Baid Finserv Ltd
NSE :BAIDFIN BSE :511724 Sector : FinanceBuy, Sell or Hold BAIDFIN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BAIDFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 May 2024 | 23.40 | 21.25 | 24.95 | 21.00 | 3115340 | 12.50% |
| 08 May 2024 | 20.80 | 21.10 | 21.15 | 20.75 | 48611 | -1.19% |
| 07 May 2024 | 21.05 | 21.45 | 21.70 | 20.40 | 185009 | -0.24% |
| 06 May 2024 | 21.10 | 21.50 | 21.95 | 20.65 | 187814 | -3.65% |
| 03 May 2024 | 21.90 | 21.90 | 22.70 | 21.45 | 319377 | 0.23% |
| 02 May 2024 | 21.85 | 22.75 | 22.80 | 21.75 | 237861 | -1.58% |
| 30 Apr 2024 | 22.20 | 22.55 | 22.60 | 22.10 | 181762 | 0.45% |
| 29 Apr 2024 | 22.10 | 21.75 | 22.70 | 21.55 | 202498 | 1.61% |
| 26 Apr 2024 | 21.75 | 21.95 | 22.05 | 21.35 | 52367 | -0.23% |
| 25 Apr 2024 | 21.80 | 22.60 | 22.60 | 21.65 | 87940 | -1.80% |
| 24 Apr 2024 | 22.20 | 21.85 | 22.75 | 21.50 | 137447 | 2.07% |
| 23 Apr 2024 | 21.75 | 21.35 | 21.90 | 21.05 | 112599 | 2.84% |
| 22 Apr 2024 | 21.15 | 20.95 | 21.55 | 20.90 | 56365 | 0.95% |
| 19 Apr 2024 | 20.95 | 21.55 | 21.55 | 20.70 | 56064 | -0.71% |
| 18 Apr 2024 | 21.10 | 21.10 | 21.90 | 21.00 | 76101 | 0.24% |
| 16 Apr 2024 | 21.05 | 21.25 | 21.60 | 20.80 | 36643 | 0.48% |
| 15 Apr 2024 | 20.95 | 21.60 | 21.60 | 20.60 | 48628 | -4.99% |
| 12 Apr 2024 | 22.05 | 22.05 | 22.30 | 21.70 | 41214 | -0.45% |
| 10 Apr 2024 | 22.15 | 22.00 | 22.35 | 21.80 | 47774 | 0.68% |
| 09 Apr 2024 | 22.00 | 22.35 | 22.55 | 21.90 | 284576 | -1.35% |
| 08 Apr 2024 | 22.30 | 22.25 | 22.80 | 22.00 | 90365 | 0.68% |
| 05 Apr 2024 | 22.15 | 22.20 | 22.25 | 21.85 | 83926 | 1.14% |
| 04 Apr 2024 | 21.90 | 22.45 | 22.55 | 21.50 | 125663 | -0.23% |
| 03 Apr 2024 | 21.95 | 21.55 | 22.25 | 21.05 | 125793 | 3.78% |
| 02 Apr 2024 | 21.15 | 20.95 | 21.80 | 20.50 | 264119 | 1.44% |
| 01 Apr 2024 | 20.85 | 19.35 | 21.05 | 19.30 | 169110 | 10.03% |
| 28 Mar 2024 | 18.95 | 19.15 | 20.00 | 18.50 | 510659 | -1.04% |
| 27 Mar 2024 | 19.15 | 19.85 | 21.15 | 18.55 | 438237 | -4.96% |
| 26 Mar 2024 | 20.15 | 20.80 | 21.10 | 19.95 | 307243 | -3.13% |
| 22 Mar 2024 | 20.80 | 20.80 | 21.25 | 20.50 | 87526 | 0.24% |
| 21 Mar 2024 | 20.75 | 20.95 | 21.00 | 20.60 | 89210 | 0.73% |
| 20 Mar 2024 | 20.60 | 21.00 | 21.15 | 20.55 | 92890 | 0.24% |
| 19 Mar 2024 | 20.55 | 21.00 | 21.35 | 20.35 | 91967 | -2.14% |
| 18 Mar 2024 | 21.00 | 21.85 | 21.85 | 20.80 | 101808 | -1.87% |
| 15 Mar 2024 | 21.40 | 21.00 | 22.25 | 20.50 | 214323 | 2.15% |
| 14 Mar 2024 | 20.95 | 19.85 | 21.50 | 19.85 | 200162 | 5.81% |
| 13 Mar 2024 | 19.80 | 22.65 | 23.00 | 19.20 | 425993 | -8.55% |
