Bafna Pharmaceuticals Ltd
NSE :BAFNAPH BSE :532989 Sector : PharmaceuticalsBuy, Sell or Hold BAFNAPH ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
BAFNAPH Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2024 | 104.80 | 113.00 | 113.00 | 104.20 | 20203 | -4.42% |
| 06 May 2024 | 109.65 | 109.65 | 109.65 | 105.05 | 58668 | 4.98% |
| 03 May 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 3687 | 4.97% |
| 02 May 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 6248 | 4.96% |
| 30 Apr 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 4679 | 4.98% |
| 29 Apr 2024 | 90.30 | 88.95 | 90.30 | 88.95 | 8330 | 5.00% |
| 26 Apr 2024 | 86.00 | 85.00 | 89.95 | 85.00 | 1496 | -0.98% |
| 25 Apr 2024 | 86.85 | 88.70 | 88.70 | 85.00 | 12235 | 0.40% |
| 24 Apr 2024 | 86.50 | 88.85 | 88.90 | 85.00 | 21254 | 0.58% |
| 23 Apr 2024 | 86.00 | 85.10 | 87.90 | 85.10 | 1695 | 0.82% |
| 22 Apr 2024 | 85.30 | 86.80 | 87.90 | 83.25 | 526 | -1.73% |
| 19 Apr 2024 | 86.80 | 85.15 | 86.95 | 85.10 | 1478 | -0.80% |
| 18 Apr 2024 | 87.50 | 87.05 | 88.40 | 85.50 | 1878 | 0.57% |
| 16 Apr 2024 | 87.00 | 86.10 | 87.20 | 86.10 | 393 | 1.16% |
| 15 Apr 2024 | 86.00 | 87.00 | 88.50 | 86.00 | 8832 | -1.15% |
| 12 Apr 2024 | 87.00 | 88.00 | 88.00 | 86.50 | 1153 | -1.69% |
| 10 Apr 2024 | 88.50 | 89.65 | 89.65 | 87.00 | 3759 | -3.23% |
| 09 Apr 2024 | 91.45 | 90.00 | 91.45 | 86.65 | 2733 | 1.61% |
| 08 Apr 2024 | 90.00 | 92.45 | 92.45 | 85.50 | 8297 | 1.69% |
| 05 Apr 2024 | 88.50 | 91.85 | 91.85 | 88.00 | 2277 | -3.65% |
| 04 Apr 2024 | 91.85 | 92.70 | 92.70 | 90.00 | 981 | 3.84% |
| 03 Apr 2024 | 88.45 | 88.40 | 88.45 | 85.00 | 5178 | 4.99% |
| 02 Apr 2024 | 84.25 | 81.70 | 84.25 | 80.25 | 2478 | 4.98% |
| 01 Apr 2024 | 80.25 | 79.00 | 82.20 | 78.25 | 7171 | 2.43% |
| 28 Mar 2024 | 78.35 | 76.20 | 78.70 | 75.90 | 23233 | 0.38% |
| 27 Mar 2024 | 78.05 | 77.10 | 78.10 | 76.00 | 48122 | -0.13% |
| 26 Mar 2024 | 78.15 | 79.80 | 81.50 | 77.10 | 7475 | -1.88% |
| 22 Mar 2024 | 79.65 | 80.70 | 82.35 | 79.05 | 1837 | -1.30% |
| 21 Mar 2024 | 80.70 | 80.60 | 82.60 | 79.00 | 8567 | 1.00% |
| 20 Mar 2024 | 79.90 | 80.75 | 84.25 | 79.90 | 5012 | -1.05% |
| 19 Mar 2024 | 80.75 | 80.60 | 83.00 | 80.50 | 10137 | -2.77% |
| 18 Mar 2024 | 83.05 | 84.10 | 84.10 | 81.60 | 753 | -1.72% |
| 15 Mar 2024 | 84.50 | 82.00 | 85.45 | 80.05 | 5519 | 2.55% |
| 14 Mar 2024 | 82.40 | 78.00 | 85.80 | 78.00 | 3810 | 0.80% |
| 13 Mar 2024 | 81.75 | 82.70 | 82.70 | 79.80 | 3041 | -1.27% |
| 12 Mar 2024 | 82.80 | 88.30 | 88.30 | 82.60 | 5741 | -4.77% |
| 11 Mar 2024 | 86.95 | 88.30 | 88.30 | 84.55 | 2813 | 0.81% |
| 07 Mar 2024 | 86.25 | 86.25 | 88.00 | 86.25 | 336 | 0.29% |
| 06 Mar 2024 | 86.00 | 85.20 | 87.80 | 84.00 | 7215 | -0.64% |
| 05 Mar 2024 | 86.55 | 87.90 | 89.95 | 86.00 | 6332 | -1.42% |
| 04 Mar 2024 | 87.80 | 88.00 | 89.95 | 87.00 | 7372 | -3.30% |
| 02 Mar 2024 | 90.80 | 87.95 | 90.85 | 87.95 | 228 | 3.59% |
| 01 Mar 2024 | 87.65 | 90.90 | 91.10 | 87.00 | 2103 | 0.17% |
| 29 Feb 2024 | 87.50 | 86.60 | 88.50 | 86.50 | 1925 | 1.04% |
| 28 Feb 2024 | 86.60 | 91.00 | 91.00 | 86.00 | 8144 | -3.78% |
| 27 Feb 2024 | 90.00 | 89.05 | 91.00 | 87.00 | 10887 | 1.01% |
| 26 Feb 2024 | 89.10 | 94.00 | 94.00 | 89.00 | 9143 | -1.00% |
| 23 Feb 2024 | 90.00 | 90.05 | 93.00 | 89.60 | 5104 | 0.00% |
| 22 Feb 2024 | 90.00 | 90.00 | 93.85 | 89.00 | 5707 | 0.00% |
| 21 Feb 2024 | 90.00 | 90.00 | 90.00 | 89.00 | 3712 | 0.00% |
| 20 Feb 2024 | 90.00 | 93.95 | 93.95 | 90.00 | 5498 | -1.42% |
| 19 Feb 2024 | 91.30 | 90.80 | 92.00 | 90.00 | 2438 | 0.55% |
| 16 Feb 2024 | 90.80 | 89.50 | 91.40 | 89.50 | 3295 | 0.39% |
| 15 Feb 2024 | 90.45 | 93.80 | 95.80 | 89.15 | 23620 | -3.57% |
| 14 Feb 2024 | 93.80 | 91.55 | 94.00 | 88.65 | 4152 | 0.54% |
| 13 Feb 2024 | 93.30 | 95.50 | 96.05 | 91.50 | 18984 | -3.12% |
| 12 Feb 2024 | 96.30 | 98.50 | 99.40 | 96.00 | 5446 | -2.23% |
| 09 Feb 2024 | 98.50 | 99.80 | 99.80 | 94.85 | 9388 | -1.30% |
| 08 Feb 2024 | 99.80 | 101.80 | 101.80 | 97.60 | 3898 | 0.45% |
| 07 Feb 2024 | 99.35 | 100.75 | 100.90 | 97.00 | 7163 | 0.86% |
| 06 Feb 2024 | 98.50 | 98.05 | 100.00 | 98.05 | 9526 | 0.46% |
| 05 Feb 2024 | 98.05 | 99.75 | 100.95 | 97.50 | 4281 | -0.15% |
| 02 Feb 2024 | 98.20 | 100.30 | 101.00 | 98.00 | 6174 | 1.03% |
| 01 Feb 2024 | 97.20 | 98.00 | 100.30 | 97.05 | 2431 | -0.82% |
| 31 Jan 2024 | 98.00 | 99.85 | 100.45 | 97.90 | 2686 | 0.93% |
| 30 Jan 2024 | 97.10 | 97.50 | 99.90 | 96.65 | 3316 | 0.47% |
| 29 Jan 2024 | 96.65 | 97.50 | 97.65 | 96.00 | 6286 | -0.87% |
| 25 Jan 2024 | 97.50 | 97.45 | 99.95 | 97.00 | 26848 | 0.05% |
| 24 Jan 2024 | 97.45 | 99.00 | 99.00 | 96.50 | 4869 | -1.57% |
| 23 Jan 2024 | 99.00 | 105.00 | 105.00 | 98.00 | 3557 | -2.75% |
| 20 Jan 2024 | 101.80 | 99.00 | 104.00 | 99.00 | 5129 | 2.31% |
| 19 Jan 2024 | 99.50 | 101.10 | 104.85 | 99.00 | 7388 | -0.40% |
| 18 Jan 2024 | 99.90 | 100.00 | 101.00 | 96.05 | 10330 | 0.81% |
| 17 Jan 2024 | 99.10 | 98.50 | 100.00 | 97.00 | 8049 | 0.71% |
| 16 Jan 2024 | 98.40 | 101.45 | 101.45 | 97.50 | 16428 | 0.00% |
| 15 Jan 2024 | 98.40 | 102.00 | 102.00 | 97.05 | 2819 | -1.60% |
| 12 Jan 2024 | 100.00 | 102.20 | 104.85 | 98.00 | 7478 | -2.01% |
| 11 Jan 2024 | 102.05 | 107.80 | 107.80 | 102.00 | 11186 | -1.21% |
| 10 Jan 2024 | 103.30 | 102.15 | 105.00 | 102.15 | 5307 | -0.86% |
| 09 Jan 2024 | 104.20 | 106.00 | 106.00 | 103.00 | 14827 | -0.57% |
| 08 Jan 2024 | 104.80 | 103.00 | 104.80 | 99.00 | 46831 | 4.96% |
| 05 Jan 2024 | 99.85 | 101.05 | 103.00 | 98.15 | 6295 | -1.09% |
| 04 Jan 2024 | 100.95 | 99.45 | 102.00 | 95.55 | 21534 | 3.43% |
