253821.75719936-0.68%
04 Mar 20213879.053875.003927.603841.00611769-0.57%
03 Mar 20213901.103985.003985.003863.60615104-1.09%
02 Mar 20213944.053822.003962.153781.507358473.41%
01 Mar 20213814.053798.703858.803751.007245890.40%
26 Feb 20213798.703910.503943.103773.05732210-3.70%
25 Feb 20213944.803936.003980.003910.056329730.33%
24 Feb 20213931.853927.003950.003855.353998430.50%
23 Feb 20213912.253952.003998.703890.20802871-1.49%
22 Feb 20213971.554010.004040.003926.85762310-0.74%
19 Feb 20214001.104106.004106.703977.20762200-2.78%
18 Feb 20214115.454200.004200.004102.10440460-1.21%
17 Feb 20214165.704117.004205.004111.005543830.79%
16 Feb 20214132.854130.004177.604124.003182800.26%
15 Feb 20214122.304152.204194.654111.65287922-0.33%
12 Feb 20214136.054179.004195.804117.00360063-1.10%
11 Feb 20214181.904155.004202.404126.455469830.73%
10 Feb 20214151.554160.004215.004100.10989105-0.08%
09 Feb 20214154.904228.404238.004145.00721336-1.95%
08 Feb 20214237.454231.454258.504195.006162360.15%
05 Feb 20214231.254260.004272.804161.007291910.18%
04 Feb 20214223.504236.354361.404200.001163598-0.30%
03 Feb 20214236.354205.004259.154160.106819370.83%
02 Feb 20214201.454155.804271.154117.2511679222.11%
01 Feb 20214114.704064.004141.003975.057450112.72%
29 Jan 20214005.804168.004205.353990.001406268-3.14%
28 Jan 20214135.804080.004190.004076.601262871-0.25%
27 Jan 20214146.354133.404236.654108.102062088-0.54%
25 Jan 20214168.954150.004210.004060.0023682241.94%
22 Jan 20214089.503749.954130.003740.05853714310.43%
21 Jan 20213703.303672.003807.003655.2015338861.63%
20 Jan 20213643.953640.003692.803629.355490400.08%
19 Jan 20213641.003565.753664.003561.105864102.17%
18 Jan 20213563.753552.003618.053505.00602004-0.46%
15 Jan 20213580.303588.003623.003541.006846490.12%
14 Jan 20213576.053600.003658.653545.00743848-0.69%
13 Jan 20213600.903624.253633.003577.00515154-0.64%
12 Jan 20213624.253611.953642.803558.108632700.19%
11 Jan 20213617.353531.003634.553521.007884612.50%
08 Jan 20213529.153469.003544.603438.056756432.65%
07 Jan 20213437.953500.003507.353428.25531361-0.71%
06 Jan 20213462.703492.653527.003435.90591620-0.86%
05 Jan 20213492.653500.253505.003475.00561562-0.85%
04 Jan 20213522.453490.003528.003465.006478291.18%
01 Jan 20213481.253446.003494.003446.004216431.08%
31 Dec 20203444.053464.953464.953426.85410959-0.12%
30 Dec 20203448.153437.203472.853405.256391800.48%
29 Dec 20203431.553433.003459.903420.056826130.49%
28 Dec 20203414.703388.003422.003374.005369541.18%
24 Dec 20203374.753318.003423.553316.0515676361.97%
23 Dec 20203309.653281.003318.953261.008165861.36%
22 Dec 20203265.303245.003285.003172.008253310.84%
21 Dec 20203238.253352.503355.003198.50797760-3.27%
18 Dec 20203347.553275.903363.003270.9013623812.36%
17 Dec 20203270.453307.103330.003258.00678073-1.00%
16 Dec 20203303.503289.003308.453252.006167040.97%
15 Dec 20203271.653284.003347.203262.00746643-0.53%
14 Dec 20203289.003327.653334.553265.00425416-1.16%
11 Dec 20203327.653295.603337.153285.556111541.12%
10 Dec 20203290.853306.203319.953272.05469288-0.47%
09 Dec 20203306.553335.003353.653300.00397850-0.59%
08 Dec 20203326.203320.003384.753300.558233520.20%
07 Dec 20203319.553311.403335.003267.804815970.25%
04 Dec 20203311.403298.303344.553288.207391060.52%
03 Dec 20203294.403368.703371.203281.00965142-1.31%
02 Dec 20203338.153243.653348.003221.5017072842.91%