| 12 Mar 2024 | 21.65 | 22.85 | 23.15 | 20.85 | 518868 | -4.84% |
| 11 Mar 2024 | 22.75 | 24.45 | 24.65 | 22.30 | 369859 | -6.38% |
| 07 Mar 2024 | 24.30 | 24.95 | 25.15 | 24.10 | 119519 | -2.21% |
| 06 Mar 2024 | 24.85 | 26.25 | 26.80 | 24.65 | 150064 | -4.61% |
| 05 Mar 2024 | 26.05 | 26.15 | 26.95 | 25.40 | 525097 | -0.38% |
| 04 Mar 2024 | 26.15 | 26.65 | 27.05 | 25.60 | 326549 | -1.88% |
| 02 Mar 2024 | 26.65 | 27.40 | 27.40 | 25.55 | 34453 | -0.93% |
| 01 Mar 2024 | 26.90 | 26.80 | 27.15 | 26.45 | 310236 | 1.70% |
| 29 Feb 2024 | 26.45 | 26.85 | 27.90 | 25.50 | 285067 | 0.00% |
| 28 Feb 2024 | 26.45 | 27.55 | 27.65 | 25.95 | 365636 | -3.47% |
| 27 Feb 2024 | 27.40 | 27.80 | 28.25 | 26.75 | 621656 | -0.54% |
| 26 Feb 2024 | 27.55 | 26.85 | 28.20 | 26.20 | 2002597 | 3.38% |
| 23 Feb 2024 | 26.65 | 26.00 | 27.40 | 25.40 | 695159 | 3.50% |
| 22 Feb 2024 | 25.75 | 26.10 | 26.30 | 25.60 | 313102 | -0.77% |
| 21 Feb 2024 | 25.95 | 26.65 | 27.65 | 25.75 | 470961 | -1.89% |
| 20 Feb 2024 | 26.45 | 26.75 | 27.10 | 26.05 | 263361 | -1.12% |
| 19 Feb 2024 | 26.75 | 27.50 | 27.60 | 26.60 | 360618 | -2.37% |
| 16 Feb 2024 | 27.40 | 27.40 | 28.00 | 27.00 | 361692 | 1.48% |
| 15 Feb 2024 | 27.00 | 27.75 | 28.20 | 26.80 | 563797 | -2.17% |
| 14 Feb 2024 | 27.60 | 27.40 | 28.00 | 27.25 | 325767 | -0.36% |
| 13 Feb 2024 | 27.70 | 28.65 | 28.65 | 27.30 | 143337 | -2.98% |
| 12 Feb 2024 | 28.55 | 29.05 | 29.50 | 27.65 | 404471 | -0.70% |
| 09 Feb 2024 | 28.75 | 30.35 | 30.40 | 28.45 | 657254 | -3.52% |
| 08 Feb 2024 | 29.80 | 30.90 | 30.90 | 29.40 | 1021706 | 0.00% |
| 07 Feb 2024 | 29.80 | 32.45 | 33.30 | 27.20 | 4118427 | 0.68% |
| 06 Feb 2024 | 29.60 | 28.40 | 31.00 | 28.00 | 1602159 | 5.34% |
| 05 Feb 2024 | 28.10 | 27.40 | 30.85 | 25.90 | 1114685 | 4.46% |
| 02 Feb 2024 | 26.90 | 27.75 | 27.75 | 26.15 | 96134 | 0.00% |
| 01 Feb 2024 | 26.90 | 28.00 | 28.15 | 26.30 | 137812 | -3.06% |
| 31 Jan 2024 | 27.75 | 27.85 | 28.20 | 27.65 | 82029 | -0.36% |
| 30 Jan 2024 | 27.85 | 28.85 | 28.85 | 27.70 | 106209 | -0.89% |
| 29 Jan 2024 | 28.10 | 28.00 | 29.00 | 27.80 | 106660 | 0.36% |
| 25 Jan 2024 | 28.00 | 28.80 | 29.00 | 27.10 | 151032 | 1.45% |
| 24 Jan 2024 | 27.60 | 27.40 | 29.45 | 26.05 | 160088 | 0.91% |
| 23 Jan 2024 | 27.35 | 28.60 | 29.60 | 27.10 | 160368 | -5.85% |
| 20 Jan 2024 | 29.05 | 30.80 | 30.80 | 28.90 | 156329 | -2.84% |
| 19 Jan 2024 | 29.90 | 30.05 | 31.60 | 29.30 | 310903 | -0.50% |
| 18 Jan 2024 | 30.05 | 28.90 | 30.50 | 27.25 | 716984 | 6.94% |
| 17 Jan 2024 | 28.10 | 29.95 | 30.00 | 28.00 | 606336 | -5.70% |
| 16 Jan 2024 | 29.80 | 31.00 | 32.70 | 29.10 | 2091801 | -2.93% |