| 03 Jan 2024 | 97.60 | 97.00 | 99.50 | 95.90 | 9432 | 1.77% |
| 02 Jan 2024 | 95.90 | 97.65 | 97.65 | 93.50 | 5481 | 3.12% |
| 01 Jan 2024 | 93.00 | 92.00 | 94.50 | 92.00 | 5610 | 1.09% |
| 29 Dec 2023 | 92.00 | 94.00 | 94.00 | 92.00 | 26037 | -1.29% |
| 28 Dec 2023 | 93.20 | 93.35 | 94.95 | 92.60 | 24344 | -0.16% |
| 27 Dec 2023 | 93.35 | 93.95 | 96.00 | 92.60 | 24722 | -1.69% |
| 26 Dec 2023 | 94.95 | 95.00 | 96.85 | 92.25 | 6205 | 0.85% |
| 22 Dec 2023 | 94.15 | 97.00 | 101.85 | 94.00 | 35322 | -2.94% |
| 21 Dec 2023 | 97.00 | 94.10 | 99.00 | 94.10 | 1797 | -2.02% |
| 20 Dec 2023 | 99.00 | 99.95 | 100.00 | 96.00 | 4812 | 1.59% |
| 19 Dec 2023 | 97.45 | 100.00 | 100.50 | 97.15 | 9715 | -4.46% |
| 18 Dec 2023 | 102.00 | 102.00 | 102.00 | 99.50 | 3673 | -0.44% |
| 15 Dec 2023 | 102.45 | 102.00 | 103.00 | 101.95 | 4455 | -0.53% |
| 14 Dec 2023 | 103.00 | 103.80 | 103.80 | 100.60 | 6874 | 0.98% |
| 13 Dec 2023 | 102.00 | 100.50 | 104.25 | 100.20 | 5225 | 1.04% |
| 12 Dec 2023 | 100.95 | 103.45 | 104.00 | 100.50 | 11192 | 1.46% |
| 11 Dec 2023 | 99.50 | 98.90 | 101.90 | 98.90 | 5412 | 0.61% |
| 08 Dec 2023 | 98.90 | 99.90 | 100.00 | 96.75 | 2403 | 0.61% |
| 07 Dec 2023 | 98.30 | 99.00 | 102.00 | 96.40 | 15174 | -2.91% |
| 06 Dec 2023 | 101.25 | 102.80 | 102.80 | 98.70 | 16723 | 2.58% |
| 05 Dec 2023 | 98.70 | 98.70 | 98.70 | 94.50 | 20092 | 5.00% |
| 04 Dec 2023 | 94.00 | 94.00 | 94.00 | 93.50 | 14970 | 4.97% |
| 01 Dec 2023 | 89.55 | 88.80 | 90.95 | 87.80 | 8442 | 2.11% |
| 30 Nov 2023 | 87.70 | 89.15 | 89.15 | 87.70 | 736 | -1.63% |
| 29 Nov 2023 | 89.15 | 91.35 | 91.35 | 87.00 | 7199 | 1.83% |
| 28 Nov 2023 | 87.55 | 87.05 | 91.40 | 87.05 | 106621 | 0.57% |
| 24 Nov 2023 | 87.05 | 90.90 | 90.90 | 87.00 | 5488 | -0.46% |
| 23 Nov 2023 | 87.45 | 86.80 | 88.00 | 86.25 | 4247 | 0.75% |
| 22 Nov 2023 | 86.80 | 89.90 | 89.90 | 86.70 | 4118 | -0.46% |
| 21 Nov 2023 | 87.20 | 86.00 | 88.75 | 86.00 | 7521 | 0.11% |
| 20 Nov 2023 | 87.10 | 87.85 | 87.95 | 87.00 | 24401 | 3.94% |
| 17 Nov 2023 | 83.80 | 82.00 | 83.80 | 79.85 | 8817 | 4.95% |
| 16 Nov 2023 | 79.85 | 83.75 | 86.95 | 79.60 | 28472 | -4.66% |
| 15 Nov 2023 | 83.75 | 81.65 | 84.00 | 81.15 | 2849 | 2.57% |
| 13 Nov 2023 | 81.65 | 86.40 | 86.40 | 81.20 | 14892 | -3.26% |
| 12 Nov 2023 | 84.40 | 81.75 | 85.60 | 81.75 | 1092 | 2.99% |
| 10 Nov 2023 | 81.95 | 84.25 | 85.00 | 80.05 | 12334 | -2.73% |
| 09 Nov 2023 | 84.25 | 87.50 | 88.55 | 83.35 | 13597 | -3.71% |
| 08 Nov 2023 | 87.50 | 88.55 | 88.55 | 84.05 | 13817 | 0.52% |
| 07 Nov 2023 | 87.05 | 87.00 | 88.00 | 85.20 | 2742 | 3.20% |
| 06 Nov 2023 | 84.35 | 86.95 | 86.95 | 83.15 | 20553 | -0.47% |
| 03 Nov 2023 | 84.75 | 88.20 | 88.20 | 83.10 | 3213 | -0.18% |
| 02 Nov 2023 | 84.90 | 86.00 | 89.00 | 83.95 | 15189 | -2.19% |
| 01 Nov 2023 | 86.80 | 85.00 | 87.00 | 83.10 | 921 | 0.64% |
| 31 Oct 2023 | 86.25 | 88.00 | 88.00 | 84.05 | 1867 | -0.46% |
| 30 Oct 2023 | 86.65 | 83.35 | 86.70 | 82.45 | 1400 | 4.33% |
| 27 Oct 2023 | 83.05 | 83.50 | 86.40 | 82.25 | 2449 | -0.48% |
| 26 Oct 2023 | 83.45 | 87.00 | 87.00 | 83.35 | 2655 | -4.85% |
| 25 Oct 2023 | 87.70 | 85.50 | 87.70 | 83.35 | 2341 | 2.57% |
| 23 Oct 2023 | 85.50 | 85.30 | 87.70 | 85.10 | 868 | -1.89% |
| 20 Oct 2023 | 87.15 | 92.00 | 92.00 | 87.15 | 3186 | -1.02% |
| 19 Oct 2023 | 88.05 | 87.00 | 89.60 | 85.10 | 5004 | 1.21% |
| 18 Oct 2023 | 87.00 | 88.90 | 89.95 | 85.20 | 9795 | -2.14% |
| 17 Oct 2023 | 88.90 | 92.20 | 92.20 | 87.80 | 3879 | 0.74% |
| 16 Oct 2023 | 88.25 | 88.15 | 91.00 | 87.00 | 3805 | 0.23% |
| 13 Oct 2023 | 88.05 | 87.75 | 92.00 | 87.75 | 9377 | -4.50% |
| 12 Oct 2023 | 92.20 | 93.85 | 93.85 | 88.50 | 1723 | 0.93% |
| 11 Oct 2023 | 91.35 | 92.45 | 92.45 | 84.55 | 7733 | 2.70% |
| 10 Oct 2023 | 88.95 | 90.00 | 90.05 | 85.55 | 4177 | -1.17% |
| 09 Oct 2023 | 90.00 | 92.00 | 92.00 | 87.80 | 2699 | -2.60% |
| 06 Oct 2023 | 92.40 | 95.00 | 95.00 | 91.60 | 4790 | -4.15% |
| 05 Oct 2023 | 96.40 | 96.50 | 96.65 | 88.00 | 23965 | 4.73% |
| 04 Oct 2023 | 92.05 | 90.00 | 92.05 | 89.90 | 13337 | 4.96% |
| 03 Oct 2023 | 87.70 | 79.90 | 87.70 | 79.90 | 25038 | 4.97% |
| 25 Sep 2023 | 83.55 | 83.55 | 83.55 | 83.55 | 5118 | -5.00% |
| 18 Sep 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 5504 | -4.97% |
| 11 Sep 2023 | 92.55 | 92.55 | 92.55 | 92.55 | 4031 | -4.98% |
| 04 Sep 2023 | 97.40 | 97.40 | 97.40 | 97.40 | 746 | -4.98% |
| 28 Aug 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 866 | -5.00% |
| 21 Aug 2023 | 107.90 | 119.00 | 119.00 | 107.90 | 14059 | -4.98% |
| 18 Aug 2023 | 113.55 | 113.55 | 113.55 | 108.25 | 20523 | 4.99% |
| 17 Aug 2023 | 108.15 | 108.15 | 108.15 | 108.05 | 23067 | 5.00% |
| 16 Aug 2023 | 103.00 | 103.00 | 103.00 | 102.00 | 8391 | 4.99% |
| 14 Aug 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 2318 | 4.98% |
| 11 Aug 2023 | 93.45 | 91.00 | 93.45 | 89.00 | 30275 | 5.00% |
| 10 Aug 2023 | 89.00 | 90.20 | 94.50 | 88.90 | 4341 | -1.33% |
| 09 Aug 2023 | 90.20 | 92.65 | 92.65 | 88.75 | 4268 | 0.22% |
| 08 Aug 2023 | 90.00 | 88.00 | 92.90 | 87.55 | 8312 | 1.69% |
| 07 Aug 2023 | 88.50 | 92.25 | 92.25 | 86.50 | 2430 | 0.68% |
| 04 Aug 2023 | 87.90 | 90.05 | 91.00 | 87.90 | 3827 | -2.33% |
| 03 Aug 2023 | 90.00 | 91.05 | 93.65 | 88.20 | 4150 | -0.44% |
| 02 Aug 2023 | 90.40 | 95.40 | 95.40 | 88.65 | 4452 | -0.55% |
| 01 Aug 2023 | 90.90 | 95.60 | 95.60 | 89.50 | 14411 | -0.22% |
| 31 Jul 2023 | 91.10 | 92.50 | 92.50 | 87.90 | 8817 | -1.51% |
| 24 Jul 2023 | 92.50 | 88.00 | 92.50 | 87.90 | 4447 | 0.00% |
| 17 Jul 2023 | 92.50 | 91.90 | 96.65 | 91.90 | 10391 | -4.34% |
| 10 Jul 2023 | 96.70 | 96.40 | 97.00 | 96.40 | 7702 | -4.68% |