01 Dec 20203243.653175.103248.953161.0014008512.21%
27 Nov 20203173.553144.903249.003135.7025483471.42%
26 Nov 20203129.203053.003150.003053.0012646802.55%
25 Nov 20203051.253100.003160.003041.001219151-1.44%
24 Nov 20203095.703077.003122.003053.008589280.58%
23 Nov 20203077.753068.003085.003030.604936000.63%
20 Nov 20203058.553033.003085.003022.008202200.80%
19 Nov 20203034.253033.003056.503010.00888406-0.12%
18 Nov 20203037.903055.803055.803003.90455293-0.24%
17 Nov 20203045.153034.003048.902996.455011350.11%
14 Nov 20203041.903055.653065.003030.00596970.04%
13 Nov 20203040.753010.003048.002995.605575630.77%
12 Nov 20203017.453025.003040.902996.25646257-0.19%
11 Nov 20203023.103017.703040.002986.557825110.85%
10 Nov 20202997.503015.003022.502967.00664054-0.15%
09 Nov 20203001.952990.003022.002980.005504770.82%
06 Nov 20202977.402960.003000.002955.008895650.95%
05 Nov 20202949.302951.002970.002927.005072350.79%
04 Nov 20202926.102905.002947.752882.407108580.39%
03 Nov 20202914.852855.202929.952855.209512872.50%
02 Nov 20202843.702918.002934.852822.45926407-1.50%
30 Oct 20202886.902940.002963.202880.10722940-1.31%
29 Oct 20202925.352918.952934.002885.00714821-0.64%
28 Oct 20202944.052947.002967.002890.201197897-0.11%
27 Oct 20202947.352910.002972.252853.0518123301.80%
26 Oct 20202895.153097.953113.752885.002140237-6.07%
23 Oct 20203082.253030.003095.502997.1512176662.53%
22 Oct 20203006.203009.803039.452977.001701072-0.39%
21 Oct 20203018.003030.003039.152992.059820200.46%
20 Oct 20203004.202980.003018.552957.008997740.81%
19 Oct 20202980.003070.003071.952970.20598292-2.13%
16 Oct 20203044.753030.003092.003029.005487930.57%
15 Oct 20203027.403059.953130.003019.451076100-0.88%
14 Oct 20203054.153037.953075.003020.008225550.65%
13 Oct 20203034.453025.003051.102996.204567670.39%
12 Oct 20203022.753051.003074.653011.10632718-1.21%
09 Oct 20203059.803080.003097.653027.60698670-0.48%
08 Oct 20203074.553070.003110.803051.001009344-0.09%
07 Oct 20203077.402975.003097.952954.5521262673.54%
06 Oct 20202972.252985.002993.002951.006787230.68%
05 Oct 20202952.303016.403020.002930.05904981-1.11%
01 Oct 20202985.402940.003113.952940.0047419593.62%
30 Sep 20202881.102897.552939.002870.001095715-0.57%
29 Sep 20202897.502992.703011.002890.001189292-2.32%
28 Sep 20202966.352976.903022.302952.859022390.30%
25 Sep 20202957.402954.952998.502926.055593140.87%
24 Sep 20202931.852964.903001.902912.80736921-1.82%
23 Sep 20202986.202993.003047.602955.009492550.01%
22 Sep 20202985.852984.203009.452942.10690801-0.03%
21 Sep 20202986.703045.953045.952960.10779499-2.11%
18 Sep 20203050.953023.103070.002996.009370141.05%
17 Sep 20203019.203015.003029.952985.25687069-0.62%
16 Sep 20203037.952942.503049.002937.4018659793.42%
15 Sep 20202937.352957.402960.002921.05632578-0.69%
14 Sep 20202957.702922.002988.002895.0011856931.42%
11 Sep 20202916.352914.002941.952903.906839920.06%
10 Sep 20202914.702917.102924.352871.506860710.16%
09 Sep 20202910.152875.002921.702852.006773280.29%
08 Sep 20202901.752899.952918.002866.257981950.12%
07 Sep 20202898.202898.352906.852830.058076570.52%
04 Sep 20202883.202880.002926.102840.001499418-0.46%
03 Sep 20202896.402909.052923.702886.057857310.55%
02 Sep 20202880.552950.002969.702847.051946354-2.63%
01 Sep 20202958.402947.003004.002930.00755670-0.29%
31 Aug 20202967.003025.003029.002946.102787056-1.56%
28 Aug 20203014.153044.003062.453002.00679405-0.95%