| 15 Jan 2024 | 30.70 | 28.00 | 31.25 | 27.90 | 3790574 | 17.85% |
| 12 Jan 2024 | 26.05 | 25.20 | 26.10 | 25.00 | 282421 | 4.62% |
| 11 Jan 2024 | 24.90 | 24.90 | 24.95 | 24.60 | 117030 | 1.22% |
| 10 Jan 2024 | 24.60 | 24.95 | 24.95 | 24.00 | 122891 | 0.61% |
| 09 Jan 2024 | 24.45 | 24.60 | 24.60 | 23.90 | 166213 | 1.45% |
| 08 Jan 2024 | 24.10 | 23.65 | 24.70 | 23.50 | 89921 | 1.26% |
| 05 Jan 2024 | 23.80 | 23.65 | 23.90 | 23.50 | 74815 | 0.63% |
| 04 Jan 2024 | 23.65 | 23.60 | 24.50 | 22.55 | 115710 | 0.21% |
| 03 Jan 2024 | 23.60 | 23.80 | 24.05 | 23.30 | 59848 | -0.84% |
| 02 Jan 2024 | 23.80 | 24.00 | 24.15 | 23.15 | 156466 | 2.81% |
| 01 Jan 2024 | 23.15 | 22.20 | 23.25 | 22.10 | 145162 | 4.28% |
| 29 Dec 2023 | 22.20 | 22.10 | 22.35 | 21.80 | 23880 | 0.45% |
| 28 Dec 2023 | 22.10 | 22.60 | 22.60 | 21.75 | 22684 | -0.45% |
| 27 Dec 2023 | 22.20 | 22.10 | 23.20 | 21.75 | 53602 | 0.45% |
| 26 Dec 2023 | 22.10 | 22.35 | 22.35 | 21.35 | 25237 | 0.45% |
| 22 Dec 2023 | 22.00 | 21.85 | 22.70 | 21.40 | 14767 | 0.69% |
| 21 Dec 2023 | 21.85 | 22.00 | 22.00 | 21.40 | 37360 | -0.91% |
| 20 Dec 2023 | 22.05 | 22.10 | 22.60 | 22.00 | 33287 | -2.43% |
| 19 Dec 2023 | 22.60 | 22.90 | 22.90 | 22.25 | 30836 | 0.22% |
| 18 Dec 2023 | 22.55 | 23.40 | 23.60 | 22.25 | 29964 | -1.53% |
| 15 Dec 2023 | 22.90 | 23.65 | 23.70 | 22.25 | 86415 | -0.22% |
| 14 Dec 2023 | 22.95 | 24.25 | 24.25 | 22.90 | 186588 | -1.71% |
| 13 Dec 2023 | 23.35 | 22.50 | 23.35 | 22.00 | 113640 | 4.94% |
| 12 Dec 2023 | 22.25 | 21.55 | 22.30 | 21.00 | 121184 | 4.71% |
| 11 Dec 2023 | 21.25 | 21.15 | 21.60 | 20.95 | 24194 | 0.47% |
| 08 Dec 2023 | 21.15 | 21.45 | 21.45 | 21.00 | 35174 | -1.40% |
| 07 Dec 2023 | 21.45 | 21.25 | 21.90 | 20.70 | 34656 | 0.94% |
| 06 Dec 2023 | 21.25 | 21.10 | 21.70 | 21.00 | 40130 | 0.71% |
| 05 Dec 2023 | 21.10 | 22.00 | 22.00 | 21.00 | 86002 | -2.54% |
| 04 Dec 2023 | 21.65 | 21.30 | 22.15 | 21.30 | 36655 | -0.23% |
| 01 Dec 2023 | 21.70 | 21.05 | 21.90 | 21.05 | 38495 | -0.23% |
| 30 Nov 2023 | 21.75 | 21.95 | 21.95 | 21.10 | 28233 | 1.40% |
| 29 Nov 2023 | 21.45 | 21.00 | 21.75 | 21.00 | 33171 | 1.18% |
| 28 Nov 2023 | 21.20 | 22.40 | 22.40 | 20.90 | 63128 | -3.42% |
| 24 Nov 2023 | 21.95 | 21.80 | 22.05 | 21.80 | 18511 | 0.69% |
| 23 Nov 2023 | 21.80 | 21.70 | 22.20 | 21.60 | 27295 | 0.69% |
| 22 Nov 2023 | 21.65 | 21.90 | 22.30 | 21.60 | 30519 | -0.92% |
| 21 Nov 2023 | 21.85 | 22.35 | 22.35 | 21.60 | 22720 | 0.00% |
| 20 Nov 2023 | 21.85 | 22.40 | 22.40 | 21.60 | 31446 | -2.02% |
| 17 Nov 2023 | 22.30 | 22.40 | 22.40 | 21.55 | 46116 | 1.13% |
| 16 Nov 2023 | 22.05 | 22.50 | 22.50 | 21.70 | 36689 | 0.92% |