| 03 Jul 2023 | 101.45 | 101.45 | 101.45 | 101.45 | 2249 | -4.96% |
| 26 Jun 2023 | 106.75 | 106.75 | 106.75 | 106.75 | 89 | -4.98% |
| 19 Jun 2023 | 112.35 | 112.35 | 112.35 | 112.35 | 77 | -4.99% |
| 12 Jun 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 1037 | -4.98% |
| 05 Jun 2023 | 124.45 | 123.80 | 124.45 | 121.00 | 8864 | 4.98% |
| 02 Jun 2023 | 118.55 | 118.55 | 118.55 | 118.00 | 4925 | 4.96% |
| 01 Jun 2023 | 112.95 | 112.95 | 112.95 | 112.95 | 8431 | 4.97% |
| 31 May 2023 | 107.60 | 107.60 | 107.60 | 107.60 | 1395 | 4.98% |
| 30 May 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 1097 | 4.97% |
| 29 May 2023 | 97.65 | 97.65 | 97.65 | 97.65 | 1235 | 5.00% |
| 26 May 2023 | 93.00 | 94.50 | 94.50 | 87.75 | 2554 | 2.14% |
| 25 May 2023 | 91.05 | 93.00 | 93.00 | 91.05 | 141 | 0.00% |
| 24 May 2023 | 91.05 | 90.00 | 94.40 | 89.80 | 1811 | 1.17% |
| 23 May 2023 | 90.00 | 84.25 | 90.00 | 84.25 | 874 | 2.86% |
| 22 May 2023 | 87.50 | 87.00 | 87.50 | 87.00 | 406 | -2.67% |
| 19 May 2023 | 89.90 | 87.50 | 91.85 | 87.50 | 2546 | 2.74% |
| 18 May 2023 | 87.50 | 86.00 | 88.05 | 86.00 | 1720 | 1.74% |
| 17 May 2023 | 86.00 | 85.50 | 86.00 | 84.10 | 2061 | 2.75% |
| 16 May 2023 | 83.70 | 84.00 | 86.00 | 80.60 | 2060 | -0.36% |
| 15 May 2023 | 84.00 | 80.30 | 84.00 | 80.30 | 1581 | 2.19% |
| 12 May 2023 | 82.20 | 82.65 | 83.80 | 82.20 | 517 | -0.54% |
| 11 May 2023 | 82.65 | 83.95 | 83.95 | 80.25 | 676 | -1.55% |
| 10 May 2023 | 83.95 | 80.05 | 84.25 | 80.05 | 44 | 3.51% |
| 09 May 2023 | 81.10 | 82.90 | 82.90 | 80.80 | 379 | 0.00% |
| 08 May 2023 | 81.10 | 82.70 | 83.30 | 81.00 | 1573 | 0.62% |
| 05 May 2023 | 80.60 | 80.60 | 82.55 | 80.50 | 280 | -2.42% |
| 04 May 2023 | 82.60 | 81.40 | 82.80 | 80.50 | 1460 | 1.41% |
| 03 May 2023 | 81.45 | 82.05 | 82.05 | 80.00 | 129 | 1.31% |
| 02 May 2023 | 80.40 | 83.90 | 83.90 | 80.30 | 1417 | -0.68% |
| 28 Apr 2023 | 80.95 | 81.00 | 83.80 | 80.00 | 7684 | -2.23% |
| 27 Apr 2023 | 82.80 | 84.85 | 84.85 | 80.75 | 541 | -1.55% |
| 26 Apr 2023 | 84.10 | 83.50 | 85.95 | 82.05 | 4854 | -2.21% |
| 25 Apr 2023 | 86.00 | 88.15 | 88.15 | 83.00 | 3777 | 0.00% |
| 24 Apr 2023 | 86.00 | 83.55 | 86.45 | 81.00 | 604 | 2.93% |
| 21 Apr 2023 | 83.55 | 84.05 | 86.00 | 83.55 | 488 | -0.59% |
| 20 Apr 2023 | 84.05 | 85.95 | 88.00 | 84.00 | 1738 | 0.00% |
| 19 Apr 2023 | 84.05 | 86.00 | 87.00 | 84.00 | 158 | -2.27% |
| 18 Apr 2023 | 86.00 | 84.40 | 86.00 | 82.25 | 144 | 1.90% |
| 17 Apr 2023 | 84.40 | 88.85 | 88.85 | 84.40 | 1186 | -5.01% |
| 13 Apr 2023 | 88.85 | 88.95 | 88.95 | 86.05 | 83 | 2.42% |
| 12 Apr 2023 | 86.75 | 89.90 | 89.90 | 86.00 | 2764 | -3.50% |
| 11 Apr 2023 | 89.90 | 89.00 | 89.95 | 85.55 | 343 | -0.11% |
| 10 Apr 2023 | 90.00 | 86.70 | 90.00 | 86.70 | 1642 | 3.69% |
| 06 Apr 2023 | 86.80 | 90.95 | 91.00 | 84.65 | 912 | -0.06% |
| 05 Apr 2023 | 86.85 | 84.20 | 86.85 | 84.20 | 561 | 3.09% |
| 03 Apr 2023 | 84.25 | 82.95 | 84.50 | 78.15 | 1143 | 2.74% |
| 31 Mar 2023 | 82.00 | 82.00 | 83.85 | 80.20 | 1091 | 2.24% |
| 29 Mar 2023 | 80.20 | 81.95 | 85.70 | 78.05 | 2838 | -1.78% |
| 28 Mar 2023 | 81.65 | 81.15 | 81.65 | 77.05 | 915 | 0.68% |
| 27 Mar 2023 | 81.10 | 81.00 | 84.60 | 81.00 | 751 | -4.08% |
| 24 Mar 2023 | 84.55 | 83.35 | 84.55 | 83.00 | 756 | -1.11% |
| 23 Mar 2023 | 85.50 | 86.60 | 86.60 | 85.50 | 141 | -0.58% |
| 22 Mar 2023 | 86.00 | 88.00 | 88.00 | 84.70 | 1763 | -2.27% |
| 21 Mar 2023 | 88.00 | 88.80 | 88.80 | 83.70 | 1242 | 1.15% |
| 20 Mar 2023 | 87.00 | 89.50 | 89.50 | 86.00 | 1282 | -1.25% |
| 17 Mar 2023 | 88.10 | 88.10 | 91.00 | 87.80 | 471 | -1.89% |
| 16 Mar 2023 | 89.80 | 91.50 | 91.50 | 88.10 | 642 | -0.77% |
| 15 Mar 2023 | 90.50 | 89.70 | 91.50 | 89.00 | 793 | 0.33% |
| 14 Mar 2023 | 90.20 | 93.00 | 93.50 | 88.70 | 1355 | -3.01% |
| 13 Mar 2023 | 93.00 | 90.85 | 93.15 | 89.00 | 1521 | 4.79% |
| 10 Mar 2023 | 88.75 | 94.00 | 94.00 | 88.50 | 1726 | -3.32% |
| 09 Mar 2023 | 91.80 | 90.65 | 94.80 | 90.05 | 1414 | 1.16% |
| 08 Mar 2023 | 90.75 | 94.75 | 94.75 | 90.05 | 3908 | -4.22% |
| 06 Mar 2023 | 94.75 | 97.85 | 97.85 | 92.00 | 3088 | 1.66% |
| 03 Mar 2023 | 93.20 | 92.35 | 96.55 | 92.35 | 2738 | 0.87% |
| 02 Mar 2023 | 92.40 | 94.00 | 95.00 | 92.35 | 892 | -1.70% |
| 01 Mar 2023 | 94.00 | 95.85 | 95.85 | 93.00 | 827 | -1.98% |
| 28 Feb 2023 | 95.90 | 93.00 | 95.90 | 93.00 | 101 | 3.12% |
| 27 Feb 2023 | 93.00 | 91.20 | 98.90 | 91.20 | 2848 | -3.13% |
| 24 Feb 2023 | 96.00 | 94.00 | 96.00 | 94.00 | 4007 | 2.18% |
| 23 Feb 2023 | 93.95 | 94.00 | 96.00 | 93.95 | 114 | 0.00% |
| 22 Feb 2023 | 93.95 | 93.95 | 94.00 | 92.00 | 847 | 0.00% |
| 21 Feb 2023 | 93.95 | 93.00 | 94.00 | 93.00 | 3 | 2.62% |
| 20 Feb 2023 | 91.55 | 92.00 | 92.00 | 91.00 | 2617 | -0.44% |
| 17 Feb 2023 | 91.95 | 91.00 | 92.95 | 90.05 | 21 | 0.66% |
| 16 Feb 2023 | 91.35 | 91.00 | 92.80 | 90.00 | 1236 | 0.55% |
| 15 Feb 2023 | 90.85 | 88.70 | 93.50 | 88.00 | 2090 | 1.79% |
| 14 Feb 2023 | 89.25 | 93.00 | 93.00 | 88.65 | 3850 | -4.03% |
| 13 Feb 2023 | 93.00 | 94.00 | 94.95 | 92.30 | 1917 | -1.12% |
| 10 Feb 2023 | 94.05 | 96.00 | 96.65 | 94.00 | 2174 | -2.23% |
| 09 Feb 2023 | 96.20 | 98.95 | 100.00 | 95.05 | 1207 | -2.19% |
| 08 Feb 2023 | 98.35 | 95.00 | 102.35 | 95.00 | 8724 | 0.87% |
| 07 Feb 2023 | 97.50 | 96.85 | 98.40 | 92.20 | 4735 | 0.52% |
| 06 Feb 2023 | 97.00 | 97.00 | 97.85 | 95.15 | 292 | 0.00% |
| 03 Feb 2023 | 97.00 | 97.00 | 97.95 | 95.10 | 145 | 2.37% |
| 02 Feb 2023 | 94.75 | 97.15 | 97.25 | 94.30 | 761 | -2.47% |
| 01 Feb 2023 | 97.15 | 101.45 | 101.45 | 96.00 | 778 | -1.37% |
| 31 Jan 2023 | 98.50 | 99.00 | 99.40 | 95.05 | 220 | -0.91% |