27 Aug 20203043.003082.203088.753025.20711504-1.27%
26 Aug 20203082.203080.053138.003071.3020260512.42%
25 Aug 20203009.403054.403054.402991.70652358-0.99%
24 Aug 20203039.353062.903096.003026.75562548-0.45%
21 Aug 20203053.153062.003075.003038.003957230.53%
20 Aug 20203036.953059.003065.003025.35563069-0.75%
19 Aug 20203059.803110.003159.003048.75953142-1.45%
18 Aug 20203104.803124.003147.003093.00825812-0.35%
17 Aug 20203115.603014.003126.002992.0015771934.29%
14 Aug 20202987.553022.003028.252976.00542458-1.01%
13 Aug 20203017.953040.003040.003000.00462333-0.17%
12 Aug 20203023.003007.453035.002982.504892810.52%
11 Aug 20203007.453020.803060.002995.756967920.46%
10 Aug 20202993.803001.703025.002971.00442147-0.26%
07 Aug 20203001.702991.803019.002975.005155130.33%
06 Aug 20202991.803024.803075.002976.40853222-0.57%
05 Aug 20203009.002986.203035.452972.006783151.31%
04 Aug 20202969.952939.002999.002922.057063221.80%
03 Aug 20202917.452990.003069.902910.001246031-2.91%
31 Jul 20203004.953068.853077.902991.60561196-1.44%
30 Jul 20203048.953110.003129.953039.35570178-1.62%
29 Jul 20203099.303127.053149.003080.85582910-0.64%
28 Jul 20203119.353021.003130.003018.0012636593.27%
27 Jul 20203020.502990.003035.002934.056219621.17%
24 Jul 20202985.503030.003030.002978.00543609-1.54%
23 Jul 20203032.102965.003050.002939.6510571911.56%
22 Jul 20202985.403011.003030.152906.552050820-0.63%
21 Jul 20203004.303015.003057.002990.008345680.06%
20 Jul 20203002.553001.003020.002974.007667930.25%
17 Jul 20202995.002950.003000.002925.006871051.79%
16 Jul 20202942.302944.002950.002898.905251350.01%
15 Jul 20202942.052915.002955.002900.009053511.47%
14 Jul 20202899.502898.002909.902847.00612986-0.02%
13 Jul 20202900.002898.902910.002876.804816140.18%
10 Jul 20202894.702875.002915.002856.406883740.44%
09 Jul 20202882.002878.002895.002840.207005271.04%
08 Jul 20202852.452882.002899.002811.6013488200.19%
07 Jul 20202847.152901.002974.002826.552168031-1.72%
06 Jul 20202897.102942.052946.002884.001126391-1.20%
03 Jul 20202932.402899.002960.002887.6013949941.84%
02 Jul 20202879.352857.902903.452837.107549151.31%
01 Jul 20202842.052838.052872.002828.605258010.57%
30 Jun 20202826.052902.402913.452815.00751691-1.17%
29 Jun 20202859.502825.002870.002815.00680242-0.28%
26 Jun 20202867.602853.702900.002825.0012276661.67%
25 Jun 20202820.452789.802890.002772.7013419230.11%
24 Jun 20202817.252899.802979.902805.651617177-1.57%
23 Jun 20202862.152890.002910.102844.9510899480.22%
22 Jun 20202855.752690.002873.952659.5518728796.78%
19 Jun 20202674.352690.002710.002655.00929101-0.15%
18 Jun 20202678.352689.452697.152646.15579581-0.41%
17 Jun 20202689.452718.452737.802674.20600389-1.07%
16 Jun 20202718.452764.002786.952702.85611383-0.37%
15 Jun 20202728.552774.002774.002707.95517426-1.93%
12 Jun 20202782.152610.252799.052610.258957132.34%
11 Jun 20202718.552717.202758.002703.406611830.05%
10 Jun 20202717.202790.202803.952703.35687956-2.65%
09 Jun 20202791.152805.102814.602766.00619517-0.35%
08 Jun 20202801.052800.002814.002745.007271190.89%
05 Jun 20202776.302842.002842.902762.00723898-1.45%
04 Jun 20202817.252778.002833.202756.007094671.22%
03 Jun 20202783.402825.002876.502770.10750002-0.45%
02 Jun 20202796.102759.902814.252726.2012835081.37%
01 Jun 20202758.302730.002790.002725.4510085991.76%
29 May 20202710.502603.002741.002591.2520577094.25%