| 15 Nov 2023 | 21.85 | 22.60 | 22.60 | 21.10 | 73555 | -0.23% |
| 13 Nov 2023 | 21.90 | 21.75 | 22.30 | 21.60 | 33912 | 0.46% |
| 12 Nov 2023 | 21.80 | 22.30 | 22.30 | 21.10 | 44668 | 0.00% |
| 10 Nov 2023 | 21.80 | 21.40 | 22.25 | 21.40 | 30170 | 0.23% |
| 09 Nov 2023 | 21.75 | 22.00 | 22.30 | 21.60 | 35323 | -1.14% |
| 08 Nov 2023 | 22.00 | 22.25 | 22.50 | 21.70 | 29329 | -1.12% |
| 07 Nov 2023 | 22.25 | 22.10 | 22.40 | 21.55 | 53523 | 0.68% |
| 06 Nov 2023 | 22.10 | 22.00 | 22.40 | 22.00 | 48628 | 0.45% |
| 03 Nov 2023 | 22.00 | 22.00 | 22.35 | 21.60 | 20066 | 0.23% |
| 02 Nov 2023 | 21.95 | 22.45 | 22.45 | 21.55 | 16600 | -0.23% |
| 01 Nov 2023 | 22.00 | 22.30 | 22.30 | 21.50 | 38889 | 0.23% |
| 31 Oct 2023 | 21.95 | 21.95 | 22.35 | 21.80 | 46396 | 0.23% |
| 30 Oct 2023 | 21.90 | 22.05 | 22.50 | 21.30 | 19439 | -1.79% |
| 27 Oct 2023 | 22.30 | 22.00 | 22.80 | 21.50 | 78090 | 1.83% |
| 26 Oct 2023 | 21.90 | 21.35 | 22.00 | 20.40 | 49693 | 2.34% |
| 25 Oct 2023 | 21.40 | 22.50 | 22.70 | 21.05 | 103023 | -2.95% |
| 23 Oct 2023 | 22.05 | 23.45 | 23.45 | 21.85 | 96680 | -3.50% |
| 20 Oct 2023 | 22.85 | 22.25 | 23.35 | 22.25 | 130035 | 0.44% |
| 19 Oct 2023 | 22.75 | 23.40 | 23.40 | 22.20 | 76340 | -1.09% |
| 18 Oct 2023 | 23.00 | 23.90 | 24.75 | 22.90 | 154436 | -3.77% |
| 17 Oct 2023 | 23.90 | 23.45 | 24.20 | 23.25 | 561529 | 3.69% |
| 16 Oct 2023 | 23.05 | 23.15 | 23.15 | 21.50 | 580196 | 4.54% |
| 13 Oct 2023 | 22.05 | 21.20 | 22.05 | 20.10 | 253977 | 5.00% |
| 12 Oct 2023 | 21.00 | 21.85 | 22.20 | 20.90 | 257434 | -2.55% |
| 11 Oct 2023 | 21.55 | 21.60 | 22.70 | 20.90 | 843037 | -0.46% |
| 10 Oct 2023 | 21.65 | 26.80 | 26.80 | 21.05 | 3029349 | -17.68% |
| 09 Oct 2023 | 26.30 | 26.00 | 27.15 | 25.90 | 1603860 | 1.15% |
| 06 Oct 2023 | 26.00 | 27.20 | 27.90 | 25.85 | 2811149 | -6.81% |
| 05 Oct 2023 | 27.90 | 32.40 | 33.15 | 26.75 | 5210639 | -12.68% |
| 04 Oct 2023 | 31.95 | 32.95 | 33.85 | 31.35 | 4946568 | -3.03% |
| 03 Oct 2023 | 32.95 | 31.45 | 33.50 | 31.10 | 1369486 | 5.61% |
| 29 Sep 2023 | 31.20 | 31.95 | 32.50 | 30.65 | 1022643 | -2.80% |
| 28 Sep 2023 | 32.10 | 32.50 | 33.30 | 31.85 | 2843880 | -0.47% |
| 27 Sep 2023 | 32.25 | 33.00 | 34.05 | 31.55 | 1713443 | -2.27% |
| 26 Sep 2023 | 33.00 | 33.00 | 33.30 | 32.55 | 484437 | -0.30% |
| 25 Sep 2023 | 33.10 | 33.25 | 33.65 | 32.85 | 628721 | -1.49% |
| 22 Sep 2023 | 33.60 | 33.20 | 34.00 | 32.60 | 500787 | 2.13% |
| 21 Sep 2023 | 32.90 | 32.85 | 33.45 | 32.75 | 534839 | 0.30% |
| 20 Sep 2023 | 32.80 | 32.75 | 33.25 | 32.45 | 755659 | -0.30% |
| 18 Sep 2023 | 32.90 | 34.90 | 35.20 | 32.45 | 2254078 | -4.64% |