| 30 Jan 2023 | 99.40 | 101.00 | 101.00 | 95.25 | 689 | -0.05% |
| 27 Jan 2023 | 99.45 | 98.50 | 99.45 | 98.50 | 82 | 0.96% |
| 25 Jan 2023 | 98.50 | 99.95 | 99.95 | 97.00 | 338 | -1.50% |
| 24 Jan 2023 | 100.00 | 100.95 | 100.95 | 98.05 | 643 | 1.68% |
| 23 Jan 2023 | 98.35 | 100.00 | 100.00 | 98.00 | 88 | -1.65% |
| 20 Jan 2023 | 100.00 | 97.25 | 100.20 | 97.25 | 59 | 0.00% |
| 19 Jan 2023 | 100.00 | 100.25 | 100.25 | 100.00 | 238 | 0.96% |
| 18 Jan 2023 | 99.05 | 99.15 | 101.00 | 98.70 | 1362 | -0.95% |
| 17 Jan 2023 | 100.00 | 102.30 | 102.30 | 99.00 | 334 | 0.70% |
| 16 Jan 2023 | 99.30 | 99.00 | 101.80 | 99.00 | 342 | 0.30% |
| 13 Jan 2023 | 99.00 | 100.00 | 100.80 | 98.60 | 425 | -1.98% |
| 12 Jan 2023 | 101.00 | 100.00 | 103.00 | 98.50 | 475 | 1.00% |
| 11 Jan 2023 | 100.00 | 100.00 | 100.10 | 100.00 | 65 | -1.91% |
| 10 Jan 2023 | 101.95 | 102.45 | 102.95 | 100.00 | 128 | 2.51% |
| 09 Jan 2023 | 99.45 | 100.00 | 101.70 | 99.10 | 180 | -2.64% |
| 06 Jan 2023 | 102.15 | 101.00 | 102.85 | 100.95 | 225 | 1.14% |
| 05 Jan 2023 | 101.00 | 98.20 | 101.90 | 98.20 | 482 | -1.80% |
| 04 Jan 2023 | 102.85 | 103.00 | 105.00 | 98.15 | 1135 | 2.85% |
| 03 Jan 2023 | 100.00 | 103.00 | 103.00 | 98.05 | 609 | -1.96% |
| 02 Jan 2023 | 102.00 | 100.75 | 102.00 | 100.25 | 234 | 1.24% |
| 30 Dec 2022 | 100.75 | 102.00 | 102.75 | 100.65 | 620 | 0.75% |
| 29 Dec 2022 | 100.00 | 99.05 | 103.00 | 99.05 | 216 | -2.39% |
| 28 Dec 2022 | 102.45 | 101.95 | 102.90 | 98.55 | 563 | 0.49% |
| 27 Dec 2022 | 101.95 | 104.00 | 104.00 | 99.00 | 591 | -0.05% |
| 26 Dec 2022 | 102.00 | 103.20 | 104.20 | 99.05 | 1804 | 2.77% |
| 23 Dec 2022 | 99.25 | 98.15 | 100.00 | 98.15 | 1924 | 1.12% |
| 22 Dec 2022 | 98.15 | 101.25 | 101.25 | 97.75 | 311 | -3.06% |
| 21 Dec 2022 | 101.25 | 99.90 | 102.50 | 98.00 | 1212 | 2.64% |
| 20 Dec 2022 | 98.65 | 103.00 | 103.00 | 97.15 | 487 | -3.24% |
| 19 Dec 2022 | 101.95 | 103.00 | 103.00 | 98.50 | 40 | 1.75% |
| 16 Dec 2022 | 100.20 | 102.45 | 102.45 | 99.35 | 284 | -2.24% |
| 15 Dec 2022 | 102.50 | 99.00 | 103.00 | 97.95 | 268 | 0.64% |
| 14 Dec 2022 | 101.85 | 98.05 | 103.40 | 98.05 | 446 | 1.65% |
| 13 Dec 2022 | 100.20 | 98.05 | 103.75 | 98.05 | 1210 | -1.62% |
| 12 Dec 2022 | 101.85 | 100.00 | 102.40 | 100.00 | 217 | -0.73% |
| 09 Dec 2022 | 102.60 | 99.05 | 102.90 | 99.05 | 467 | 0.59% |
| 08 Dec 2022 | 102.00 | 98.20 | 102.95 | 98.15 | 771 | 2.98% |
| 07 Dec 2022 | 99.05 | 101.80 | 101.80 | 98.15 | 66 | -2.70% |
| 06 Dec 2022 | 101.80 | 102.00 | 102.00 | 97.75 | 1152 | -0.78% |
| 05 Dec 2022 | 102.60 | 103.20 | 103.20 | 98.15 | 969 | 3.43% |
| 02 Dec 2022 | 99.20 | 100.00 | 102.90 | 99.05 | 206 | -3.64% |
| 01 Dec 2022 | 102.95 | 98.50 | 104.95 | 97.05 | 616 | 1.38% |
| 30 Nov 2022 | 101.55 | 100.00 | 102.00 | 95.90 | 1853 | 4.37% |
| 29 Nov 2022 | 97.30 | 100.05 | 100.50 | 95.55 | 992 | -2.75% |
| 28 Nov 2022 | 100.05 | 99.75 | 100.20 | 96.75 | 2120 | 1.42% |
| 25 Nov 2022 | 98.65 | 98.25 | 99.50 | 95.20 | 1802 | 0.41% |
| 24 Nov 2022 | 98.25 | 98.35 | 99.85 | 95.05 | 1551 | -0.10% |
| 23 Nov 2022 | 98.35 | 99.00 | 100.00 | 98.10 | 629 | -0.66% |
| 22 Nov 2022 | 99.00 | 100.25 | 100.25 | 99.00 | 582 | 0.00% |
| 21 Nov 2022 | 99.00 | 101.45 | 101.45 | 97.10 | 933 | -2.41% |
| 18 Nov 2022 | 101.45 | 99.20 | 102.25 | 95.10 | 1589 | 1.35% |
| 17 Nov 2022 | 100.10 | 100.00 | 103.00 | 99.00 | 967 | 0.25% |
| 16 Nov 2022 | 99.85 | 101.95 | 102.00 | 97.10 | 815 | -1.09% |
| 15 Nov 2022 | 100.95 | 100.05 | 101.95 | 98.00 | 1482 | -1.56% |
| 14 Nov 2022 | 102.55 | 103.85 | 104.40 | 100.00 | 525 | 1.99% |
| 11 Nov 2022 | 100.55 | 100.10 | 103.40 | 100.10 | 416 | 0.55% |
| 10 Nov 2022 | 100.00 | 105.85 | 105.85 | 99.40 | 4149 | -4.40% |
| 09 Nov 2022 | 104.60 | 104.85 | 104.85 | 101.15 | 763 | -0.24% |
| 07 Nov 2022 | 104.85 | 100.55 | 105.00 | 100.55 | 606 | 1.80% |
| 04 Nov 2022 | 103.00 | 100.30 | 103.00 | 100.30 | 168 | 1.58% |
| 03 Nov 2022 | 101.40 | 99.65 | 104.95 | 99.60 | 245 | -0.59% |
| 02 Nov 2022 | 102.00 | 101.10 | 104.90 | 101.10 | 102 | 0.99% |
| 01 Nov 2022 | 101.00 | 99.50 | 102.00 | 99.15 | 1142 | -0.10% |
| 31 Oct 2022 | 101.10 | 98.30 | 102.85 | 98.30 | 1121 | -1.84% |
| 28 Oct 2022 | 103.00 | 101.00 | 103.75 | 99.70 | 1136 | 1.28% |
| 27 Oct 2022 | 101.70 | 102.95 | 102.95 | 99.60 | 161 | -1.50% |
| 25 Oct 2022 | 103.25 | 103.50 | 103.50 | 99.60 | 271 | 0.44% |
| 24 Oct 2022 | 102.80 | 105.00 | 105.00 | 102.00 | 268 | 2.70% |
| 21 Oct 2022 | 100.10 | 100.95 | 100.95 | 98.00 | 637 | 0.05% |
| 20 Oct 2022 | 100.05 | 100.00 | 101.45 | 98.05 | 204 | -1.43% |
| 19 Oct 2022 | 101.50 | 98.00 | 103.90 | 98.00 | 141 | 0.50% |
| 18 Oct 2022 | 101.00 | 100.00 | 102.00 | 100.00 | 54 | 1.00% |
| 17 Oct 2022 | 100.00 | 101.95 | 102.00 | 100.00 | 503 | -2.30% |
| 14 Oct 2022 | 102.35 | 101.00 | 103.75 | 98.60 | 1031 | -1.35% |
| 13 Oct 2022 | 103.75 | 104.70 | 104.70 | 100.30 | 89 | -0.91% |
| 12 Oct 2022 | 104.70 | 103.90 | 104.95 | 100.55 | 91 | 1.01% |
| 11 Oct 2022 | 103.65 | 104.90 | 104.90 | 100.25 | 83 | -1.19% |
| 10 Oct 2022 | 104.90 | 99.10 | 106.90 | 99.10 | 340 | 1.40% |
| 07 Oct 2022 | 103.45 | 101.00 | 104.50 | 101.00 | 215 | 1.77% |
| 06 Oct 2022 | 101.65 | 104.00 | 107.90 | 99.10 | 207 | -1.31% |
| 04 Oct 2022 | 103.00 | 102.40 | 103.05 | 98.40 | 1486 | 0.54% |
| 03 Oct 2022 | 102.45 | 103.50 | 103.50 | 101.80 | 935 | 0.49% |
| 30 Sep 2022 | 101.95 | 103.90 | 103.90 | 96.30 | 523 | 2.93% |
| 29 Sep 2022 | 99.05 | 97.00 | 104.00 | 95.65 | 3077 | -0.05% |
| 28 Sep 2022 | 99.10 | 103.90 | 103.90 | 98.00 | 1158 | -0.05% |
| 27 Sep 2022 | 99.15 | 100.50 | 100.50 | 96.60 | 1578 | -1.10% |