28 May 20202600.002588.002619.502450.0010871160.75%
27 May 20202580.552569.002605.002540.305638930.61%
26 May 20202564.852580.002597.952533.606864760.43%
22 May 20202553.752623.002634.502542.801328369-3.28%
21 May 20202640.352634.502724.202621.2534814313.23%
20 May 20202557.752496.002580.452477.459474451.93%
19 May 20202509.302518.002555.002486.906415881.29%
18 May 20202477.452650.002653.352461.001172814-6.99%
15 May 20202663.602705.002710.002650.00645549-1.44%
14 May 20202702.652601.502730.002601.508931080.25%
13 May 20202696.002774.002774.002671.3512578562.55%
12 May 20202628.852531.002655.902494.2513351032.44%
11 May 20202566.302430.002624.952428.0016276496.09%
08 May 20202419.052446.052450.002401.054558360.52%
07 May 20202406.552470.002485.752400.00422146-2.64%
06 May 20202471.852425.002495.002361.307786032.02%
05 May 20202422.802475.002488.902400.80663761-0.79%
04 May 20202442.152550.002554.952415.40574562-6.91%
30 Apr 20202623.302525.102654.002510.1511187134.97%
29 Apr 20202499.152474.002520.002450.005252711.44%
28 Apr 20202463.702510.852546.402431.35646908-1.68%
27 Apr 20202505.752470.002551.852453.2511286572.47%
24 Apr 20202445.352410.002472.002381.006692870.60%
23 Apr 20202430.652379.702446.952368.0011792122.14%
22 Apr 20202379.702323.252412.102296.107125342.43%
21 Apr 20202323.252344.002354.452295.00702627-2.31%
20 Apr 20202378.302410.002415.002351.70427669-0.04%
17 Apr 20202379.152380.002425.052347.056905541.95%
16 Apr 20202333.552330.002365.002264.50944581-0.07%
15 Apr 20202335.152410.002483.602320.05986750-2.60%
13 Apr 20202397.552430.152430.152321.75654478-1.58%
09 Apr 20202435.952290.002524.952289.9017889288.67%
08 Apr 20202241.702180.002383.452168.55840875-1.68%
07 Apr 20202280.052065.002303.552065.00106988412.11%
03 Apr 20202033.752051.102056.301957.55692220-0.85%
01 Apr 20202051.102000.002095.801990.008697381.42%
31 Mar 20202022.352037.352048.401930.307627911.79%
30 Mar 20201986.702016.002020.801945.05462909-3.25%
27 Mar 20202053.452149.002167.002007.15938567-2.53%
26 Mar 20202106.851998.202133.901934.009892428.22%
25 Mar 20201946.751917.001989.001866.606062350.50%
24 Mar 20201937.152000.002057.901788.6512106130.08%
23 Mar 20201935.552052.002389.001900.00797174-13.68%
20 Mar 20202242.302189.902298.902153.957184123.49%
19 Mar 20202166.602119.752377.402032.351010352-0.11%
18 Mar 20202169.002290.002309.902157.15593993-4.47%
17 Mar 20202270.452345.202372.702250.05659035-2.95%
16 Mar 20202339.552315.002389.002290.00963321-0.74%
13 Mar 20202357.102249.002432.452040.008832650.78%
12 Mar 20202338.902519.952535.002319.05799317-9.75%
11 Mar 20202591.552580.002630.002562.706419820.71%
09 Mar 20202573.352675.002690.002558.60706898-5.91%
06 Mar 20202735.052640.002758.002620.006588911.16%
05 Mar 20202703.652719.952749.002696.20384427-0.29%
04 Mar 20202711.502720.002764.502653.509540380.72%
03 Mar 20202692.252700.002730.002653.001459848-3.58%
02 Mar 20202792.202920.002944.502772.001281846-3.38%
28 Feb 20202890.002890.002915.002850.45925702-1.59%
27 Feb 20202936.602944.802969.952913.50416726-0.34%
26 Feb 20202946.602937.002974.002920.00445577-0.03%
25 Feb 20202947.402992.003007.002931.00527499-1.11%
24 Feb 20202980.503077.003084.652970.05499562-2.77%
20 Feb 20203065.503091.003100.053057.65256115-0.82%
19 Feb 20203090.903092.003111.953072.402205840.27%
18 Feb 20203082.503064.703090.553033.503370540.22%