| 15 Sep 2023 | 34.50 | 34.75 | 35.60 | 34.25 | 980933 | 0.58% |
| 14 Sep 2023 | 34.30 | 36.00 | 36.45 | 33.95 | 1613039 | -3.92% |
| 13 Sep 2023 | 35.70 | 37.60 | 37.70 | 35.45 | 1864107 | -3.77% |
| 12 Sep 2023 | 37.10 | 39.70 | 40.20 | 36.70 | 3399790 | -4.87% |
| 11 Sep 2023 | 39.00 | 38.95 | 39.90 | 38.50 | 1554882 | 0.52% |
| 08 Sep 2023 | 38.80 | 38.80 | 39.35 | 37.20 | 4585191 | 0.91% |
| 07 Sep 2023 | 38.45 | 38.60 | 39.65 | 38.00 | 1378590 | 0.39% |
| 06 Sep 2023 | 38.30 | 38.25 | 38.70 | 37.75 | 722538 | 0.79% |
| 05 Sep 2023 | 38.00 | 38.20 | 38.65 | 36.35 | 2110682 | 2.70% |
| 04 Sep 2023 | 37.00 | 36.35 | 37.20 | 35.95 | 1182115 | 2.92% |
| 01 Sep 2023 | 35.95 | 36.50 | 38.55 | 35.60 | 1585244 | -1.37% |
| 31 Aug 2023 | 36.45 | 36.85 | 37.70 | 36.00 | 1519114 | -0.27% |
| 30 Aug 2023 | 36.55 | 38.45 | 39.75 | 36.45 | 2437253 | -3.94% |
| 29 Aug 2023 | 38.05 | 39.15 | 40.30 | 37.90 | 1942880 | -1.68% |
| 28 Aug 2023 | 38.70 | 38.45 | 40.20 | 36.10 | 597868 | -0.51% |
| 25 Aug 2023 | 38.90 | 39.55 | 39.55 | 38.75 | 394612 | -0.77% |
| 24 Aug 2023 | 39.20 | 40.50 | 40.50 | 38.80 | 596878 | -2.00% |
| 23 Aug 2023 | 40.00 | 40.85 | 40.85 | 39.10 | 1502988 | 0.38% |
| 22 Aug 2023 | 39.85 | 38.85 | 40.00 | 38.10 | 654182 | 4.32% |
| 21 Aug 2023 | 38.20 | 38.65 | 38.65 | 38.15 | 304569 | 0.26% |
| 18 Aug 2023 | 38.10 | 38.15 | 38.40 | 37.65 | 279913 | 0.00% |
| 17 Aug 2023 | 38.10 | 38.30 | 38.75 | 37.85 | 311925 | 0.13% |
| 16 Aug 2023 | 38.05 | 39.25 | 39.25 | 37.65 | 450145 | -1.68% |
| 14 Aug 2023 | 38.70 | 39.00 | 39.25 | 38.50 | 364163 | 0.78% |
| 11 Aug 2023 | 38.40 | 39.85 | 41.00 | 38.05 | 2919307 | -2.66% |
| 10 Aug 2023 | 39.45 | 40.50 | 41.25 | 38.95 | 1253610 | -1.74% |
| 09 Aug 2023 | 40.15 | 40.05 | 41.65 | 39.70 | 1293296 | 0.25% |
| 08 Aug 2023 | 40.05 | 41.45 | 41.95 | 39.90 | 1341259 | -2.08% |
| 07 Aug 2023 | 40.90 | 46.50 | 46.50 | 40.25 | 1726698 | -5.10% |
| 04 Aug 2023 | 43.10 | 39.95 | 43.60 | 39.50 | 1799275 | 9.25% |
| 03 Aug 2023 | 39.45 | 38.50 | 40.00 | 38.50 | 155236 | 1.28% |
| 02 Aug 2023 | 38.95 | 40.80 | 40.95 | 38.50 | 187604 | -3.83% |
| 01 Aug 2023 | 40.50 | 40.85 | 42.00 | 40.00 | 173418 | -2.17% |
| 31 Jul 2023 | 41.40 | 40.35 | 42.10 | 39.70 | 884726 | 4.81% |
| 28 Jul 2023 | 39.50 | 37.90 | 40.35 | 36.75 | 556600 | 6.76% |
| 27 Jul 2023 | 37.00 | 37.05 | 37.80 | 36.70 | 125522 | -0.13% |
| 26 Jul 2023 | 37.05 | 37.65 | 37.70 | 36.50 | 188344 | -0.80% |
| 25 Jul 2023 | 37.35 | 39.55 | 40.55 | 36.85 | 408659 | -4.60% |
| 24 Jul 2023 | 39.15 | 37.90 | 40.50 | 37.45 | 757167 | 3.43% |
| 21 Jul 2023 | 37.85 | 38.55 | 38.55 | 37.50 | 340671 | -0.79% |