| 26 Sep 2022 | 100.25 | 101.95 | 101.95 | 97.65 | 802 | -2.43% |
| 23 Sep 2022 | 102.75 | 104.95 | 104.95 | 98.40 | 368 | 0.05% |
| 22 Sep 2022 | 102.70 | 102.00 | 102.80 | 100.00 | 218 | 0.29% |
| 21 Sep 2022 | 102.40 | 103.30 | 103.30 | 98.10 | 991 | -0.34% |
| 20 Sep 2022 | 102.75 | 100.85 | 103.75 | 99.35 | 4366 | -1.20% |
| 19 Sep 2022 | 104.00 | 107.45 | 107.45 | 99.75 | 2006 | -0.91% |
| 16 Sep 2022 | 104.95 | 108.75 | 108.75 | 103.95 | 4035 | -3.72% |
| 15 Sep 2022 | 109.00 | 107.90 | 109.55 | 104.50 | 3706 | 0.09% |
| 14 Sep 2022 | 108.90 | 109.70 | 109.70 | 105.15 | 3154 | -1.54% |
| 13 Sep 2022 | 110.60 | 108.60 | 111.65 | 104.10 | 4317 | 1.00% |
| 12 Sep 2022 | 109.50 | 113.95 | 113.95 | 109.50 | 3796 | -0.50% |
| 09 Sep 2022 | 110.05 | 113.45 | 113.45 | 110.00 | 370 | 0.05% |
| 08 Sep 2022 | 110.00 | 110.00 | 114.90 | 109.95 | 1774 | 0.00% |
| 07 Sep 2022 | 110.00 | 112.10 | 112.10 | 109.05 | 5123 | -1.87% |
| 06 Sep 2022 | 112.10 | 113.90 | 116.90 | 111.00 | 2590 | -1.58% |
| 05 Sep 2022 | 113.90 | 112.00 | 114.45 | 111.00 | 492 | -0.09% |
| 02 Sep 2022 | 114.00 | 112.00 | 117.85 | 110.00 | 10562 | 0.35% |
| 01 Sep 2022 | 113.60 | 118.80 | 118.80 | 112.00 | 707 | -1.00% |
| 30 Aug 2022 | 114.75 | 111.10 | 118.90 | 111.10 | 644 | -0.17% |
| 29 Aug 2022 | 114.95 | 110.20 | 115.90 | 110.20 | 589 | 0.00% |
| 26 Aug 2022 | 114.95 | 118.00 | 118.00 | 112.20 | 1320 | 0.44% |
| 25 Aug 2022 | 114.45 | 112.05 | 119.80 | 112.05 | 463 | -1.29% |
| 24 Aug 2022 | 115.95 | 115.75 | 117.75 | 114.00 | 721 | 0.17% |
| 23 Aug 2022 | 115.75 | 120.50 | 120.65 | 111.10 | 381 | 0.22% |
| 22 Aug 2022 | 115.50 | 120.90 | 120.90 | 114.10 | 813 | -3.51% |
| 19 Aug 2022 | 119.70 | 110.65 | 122.00 | 110.65 | 2386 | 3.01% |
| 18 Aug 2022 | 116.20 | 121.90 | 121.90 | 116.00 | 1110 | -1.53% |
| 17 Aug 2022 | 118.00 | 118.40 | 123.50 | 118.00 | 1827 | -0.34% |
| 16 Aug 2022 | 118.40 | 111.65 | 119.55 | 111.00 | 3986 | 3.95% |
| 12 Aug 2022 | 113.90 | 108.30 | 113.90 | 108.00 | 8456 | 4.98% |
| 11 Aug 2022 | 108.50 | 110.65 | 111.00 | 103.15 | 954 | 0.84% |
| 10 Aug 2022 | 107.60 | 111.90 | 111.90 | 107.00 | 581 | -2.18% |
| 08 Aug 2022 | 110.00 | 110.65 | 110.65 | 108.20 | 205 | 0.92% |
| 05 Aug 2022 | 109.00 | 111.85 | 111.85 | 108.00 | 1354 | 0.65% |
| 04 Aug 2022 | 108.30 | 110.00 | 110.75 | 108.00 | 1111 | -1.68% |
| 03 Aug 2022 | 110.15 | 111.10 | 111.10 | 109.00 | 1092 | 2.42% |
| 02 Aug 2022 | 107.55 | 111.50 | 111.50 | 107.35 | 383 | -0.51% |
| 01 Aug 2022 | 108.10 | 109.00 | 110.90 | 107.10 | 227 | -0.73% |
| 29 Jul 2022 | 108.90 | 108.00 | 110.95 | 107.00 | 1301 | -1.31% |
| 28 Jul 2022 | 110.35 | 107.80 | 110.85 | 107.80 | 1339 | 0.32% |
| 27 Jul 2022 | 110.00 | 108.50 | 112.10 | 107.05 | 416 | -0.86% |
| 26 Jul 2022 | 110.95 | 108.25 | 112.10 | 108.25 | 1360 | 0.63% |
| 25 Jul 2022 | 110.25 | 112.45 | 112.45 | 108.10 | 456 | 0.00% |
| 22 Jul 2022 | 110.25 | 108.00 | 111.60 | 108.00 | 711 | -1.21% |
| 21 Jul 2022 | 111.60 | 112.20 | 112.20 | 110.00 | 243 | 0.86% |
| 20 Jul 2022 | 110.65 | 113.45 | 113.45 | 110.00 | 238 | 0.27% |
| 19 Jul 2022 | 110.35 | 111.00 | 111.65 | 110.00 | 506 | -1.16% |
| 18 Jul 2022 | 111.65 | 111.00 | 111.80 | 111.00 | 42 | 0.59% |
| 15 Jul 2022 | 111.00 | 112.35 | 112.35 | 110.10 | 418 | -1.20% |
| 14 Jul 2022 | 112.35 | 112.00 | 113.20 | 110.00 | 811 | 0.00% |
| 13 Jul 2022 | 112.35 | 113.20 | 113.20 | 110.00 | 320 | 0.90% |
| 12 Jul 2022 | 111.35 | 112.70 | 112.95 | 110.75 | 1176 | -1.15% |
| 11 Jul 2022 | 112.65 | 112.05 | 114.95 | 110.00 | 5622 | -2.68% |
| 08 Jul 2022 | 115.75 | 115.80 | 115.80 | 110.25 | 1565 | -0.04% |
| 07 Jul 2022 | 115.80 | 115.85 | 115.85 | 115.00 | 169 | 0.22% |
| 06 Jul 2022 | 115.55 | 115.85 | 115.85 | 114.00 | 19 | 0.65% |
| 05 Jul 2022 | 114.80 | 111.25 | 115.00 | 111.25 | 481 | -0.17% |
| 04 Jul 2022 | 115.00 | 112.50 | 115.00 | 112.50 | 84 | 0.00% |
| 01 Jul 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 701 | 0.00% |
| 30 Jun 2022 | 115.00 | 117.85 | 117.90 | 113.55 | 141 | -1.33% |
| 29 Jun 2022 | 116.55 | 116.65 | 119.30 | 116.00 | 188 | -0.09% |
| 28 Jun 2022 | 116.65 | 117.95 | 120.80 | 116.65 | 220 | -3.07% |
| 27 Jun 2022 | 120.35 | 121.85 | 121.85 | 115.00 | 3319 | 1.13% |
| 24 Jun 2022 | 119.00 | 118.45 | 120.25 | 118.45 | 5140 | -3.53% |
| 23 Jun 2022 | 123.35 | 119.00 | 124.95 | 119.00 | 7154 | 3.66% |
| 22 Jun 2022 | 119.00 | 116.95 | 119.00 | 116.95 | 36 | 1.71% |
| 21 Jun 2022 | 117.00 | 118.00 | 119.45 | 112.00 | 243 | 2.32% |
| 20 Jun 2022 | 114.35 | 119.70 | 119.70 | 112.20 | 689 | -2.14% |
| 17 Jun 2022 | 116.85 | 114.10 | 121.50 | 114.00 | 1756 | -2.63% |
| 16 Jun 2022 | 120.00 | 121.00 | 126.00 | 118.00 | 140 | -0.83% |
| 15 Jun 2022 | 121.00 | 118.50 | 122.00 | 117.50 | 17122 | -0.82% |
| 14 Jun 2022 | 122.00 | 121.95 | 126.00 | 114.50 | 15522 | 1.24% |
| 13 Jun 2022 | 120.50 | 114.70 | 122.95 | 114.55 | 3120 | -0.04% |
| 10 Jun 2022 | 120.55 | 121.00 | 126.40 | 117.30 | 4594 | -2.35% |
| 09 Jun 2022 | 123.45 | 127.45 | 127.45 | 121.00 | 670 | -2.06% |
| 08 Jun 2022 | 126.05 | 127.75 | 128.10 | 121.00 | 6855 | 3.32% |
| 07 Jun 2022 | 122.00 | 121.00 | 128.15 | 117.10 | 8474 | -0.04% |
| 06 Jun 2022 | 122.05 | 121.30 | 127.00 | 115.50 | 17148 | 0.54% |
| 03 Jun 2022 | 121.40 | 118.65 | 123.00 | 118.00 | 12532 | 2.32% |
| 02 Jun 2022 | 118.65 | 113.00 | 118.65 | 108.00 | 16882 | 5.00% |
| 01 Jun 2022 | 113.00 | 116.95 | 116.95 | 111.00 | 2451 | 1.16% |
| 31 May 2022 | 111.70 | 123.00 | 123.00 | 111.70 | 5036 | -4.98% |
| 30 May 2022 | 117.55 | 126.20 | 129.50 | 117.55 | 4720 | -4.97% |
| 27 May 2022 | 123.70 | 125.20 | 125.20 | 118.50 | 752 | 3.26% |