17 Feb 20203075.603152.553159.453070.00269986-2.25%
14 Feb 20203146.403145.003205.003136.803815800.32%
13 Feb 20203136.403149.003172.203120.40268031-0.31%
12 Feb 20203146.303164.703184.653136.853453540.03%
11 Feb 20203145.453125.003150.003100.002742441.36%
10 Feb 20203103.303138.003150.853091.70386072-1.01%
07 Feb 20203134.853164.803189.003106.60454698-0.47%
06 Feb 20203149.803170.003211.003141.40514236-0.37%
05 Feb 20203161.503185.003220.903150.00646723-0.04%
04 Feb 20203162.803270.003313.003151.001546450-3.71%
03 Feb 20203284.503143.003315.153115.109211664.49%
01 Feb 20203143.303173.603215.603124.80477309-1.16%
31 Jan 20203180.053150.003239.953150.0011411441.10%
30 Jan 20203145.503108.503185.003041.1024008311.74%
29 Jan 20203091.853079.003099.003060.002439451.01%
28 Jan 20203060.903089.803109.603048.00239986-0.70%
27 Jan 20203082.603069.803122.953044.053084450.27%
24 Jan 20203074.153068.003092.953064.002099610.29%
23 Jan 20203065.203072.003089.953051.10256329-0.36%
22 Jan 20203076.403105.003110.003070.10269339-0.67%
21 Jan 20203097.053096.003119.003085.50215722-0.21%
20 Jan 20203103.703130.003144.653083.15365554-0.46%
17 Jan 20203118.103112.003138.003098.002720720.19%
16 Jan 20203112.103129.803150.003101.50287553-0.37%
15 Jan 20203123.553101.003138.003092.005536130.71%
14 Jan 20203101.603091.103118.003074.002785340.24%
13 Jan 20203094.053106.003119.953080.20154993-0.23%
10 Jan 20203101.203098.003117.003085.754550810.50%
09 Jan 20203085.703076.003110.003066.053330290.86%
08 Jan 20203059.253000.003073.403000.003936140.70%
07 Jan 20203037.953045.503072.003030.102255350.01%
06 Jan 20203037.653070.003071.603028.05355754-1.12%
03 Jan 20203072.053125.503128.253065.00424311-1.57%
02 Jan 20203121.003154.953172.503112.05452413-0.92%
01 Jan 20203150.103183.003193.753142.10320021-1.10%
31 Dec 20193185.003251.003251.003175.55526252-2.06%
30 Dec 20193251.953240.003260.003229.053325570.31%
27 Dec 20193241.953221.253258.003220.502112240.37%
26 Dec 20193230.053226.003239.003204.002413860.10%
24 Dec 20193226.753220.003235.003210.001728530.23%
23 Dec 20193219.503205.003225.003184.502421950.49%
20 Dec 20193203.753232.003239.803197.60304173-0.46%
19 Dec 20193218.403206.003232.003182.004093690.15%
18 Dec 20193213.653199.053220.003192.203158710.45%
17 Dec 20193199.103225.003231.703194.40336920-0.66%
16 Dec 20193220.403234.503280.003213.15376835-0.39%
13 Dec 20193232.903274.903274.903220.25360095-0.88%
12 Dec 20193261.453276.303283.303256.60263581-0.22%
11 Dec 20193268.653240.153274.853220.053275681.12%
10 Dec 20193232.503230.003240.003211.252788900.22%
09 Dec 20193225.553223.903239.853202.302170980.61%
06 Dec 20193206.103243.103258.003193.10275871-1.14%
05 Dec 20193243.103240.003286.403225.85692533-0.25%
04 Dec 20193251.153259.753278.003228.00458892-0.26%
03 Dec 20193259.753167.003270.003167.008646123.18%
02 Dec 20193159.253163.103217.403142.05474666-0.53%
29 Nov 20193176.003186.003196.003147.10203765-0.64%
28 Nov 20193196.403210.003216.753182.80194094-0.49%
27 Nov 20193212.053188.153217.253180.003082821.07%
26 Nov 20193178.153199.903228.003168.75628851-0.55%
25 Nov 20193195.653152.353206.303105.203328921.37%
22 Nov 20193152.353180.003186.003133.50285777-1.13%
21 Nov 20193188.353152.403209.003144.003475770.82%
20 Nov 20193162.403145.553168.903130.502388890.04%
19 Nov 20193161.053156.003171.503122.102856690.13%
18 Nov 20193156.903225.003225.003146.75441118-1.82%