| 20 Jul 2023 | 38.15 | 39.90 | 39.95 | 38.00 | 404116 | -2.93% |
| 19 Jul 2023 | 39.30 | 37.90 | 39.90 | 37.10 | 455413 | 4.52% |
| 18 Jul 2023 | 37.60 | 38.35 | 38.60 | 37.25 | 366788 | -1.96% |
| 17 Jul 2023 | 38.35 | 38.65 | 39.45 | 37.55 | 389074 | 0.66% |
| 14 Jul 2023 | 38.10 | 36.70 | 38.40 | 36.15 | 431699 | 5.39% |
| 13 Jul 2023 | 36.15 | 38.70 | 38.70 | 35.45 | 432970 | -4.49% |
| 12 Jul 2023 | 37.85 | 39.10 | 39.15 | 37.20 | 413442 | -1.94% |
| 11 Jul 2023 | 38.60 | 40.05 | 40.45 | 38.00 | 512930 | -2.15% |
| 10 Jul 2023 | 39.45 | 37.95 | 39.75 | 37.00 | 644473 | 5.06% |
| 07 Jul 2023 | 37.55 | 39.10 | 39.25 | 33.80 | 623783 | -3.22% |
| 06 Jul 2023 | 38.80 | 38.40 | 39.50 | 37.55 | 682131 | 2.11% |
| 05 Jul 2023 | 38.00 | 41.65 | 42.35 | 37.30 | 1848949 | -7.88% |
| 04 Jul 2023 | 41.25 | 40.75 | 45.55 | 40.15 | 2967880 | 2.61% |
| 03 Jul 2023 | 40.20 | 44.80 | 46.15 | 39.20 | 3153397 | -9.05% |
| 30 Jun 2023 | 44.20 | 44.70 | 46.85 | 43.70 | 591760 | -0.56% |
| 28 Jun 2023 | 44.45 | 41.30 | 48.75 | 41.30 | 1327623 | 4.34% |
| 27 Jun 2023 | 42.60 | 39.95 | 44.50 | 39.40 | 1210760 | 6.63% |
| 26 Jun 2023 | 39.95 | 42.50 | 42.50 | 39.55 | 554310 | -2.80% |
| 23 Jun 2023 | 41.10 | 41.20 | 42.80 | 39.90 | 823865 | 1.36% |
| 22 Jun 2023 | 40.55 | 41.35 | 43.40 | 39.20 | 706477 | -0.61% |
| 21 Jun 2023 | 40.80 | 43.70 | 43.95 | 40.10 | 783980 | -5.34% |
| 20 Jun 2023 | 43.10 | 44.65 | 47.40 | 42.50 | 1018569 | -3.79% |
| 19 Jun 2023 | 44.80 | 43.00 | 46.40 | 43.00 | 1340359 | 1.59% |
| 16 Jun 2023 | 44.10 | 42.50 | 45.35 | 40.60 | 1397884 | 4.50% |
| 15 Jun 2023 | 42.20 | 41.40 | 43.85 | 40.40 | 1063810 | 0.84% |
| 14 Jun 2023 | 41.85 | 36.70 | 43.00 | 35.60 | 1685110 | 14.03% |
| 13 Jun 2023 | 36.70 | 36.90 | 37.25 | 35.70 | 96813 | 0.55% |
| 12 Jun 2023 | 36.50 | 36.55 | 37.00 | 36.50 | 111650 | -0.14% |
| 09 Jun 2023 | 36.55 | 35.95 | 36.95 | 35.70 | 106093 | 2.81% |
| 08 Jun 2023 | 35.55 | 35.70 | 36.60 | 35.40 | 80268 | 1.14% |
| 07 Jun 2023 | 35.15 | 37.00 | 37.25 | 33.80 | 284837 | -3.03% |
| 06 Jun 2023 | 36.25 | 37.35 | 37.35 | 35.55 | 82670 | -0.96% |
| 05 Jun 2023 | 36.60 | 36.00 | 37.30 | 35.55 | 97079 | 0.14% |
| 02 Jun 2023 | 36.55 | 36.40 | 37.20 | 36.05 | 88831 | -0.41% |
| 01 Jun 2023 | 36.70 | 38.70 | 38.70 | 36.25 | 92952 | -0.81% |
| 31 May 2023 | 37.00 | 35.25 | 37.40 | 35.25 | 86204 | 2.78% |
| 30 May 2023 | 36.00 | 36.50 | 37.40 | 35.10 | 84059 | -1.37% |
| 29 May 2023 | 36.50 | 36.50 | 36.85 | 36.25 | 91681 | 0.69% |
| 26 May 2023 | 36.25 | 36.60 | 37.10 | 35.50 | 99983 | -0.68% |
| 25 May 2023 | 36.50 | 36.40 | 36.80 | 35.45 | 97720 | 2.82% |