| 26 May 2022 | 119.80 | 124.00 | 128.20 | 118.60 | 1805 | -4.01% |
| 25 May 2022 | 124.80 | 122.70 | 128.00 | 122.45 | 1111 | -0.40% |
| 24 May 2022 | 125.30 | 130.65 | 130.65 | 124.35 | 1300 | -1.65% |
| 23 May 2022 | 127.40 | 126.00 | 129.45 | 125.20 | 372 | 1.11% |
| 20 May 2022 | 126.00 | 131.75 | 131.80 | 126.00 | 1496 | 0.32% |
| 19 May 2022 | 125.60 | 126.00 | 128.05 | 125.05 | 1805 | -1.49% |
| 18 May 2022 | 127.50 | 127.00 | 130.85 | 127.00 | 615 | -0.93% |
| 17 May 2022 | 128.70 | 127.00 | 132.75 | 120.70 | 4598 | 1.78% |
| 16 May 2022 | 126.45 | 125.95 | 129.45 | 125.95 | 520 | 0.40% |
| 13 May 2022 | 125.95 | 126.00 | 129.60 | 125.20 | 1720 | -0.08% |
| 12 May 2022 | 126.05 | 125.05 | 129.80 | 125.00 | 2370 | -2.25% |
| 11 May 2022 | 128.95 | 125.75 | 133.50 | 125.70 | 1191 | 0.55% |
| 10 May 2022 | 128.25 | 127.00 | 135.70 | 125.50 | 3914 | -0.77% |
| 09 May 2022 | 129.25 | 126.65 | 133.45 | 125.20 | 1699 | -1.45% |
| 06 May 2022 | 131.15 | 126.00 | 134.20 | 126.00 | 5718 | 1.98% |
| 05 May 2022 | 128.60 | 132.05 | 132.05 | 126.60 | 2145 | -1.91% |
| 04 May 2022 | 131.10 | 131.05 | 132.35 | 131.00 | 576 | -1.94% |
| 02 May 2022 | 133.70 | 139.70 | 139.70 | 132.05 | 894 | -1.36% |
| 29 Apr 2022 | 135.55 | 138.00 | 138.00 | 134.45 | 2879 | -0.29% |
| 28 Apr 2022 | 135.95 | 132.50 | 138.50 | 132.05 | 5180 | 2.68% |
| 27 Apr 2022 | 132.40 | 135.00 | 135.00 | 130.25 | 2506 | -0.97% |
| 26 Apr 2022 | 133.70 | 133.90 | 134.50 | 130.00 | 3819 | 4.01% |
| 25 Apr 2022 | 128.55 | 135.50 | 135.50 | 128.05 | 2540 | -4.39% |
| 22 Apr 2022 | 134.45 | 136.15 | 140.00 | 132.25 | 5195 | -2.47% |
| 21 Apr 2022 | 137.85 | 131.95 | 137.85 | 131.50 | 16205 | 4.99% |
| 20 Apr 2022 | 131.30 | 131.00 | 132.00 | 129.00 | 1061 | 1.00% |
| 19 Apr 2022 | 130.00 | 130.05 | 131.85 | 130.00 | 1764 | 0.00% |
| 18 Apr 2022 | 130.00 | 133.00 | 133.00 | 127.30 | 1690 | -0.23% |
| 13 Apr 2022 | 130.30 | 130.10 | 132.00 | 126.55 | 1776 | 0.62% |
| 12 Apr 2022 | 129.50 | 130.00 | 131.85 | 127.25 | 1821 | -0.27% |
| 11 Apr 2022 | 129.85 | 135.00 | 135.00 | 129.00 | 8376 | -3.60% |
| 08 Apr 2022 | 134.70 | 132.00 | 135.00 | 130.10 | 1784 | 0.94% |
| 07 Apr 2022 | 133.45 | 132.00 | 133.80 | 131.00 | 1461 | -0.30% |
| 06 Apr 2022 | 133.85 | 132.80 | 134.00 | 130.10 | 5439 | 1.79% |
| 05 Apr 2022 | 131.50 | 132.95 | 132.95 | 129.10 | 3725 | 0.34% |
| 04 Apr 2022 | 131.05 | 134.60 | 134.60 | 127.05 | 5281 | -0.04% |
| 01 Apr 2022 | 131.10 | 124.65 | 131.70 | 124.65 | 1367 | 3.51% |
| 31 Mar 2022 | 126.65 | 124.00 | 130.45 | 124.00 | 2184 | -1.05% |
| 30 Mar 2022 | 128.00 | 125.20 | 133.50 | 121.00 | 16463 | 0.67% |
| 29 Mar 2022 | 127.15 | 127.55 | 127.55 | 123.05 | 3610 | 1.76% |
| 28 Mar 2022 | 124.95 | 128.00 | 129.70 | 123.50 | 77571 | -1.61% |
| 25 Mar 2022 | 127.00 | 128.95 | 130.15 | 126.50 | 75183 | -0.31% |
| 24 Mar 2022 | 127.40 | 126.45 | 130.85 | 126.10 | 1544 | -1.16% |
| 23 Mar 2022 | 128.90 | 129.20 | 131.60 | 127.55 | 1632 | -0.23% |
| 22 Mar 2022 | 129.20 | 128.60 | 132.35 | 128.25 | 1509 | -0.73% |
| 21 Mar 2022 | 130.15 | 130.00 | 136.00 | 127.90 | 4642 | -0.23% |
| 17 Mar 2022 | 130.45 | 130.60 | 134.70 | 128.00 | 4453 | 0.04% |
| 16 Mar 2022 | 130.40 | 134.70 | 135.00 | 128.60 | 3031 | -1.77% |
| 15 Mar 2022 | 132.75 | 139.35 | 139.35 | 132.40 | 3391 | -2.46% |
| 14 Mar 2022 | 136.10 | 145.00 | 145.00 | 136.05 | 3944 | -1.98% |
| 11 Mar 2022 | 138.85 | 141.00 | 141.80 | 132.50 | 5566 | 2.81% |
| 10 Mar 2022 | 135.05 | 135.00 | 135.05 | 130.40 | 4157 | 4.97% |
| 09 Mar 2022 | 128.65 | 127.95 | 128.65 | 124.00 | 104010 | 4.98% |
| 08 Mar 2022 | 122.55 | 114.50 | 123.00 | 114.50 | 6558 | 3.86% |
| 07 Mar 2022 | 118.00 | 121.40 | 122.10 | 117.80 | 5497 | -4.80% |
| 04 Mar 2022 | 123.95 | 132.50 | 132.50 | 121.15 | 8396 | -2.78% |
| 03 Mar 2022 | 127.50 | 125.05 | 129.30 | 124.95 | 3710 | 2.16% |
| 02 Mar 2022 | 124.80 | 119.50 | 124.95 | 119.50 | 9373 | 3.14% |
| 28 Feb 2022 | 121.00 | 125.00 | 125.65 | 119.10 | 11042 | -2.22% |
| 25 Feb 2022 | 123.75 | 127.95 | 128.30 | 122.45 | 117329 | 1.23% |
| 24 Feb 2022 | 122.25 | 130.00 | 136.70 | 119.65 | 220887 | -8.01% |
| 23 Feb 2022 | 132.90 | 129.50 | 143.00 | 128.00 | 268680 | 0.49% |
| 22 Feb 2022 | 132.25 | 140.00 | 140.00 | 129.90 | 116913 | -8.35% |
| 21 Feb 2022 | 144.30 | 166.90 | 166.90 | 137.00 | 77858 | -5.03% |
| 18 Feb 2022 | 151.95 | 159.95 | 159.95 | 145.70 | 4587 | -1.84% |
| 17 Feb 2022 | 154.80 | 160.00 | 164.70 | 154.00 | 2846 | -2.64% |
| 16 Feb 2022 | 159.00 | 152.50 | 168.00 | 152.50 | 5310 | 0.06% |
| 15 Feb 2022 | 158.90 | 162.00 | 170.75 | 156.40 | 9544 | -2.37% |
| 14 Feb 2022 | 162.75 | 160.20 | 169.00 | 160.15 | 20591 | -5.95% |
| 11 Feb 2022 | 173.05 | 177.65 | 177.65 | 170.00 | 9859 | -2.59% |
| 10 Feb 2022 | 177.65 | 184.00 | 185.50 | 171.50 | 29187 | 1.23% |
| 09 Feb 2022 | 175.50 | 156.15 | 175.50 | 156.15 | 39045 | 10.00% |
| 08 Feb 2022 | 159.55 | 167.00 | 167.00 | 154.00 | 14701 | -4.49% |
| 07 Feb 2022 | 167.05 | 153.05 | 168.05 | 147.10 | 53587 | 9.33% |
| 04 Feb 2022 | 152.80 | 143.50 | 154.00 | 143.50 | 18825 | 3.73% |
| 03 Feb 2022 | 147.30 | 142.30 | 151.00 | 142.30 | 3667 | 0.65% |
| 02 Feb 2022 | 146.35 | 147.35 | 149.80 | 146.20 | 7053 | -0.44% |
| 01 Feb 2022 | 147.00 | 147.00 | 147.10 | 140.50 | 11502 | 4.93% |
| 31 Jan 2022 | 140.10 | 133.50 | 140.10 | 133.50 | 2122 | 4.98% |
| 28 Jan 2022 | 133.45 | 136.05 | 141.90 | 130.40 | 4013 | -1.37% |
| 27 Jan 2022 | 135.30 | 136.10 | 136.10 | 131.40 | 2210 | -0.95% |
| 25 Jan 2022 | 136.60 | 135.00 | 139.45 | 134.15 | 1003 | -0.11% |