| 24 May 2023 | 35.50 | 37.30 | 37.30 | 35.05 | 135296 | -1.93% |
| 23 May 2023 | 36.20 | 36.25 | 36.80 | 35.25 | 166545 | 0.42% |
| 22 May 2023 | 36.05 | 36.95 | 38.90 | 35.05 | 143396 | -2.44% |
| 19 May 2023 | 36.95 | 40.50 | 40.85 | 36.70 | 272099 | -7.86% |
| 18 May 2023 | 40.10 | 39.45 | 41.00 | 37.80 | 308993 | 1.65% |
| 17 May 2023 | 39.45 | 36.05 | 39.45 | 34.00 | 328463 | 9.89% |
| 16 May 2023 | 35.90 | 36.70 | 37.70 | 35.55 | 138350 | -1.24% |
| 15 May 2023 | 36.35 | 36.90 | 36.90 | 35.10 | 91522 | 1.82% |
| 12 May 2023 | 35.70 | 35.40 | 36.30 | 35.00 | 136903 | 2.00% |
| 11 May 2023 | 35.00 | 35.90 | 35.90 | 34.50 | 79688 | -0.71% |
| 10 May 2023 | 35.25 | 34.50 | 35.50 | 34.50 | 28337 | 2.03% |
| 09 May 2023 | 34.55 | 35.30 | 35.85 | 34.30 | 64101 | -3.89% |
| 08 May 2023 | 35.95 | 36.20 | 36.50 | 34.55 | 70662 | 1.55% |
| 05 May 2023 | 35.40 | 34.30 | 35.95 | 34.30 | 252243 | -0.42% |
| 04 May 2023 | 35.55 | 36.35 | 36.35 | 35.40 | 16049 | -0.14% |
| 03 May 2023 | 35.60 | 35.90 | 36.40 | 35.40 | 75668 | -0.56% |
| 02 May 2023 | 35.80 | 35.50 | 36.00 | 34.30 | 22826 | 0.70% |
| 28 Apr 2023 | 35.55 | 34.70 | 36.35 | 34.70 | 8788 | -0.56% |
| 27 Apr 2023 | 35.75 | 36.30 | 36.85 | 35.10 | 18818 | 0.42% |
| 26 Apr 2023 | 35.60 | 36.30 | 36.30 | 35.20 | 17977 | -1.93% |
| 25 Apr 2023 | 36.30 | 35.80 | 36.75 | 35.10 | 71052 | 2.25% |
| 24 Apr 2023 | 35.50 | 34.25 | 35.85 | 33.10 | 80131 | 3.50% |
| 21 Apr 2023 | 34.30 | 34.00 | 35.30 | 33.30 | 35712 | -1.15% |
| 20 Apr 2023 | 34.70 | 34.20 | 35.45 | 34.20 | 27348 | -0.86% |
| 19 Apr 2023 | 35.00 | 35.00 | 35.95 | 34.05 | 69817 | -1.69% |
| 18 Apr 2023 | 35.60 | 35.00 | 35.95 | 33.30 | 75682 | 1.57% |
| 17 Apr 2023 | 35.05 | 35.70 | 37.40 | 32.30 | 80476 | -1.82% |
| 13 Apr 2023 | 35.70 | 36.15 | 36.20 | 33.45 | 96513 | 0.85% |
| 12 Apr 2023 | 35.40 | 36.15 | 36.15 | 34.00 | 79746 | 0.00% |
| 11 Apr 2023 | 35.40 | 36.85 | 36.85 | 35.00 | 80218 | -0.28% |
| 10 Apr 2023 | 35.50 | 34.65 | 36.05 | 33.30 | 26593 | 2.45% |
| 06 Apr 2023 | 34.65 | 33.20 | 35.35 | 33.05 | 46391 | 2.82% |
| 05 Apr 2023 | 33.70 | 33.25 | 34.80 | 33.25 | 37790 | 1.51% |
| 03 Apr 2023 | 33.20 | 33.05 | 34.75 | 32.80 | 100995 | -2.92% |
| 31 Mar 2023 | 34.20 | 32.60 | 34.70 | 32.60 | 44533 | 1.94% |
| 29 Mar 2023 | 33.55 | 33.90 | 35.00 | 32.85 | 64200 | -2.89% |
| 28 Mar 2023 | 34.55 | 35.75 | 36.65 | 34.55 | 45621 | -4.95% |
| 27 Mar 2023 | 36.35 | 35.85 | 38.10 | 34.95 | 51130 | -1.09% |
| 24 Mar 2023 | 36.75 | 35.80 | 37.45 | 35.80 | 99076 | 0.41% |
| 23 Mar 2023 | 36.60 | 37.25 | 37.65 | 35.45 | 88350 | 0.27% |
| 22 Mar 2023 | 36.50 | 35.20 | 36.50 | 35.05 | 124083 | 4.89% |
| 21 Mar 2023 | 34.80 | 34.00 | 37.00 | 33.70 | 154195 | -1.83% |
| 20 Mar 2023 | 35.45 | 37.30 | 38.20 | 35.45 | 50624 | -4.96% |
| 17 Mar 2023 | 37.30 | 38.25 | 38.25 | 35.25 | 41455 | 1.36% |
| 16 Mar 2023 | 36.80 | 36.50 | 37.80 | 36.15 | 110924 | -2.52% |
| 15 Mar 2023 | 37.75 | 37.40 | 37.80 | 34.50 | 148176 | 4.86% |
| 14 Mar 2023 | 36.00 | 38.65 | 38.65 | 35.65 | 140459 | -4.00% |
| 13 Mar 2023 | 37.50 | 38.10 | 39.90 | 37.30 | 143862 | -1.57% |
| 10 Mar 2023 | 38.10 | 38.40 | 38.50 | 37.95 | 117477 | 0.00% |
| 09 Mar 2023 | 38.10 | 38.20 | 38.70 | 36.10 | 129122 | 1.74% |
| 08 Mar 2023 | 37.45 | 37.85 | 38.45 | 37.10 | 15523 | -0.79% |
| 06 Mar 2023 | 37.75 | 38.95 | 38.95 | 36.65 | 98180 | 1.07% |
| 03 Mar 2023 | 37.35 | 37.45 | 38.20 | 35.70 | 116527 | 2.61% |
| 02 Mar 2023 | 36.40 | 35.20 | 36.95 | 35.20 | 17847 | -0.95% |
| 01 Mar 2023 | 36.75 | 36.50 | 38.90 | 36.50 | 23583 | -1.47% |
| 28 Feb 2023 | 37.30 | 38.65 | 39.40 | 36.10 | 120294 | -0.67% |
| 27 Feb 2023 | 37.55 | 38.85 | 38.85 | 36.20 | 26229 | 1.08% |
| 24 Feb 2023 | 37.15 | 37.10 | 38.00 | 35.50 | 27733 | 0.13% |
| 23 Feb 2023 | 37.10 | 38.15 | 38.15 | 35.10 | 9453 | 1.64% |
| 22 Feb 2023 | 36.50 | 37.75 | 38.35 | 36.00 | 21267 | -1.35% |
| 21 Feb 2023 | 37.00 | 36.90 | 37.60 | 35.90 | 73553 | 3.21% |
| 20 Feb 2023 | 35.85 | 35.50 | 35.90 | 34.50 | 20763 | 4.82% |
| 17 Feb 2023 | 34.20 | 34.95 | 35.20 | 33.80 | 58241 | 1.79% |
| 16 Feb 2023 | 33.60 | 31.90 | 33.60 | 31.20 | 40531 | 5.00% |
| 15 Feb 2023 | 32.00 | 32.70 | 32.70 | 31.60 | 49604 | -2.14% |
| 14 Feb 2023 | 32.70 | 32.80 | 32.90 | 32.25 | 4732 | -0.91% |
| 13 Feb 2023 | 33.00 | 32.15 | 33.70 | 32.15 | 11940 | 2.64% |
| 10 Feb 2023 | 32.15 | 32.80 | 33.20 | 31.35 | 9294 | -1.98% |
| 09 Feb 2023 | 32.80 | 32.95 | 33.25 | 31.65 | 42565 | 1.39% |
| 08 Feb 2023 | 32.35 | 33.95 | 33.95 | 31.90 | 29880 | -3.58% |
| 07 Feb 2023 | 33.55 | 34.25 | 34.25 | 32.50 | 46826 | 2.29% |
| 06 Feb 2023 | 32.80 | 32.45 | 33.65 | 32.00 | 49596 | 2.34% |
| 03 Feb 2023 | 32.05 | 32.50 | 32.90 | 31.10 | 66403 | -1.69% |
| 02 Feb 2023 | 32.60 | 30.90 | 33.10 | 30.25 | 30620 | 3.33% |
| 01 Feb 2023 | 31.55 | 31.60 | 32.25 | 29.50 | 64541 | 1.94% |
| 31 Jan 2023 | 30.95 | 29.60 | 31.00 | 29.15 | 20457 | 4.56% |
| 30 Jan 2023 | 29.60 | 29.25 | 31.50 | 29.25 | 12015 | -1.50% |
| 27 Jan 2023 | 30.05 | 29.60 | 31.75 | 29.35 | 39889 | -2.75% |
| 25 Jan 2023 | 30.90 | 31.90 | 31.90 | 30.20 | 75783 | -0.80% |
| 24 Jan 2023 | 31.15 | 30.15 | 32.35 | 29.00 | 137808 | 3.15% |
| 23 Jan 2023 | 30.20 | 29.30 | 30.90 | 27.55 | 133489 | 2.72% |