| 24 Jan 2022 | 136.75 | 141.00 | 141.00 | 136.10 | 2168 | -3.19% |
| 21 Jan 2022 | 141.25 | 140.85 | 144.15 | 140.00 | 3088 | -1.02% |
| 20 Jan 2022 | 142.70 | 138.00 | 144.50 | 137.05 | 7820 | 1.46% |
| 19 Jan 2022 | 140.65 | 137.50 | 141.80 | 136.50 | 2451 | 1.77% |
| 18 Jan 2022 | 138.20 | 144.70 | 144.70 | 136.10 | 2341 | -2.57% |
| 17 Jan 2022 | 141.85 | 139.55 | 143.10 | 135.75 | 5488 | 4.00% |
| 14 Jan 2022 | 136.40 | 140.85 | 140.85 | 135.25 | 4325 | -1.02% |
| 13 Jan 2022 | 137.80 | 144.80 | 147.20 | 136.15 | 9448 | -1.71% |
| 12 Jan 2022 | 140.20 | 144.00 | 147.70 | 137.00 | 4720 | -1.82% |
| 11 Jan 2022 | 142.80 | 147.80 | 147.80 | 140.00 | 11215 | 0.21% |
| 10 Jan 2022 | 142.50 | 143.40 | 147.15 | 141.05 | 4588 | 1.17% |
| 07 Jan 2022 | 140.85 | 139.00 | 143.40 | 133.25 | 9608 | 2.55% |
| 06 Jan 2022 | 137.35 | 140.50 | 146.90 | 137.35 | 12873 | -4.98% |
| 05 Jan 2022 | 144.55 | 152.00 | 152.00 | 143.00 | 3723 | -1.73% |
| 04 Jan 2022 | 147.10 | 149.40 | 155.00 | 146.10 | 6279 | -2.78% |
| 03 Jan 2022 | 151.30 | 155.60 | 160.15 | 149.00 | 23882 | -0.82% |
| 31 Dec 2021 | 152.55 | 149.00 | 152.55 | 141.10 | 54308 | 9.99% |
| 30 Dec 2021 | 138.70 | 129.60 | 138.70 | 124.00 | 11940 | 9.99% |
| 29 Dec 2021 | 126.10 | 123.95 | 128.00 | 121.60 | 3876 | 1.61% |
| 28 Dec 2021 | 124.10 | 122.00 | 127.80 | 120.75 | 4018 | 0.40% |
| 27 Dec 2021 | 123.60 | 122.00 | 126.00 | 119.10 | 2471 | 3.00% |
| 24 Dec 2021 | 120.00 | 123.90 | 123.95 | 119.10 | 3026 | -3.81% |
| 23 Dec 2021 | 124.75 | 126.05 | 126.85 | 121.55 | 2513 | 0.97% |
| 22 Dec 2021 | 123.55 | 126.60 | 126.60 | 120.05 | 3090 | 0.69% |
| 21 Dec 2021 | 122.70 | 114.50 | 124.80 | 113.30 | 6087 | 6.56% |
| 20 Dec 2021 | 115.15 | 132.00 | 132.00 | 113.45 | 23138 | -8.65% |
| 17 Dec 2021 | 126.05 | 134.10 | 134.10 | 125.00 | 4756 | -3.71% |
| 16 Dec 2021 | 130.90 | 139.85 | 139.85 | 128.60 | 4184 | -3.89% |
| 15 Dec 2021 | 136.20 | 136.55 | 144.00 | 135.00 | 2806 | -2.58% |
| 14 Dec 2021 | 139.80 | 137.60 | 140.00 | 135.90 | 2620 | -0.78% |
| 13 Dec 2021 | 140.90 | 149.85 | 149.85 | 132.30 | 7595 | -3.36% |
| 10 Dec 2021 | 145.80 | 132.00 | 147.10 | 131.55 | 23077 | 9.01% |
| 09 Dec 2021 | 133.75 | 135.45 | 136.00 | 132.90 | 2579 | 0.60% |
| 08 Dec 2021 | 132.95 | 133.95 | 136.65 | 129.80 | 4791 | 2.07% |
| 07 Dec 2021 | 130.25 | 134.30 | 134.30 | 129.40 | 3056 | 1.36% |
| 06 Dec 2021 | 128.50 | 126.60 | 128.80 | 121.60 | 5534 | 4.73% |
| 03 Dec 2021 | 122.70 | 120.00 | 123.55 | 118.00 | 5076 | 4.25% |
| 02 Dec 2021 | 117.70 | 116.50 | 118.95 | 116.50 | 1916 | 1.73% |
| 01 Dec 2021 | 115.70 | 117.00 | 121.35 | 114.00 | 3438 | -1.24% |
| 30 Nov 2021 | 117.15 | 120.75 | 123.25 | 116.20 | 2353 | -1.76% |
| 29 Nov 2021 | 119.25 | 120.15 | 123.90 | 116.35 | 7061 | -2.61% |
| 26 Nov 2021 | 122.45 | 122.00 | 125.95 | 122.00 | 4929 | -1.33% |
| 25 Nov 2021 | 124.10 | 123.55 | 127.90 | 123.00 | 3011 | -1.08% |
| 24 Nov 2021 | 125.45 | 128.95 | 128.95 | 124.00 | 2718 | -1.10% |
| 23 Nov 2021 | 126.85 | 126.00 | 129.15 | 121.60 | 5900 | -0.90% |
| 22 Nov 2021 | 128.00 | 134.00 | 134.00 | 126.10 | 5136 | -1.23% |
| 18 Nov 2021 | 129.60 | 136.40 | 138.00 | 129.60 | 10713 | -4.99% |
| 17 Nov 2021 | 136.40 | 147.95 | 149.15 | 136.40 | 20831 | -4.98% |
| 16 Nov 2021 | 143.55 | 140.00 | 143.55 | 140.00 | 10970 | 4.97% |
| 15 Nov 2021 | 136.75 | 134.00 | 136.75 | 133.00 | 13614 | 4.99% |
| 12 Nov 2021 | 130.25 | 130.30 | 131.80 | 128.95 | 6152 | 0.04% |
| 11 Nov 2021 | 130.20 | 133.00 | 133.00 | 128.70 | 2058 | -1.59% |
| 10 Nov 2021 | 132.30 | 129.00 | 133.00 | 129.00 | 2632 | -0.11% |
| 09 Nov 2021 | 132.45 | 132.00 | 133.30 | 128.90 | 13299 | 1.96% |
| 08 Nov 2021 | 129.90 | 126.35 | 132.90 | 126.35 | 3735 | 0.35% |
| 04 Nov 2021 | 129.45 | 131.50 | 131.50 | 129.00 | 153 | 1.29% |
| 03 Nov 2021 | 127.80 | 130.00 | 130.00 | 126.50 | 2779 | -0.47% |
| 02 Nov 2021 | 128.40 | 128.00 | 130.00 | 124.00 | 1867 | 2.47% |
| 01 Nov 2021 | 125.30 | 125.70 | 125.70 | 123.00 | 1249 | 2.87% |
| 29 Oct 2021 | 121.80 | 127.70 | 127.70 | 119.90 | 4733 | -2.40% |
| 28 Oct 2021 | 124.80 | 126.00 | 129.65 | 122.70 | 3882 | -2.31% |
| 27 Oct 2021 | 127.75 | 126.25 | 130.75 | 126.25 | 6391 | -0.08% |
| 26 Oct 2021 | 127.85 | 130.90 | 130.90 | 126.85 | 2087 | -0.58% |
| 25 Oct 2021 | 128.60 | 134.70 | 134.70 | 126.30 | 3446 | -1.68% |
| 22 Oct 2021 | 130.80 | 129.00 | 137.75 | 129.00 | 3235 | -1.36% |
| 21 Oct 2021 | 132.60 | 132.00 | 140.15 | 130.00 | 3344 | -0.67% |
| 20 Oct 2021 | 133.50 | 138.05 | 142.05 | 131.15 | 4034 | -1.33% |
| 19 Oct 2021 | 135.30 | 139.50 | 144.60 | 133.00 | 7041 | -2.17% |
| 18 Oct 2021 | 138.30 | 134.80 | 139.00 | 132.10 | 7739 | 4.22% |
| 14 Oct 2021 | 132.70 | 131.85 | 136.50 | 130.00 | 5106 | 0.64% |
| 13 Oct 2021 | 131.85 | 133.00 | 137.10 | 128.80 | 11847 | 0.96% |
| 12 Oct 2021 | 130.60 | 127.10 | 131.00 | 127.10 | 2803 | 1.36% |
| 11 Oct 2021 | 128.85 | 132.00 | 132.00 | 128.75 | 2772 | -0.35% |
| 08 Oct 2021 | 129.30 | 134.80 | 134.80 | 127.00 | 4142 | -1.64% |
| 07 Oct 2021 | 131.45 | 130.85 | 132.50 | 128.75 | 7005 | 2.10% |
| 06 Oct 2021 | 128.75 | 127.00 | 131.55 | 127.00 | 2800 | 0.27% |
| 05 Oct 2021 | 128.40 | 128.00 | 129.50 | 127.25 | 2958 | 0.31% |
| 04 Oct 2021 | 128.00 | 128.90 | 129.55 | 127.50 | 4050 | 0.27% |
| 01 Oct 2021 | 127.65 | 131.05 | 131.05 | 127.00 | 1638 | -0.62% |
| 30 Sep 2021 | 128.45 | 128.10 | 129.80 | 127.50 | 1905 | -0.19% |
| 29 Sep 2021 | 128.70 | 128.50 | 131.25 | 127.00 | 2047 | -0.62% |
| 28 Sep 2021 | 129.50 | 126.65 | 131.50 | 126.65 | 3329 | 1.89% |
| 27 Sep 2021 | 127.10 | 129.00 | 130.25 | 126.20 | 4310 | -1.13% |
| 24 Sep 2021 | 128.55 | 128.50 | 131.25 | 127.00 | 6552 | -0.81% |
| 23 Sep 2021 | 129.60 | 131.95 | 133.40 | 128.60 | 3337 | -0.58% |
| 22 Sep 2021 | 130.35 | 128.00 | 131.00 | 128.00 | 2168 | 0.77% |
| 21 Sep 2021 | 129.35 | 129.55 | 130.40 | 128.00 | 1065 | 0.62% |
| 20 Sep 2021 | 128.55 | 126.15 | 131.70 | 126.15 | 3035 | -0.73% |
| 17 Sep 2021 | 129.50 | 133.90 | 134.30 | 128.60 | 3310 | -1.07% |
| 16 Sep 2021 | 130.90 | 132.90 | 133.90 | 129.50 | 6407 | -0.83% |
| 15 Sep 2021 | 132.00 | 132.00 | 132.90 | 128.40 | 3541 | 0.92% |
| 14 Sep 2021 | 130.80 | 131.50 | 133.40 | 127.25 | 3104 | 0.77% |
| 13 Sep 2021 | 129.80 | 131.50 | 132.75 | 126.15 | 4072 | 0.93% |
| 09 Sep 2021 | 128.60 | 128.40 | 132.00 | 127.95 | 4229 | -1.27% |
| 08 Sep 2021 | 130.25 | 131.00 | 132.00 | 128.45 | 3849 | -0.12% |
| 07 Sep 2021 | 130.40 | 128.00 | 132.50 | 128.00 | 1278 | 0.62% |
| 06 Sep 2021 | 129.60 | 134.15 | 134.15 | 127.00 | 6200 | -1.44% |
| 03 Sep 2021 | 131.50 | 132.00 | 132.00 | 127.10 | 2934 | 2.02% |
| 02 Sep 2021 | 128.90 | 135.40 | 135.40 | 126.00 | 9854 | -0.54% |
| 01 Sep 2021 | 129.60 | 135.90 | 137.40 | 128.30 | 17454 | -2.67% |
| 31 Aug 2021 | 133.15 | 136.30 | 136.30 | 132.85 | 2385 | -2.31% |
| 30 Aug 2021 | 136.30 | 139.40 | 139.40 | 130.70 | 2074 | 2.64% |
| 27 Aug 2021 | 132.80 | 136.90 | 142.10 | 129.05 | 8184 | -1.96% |
| 26 Aug 2021 | 135.45 | 132.25 | 136.00 | 131.00 | 1163 | 3.71% |
| 25 Aug 2021 | 130.60 | 131.25 | 135.20 | 128.15 | 2054 | -0.50% |
| 24 Aug 2021 | 131.25 | 132.00 | 137.70 | 129.25 | 2665 | -1.39% |
| 23 Aug 2021 | 133.10 | 136.00 | 145.90 | 132.15 | 2241 | -4.31% |
| 20 Aug 2021 | 139.10 | 140.15 | 143.00 | 135.75 | 3488 | -0.96% |
| 18 Aug 2021 | 140.45 | 144.00 | 144.00 | 138.05 | 1791 | -0.50% |
| 17 Aug 2021 | 141.15 | 145.25 | 146.90 | 141.00 | 5415 | -4.14% |
| 16 Aug 2021 | 147.25 | 145.55 | 151.00 | 140.70 | 3891 | 1.17% |
| 13 Aug 2021 | 145.55 | 149.00 | 149.00 | 143.40 | 3280 | 0.59% |
| 12 Aug 2021 | 144.70 | 149.45 | 149.45 | 140.00 | 2220 | 1.22% |
| 11 Aug 2021 | 142.95 | 142.00 | 146.10 | 137.30 | 3828 | -1.07% |
| 10 Aug 2021 | 144.50 | 149.70 | 149.70 | 142.00 | 4940 | -1.06% |
| 09 Aug 2021 | 146.05 | 153.70 | 153.70 | 145.10 | 3702 | -1.72% |
| 06 Aug 2021 | 148.60 | 154.45 | 154.50 | 147.05 | 5959 | -2.24% |
| 05 Aug 2021 | 152.00 | 160.95 | 160.95 | 147.60 | 12708 | -2.09% |
| 04 Aug 2021 | 155.25 | 157.55 | 161.85 | 155.00 | 4410 | -0.26% |
| 03 Aug 2021 | 155.65 | 159.80 | 165.00 | 152.65 | 12622 | -2.60% |
| 02 Aug 2021 | 159.80 | 161.70 | 161.70 | 150.20 | 12739 | 3.77% |
| 30 Jul 2021 | 154.00 | 161.00 | 164.05 | 150.50 | 7559 | -1.44% |
| 29 Jul 2021 | 156.25 | 158.05 | 159.70 | 154.80 | 4357 | -0.86% |
| 28 Jul 2021 | 157.60 | 165.00 | 165.00 | 152.05 | 6262 | -0.94% |
| 27 Jul 2021 | 159.10 | 163.00 | 166.30 | 157.65 | 17993 | 0.44% |
| 26 Jul 2021 | 158.40 | 156.00 | 162.35 | 156.00 | 13630 | 1.60% |
| 23 Jul 2021 | 155.90 | 155.30 | 162.90 | 154.15 | 21895 | -3.88% |
| 22 Jul 2021 | 162.20 | 163.55 | 168.85 | 162.20 | 21516 | -4.98% |
| 20 Jul 2021 | 170.70 | 182.70 | 182.70 | 170.70 | 26862 | -4.98% |
| 19 Jul 2021 | 179.65 | 163.45 | 179.65 | 160.20 | 117104 | 9.98% |
| 16 Jul 2021 | 163.35 | 162.20 | 163.35 | 156.55 | 30458 | 10.00% |
| 15 Jul 2021 | 148.50 | 138.90 | 148.50 | 135.70 | 23226 | 10.00% |
| 14 Jul 2021 | 135.00 | 137.95 | 138.20 | 133.00 | 8446 | -2.24% |
| 13 Jul 2021 | 138.10 | 137.60 | 139.25 | 137.10 | 2223 | 0.00% |
| 12 Jul 2021 | 138.10 | 137.25 | 142.95 | 137.25 | 2612 | -0.79% |
| 09 Jul 2021 | 139.20 | 138.95 | 141.70 | 137.00 | 3674 | 1.31% |
| 08 Jul 2021 | 137.40 | 137.25 | 140.95 | 137.00 | 3809 | -0.22% |
| 07 Jul 2021 | 137.70 | 141.00 | 141.00 | 136.65 | 3700 | -0.47% |
| 06 Jul 2021 | 138.35 | 143.95 | 143.95 | 138.00 | 3172 | -1.39% |
| 05 Jul 2021 | 140.30 | 143.05 | 143.05 | 138.85 | 6428 | 0.14% |
| 02 Jul 2021 | 140.10 | 144.00 | 144.00 | 138.75 | 4020 | 1.26% |
| 01 Jul 2021 | 138.35 | 139.00 | 145.55 | 134.60 | 9092 | -1.77% |
| 30 Jun 2021 | 140.85 | 144.95 | 145.25 | 140.05 | 6454 | -1.50% |
| 29 Jun 2021 | 143.00 | 148.00 | 148.00 | 140.75 | 7284 | -1.65% |
| 28 Jun 2021 | 145.40 | 150.00 | 150.00 | 140.45 | 20087 | 1.04% |
| 25 Jun 2021 | 143.90 | 138.00 | 146.05 | 137.85 | 15386 | 3.30% |
| 24 Jun 2021 | 139.30 | 143.75 | 143.75 | 138.00 | 5049 | -1.14% |
| 23 Jun 2021 | 140.90 | 143.60 | 143.95 | 140.05 | 4167 | 0.43% |
| 22 Jun 2021 | 140.30 | 143.00 | 143.90 | 136.60 | 7383 | -0.21% |
| 21 Jun 2021 | 140.60 | 139.00 | 144.90 | 138.55 | 9358 | -0.32% |
| 18 Jun 2021 | 141.05 | 143.45 | 143.45 | 137.70 | 5368 | -0.88% |
| 17 Jun 2021 | 142.30 | 144.75 | 146.15 | 139.00 | 4543 | 0.28% |
| 16 Jun 2021 | 141.90 | 147.00 | 147.00 | 140.00 | 7460 | -0.49% |
| 15 Jun 2021 | 142.60 | 142.00 | 145.95 | 141.60 | 9948 | -2.30% |
| 14 Jun 2021 | 145.95 | 144.50 | 148.00 | 140.50 | 14841 | 2.24% |
| 11 Jun 2021 | 142.75 | 142.00 | 144.80 | 140.40 | 10976 | 0.71% |
| 10 Jun 2021 | 141.75 | 137.10 | 142.00 | 136.45 | 11881 | 3.39% |
| 09 Jun 2021 | 137.10 | 143.00 | 147.30 | 135.40 | 10249 | -4.03% |
| 08 Jun 2021 | 142.85 | 153.90 | 153.90 | 140.20 | 22429 | 2.00% |
| 07 Jun 2021 | 140.05 | 137.70 | 140.65 | 137.00 | 15383 | 3.43% |
| 04 Jun 2021 | 135.40 | 138.00 | 138.00 | 133.65 | 9453 | 0.74% |
| 03 Jun 2021 | 134.40 | 138.05 | 138.05 | 132.00 | 4711 | 0.30% |
| 02 Jun 2021 | 134.00 | 131.00 | 135.95 | 131.00 | 5617 | 0.71% |
| 01 Jun 2021 | 133.05 | 137.20 | 137.20 | 130.00 | 7412 | -1.08% |
| 31 May 2021 | 134.50 | 136.00 | 136.90 | 133.70 | 6305 | -0.88% |
| 28 May 2021 | 135.70 | 140.00 | 140.00 | 133.70 | 5260 | -0.37% |
| 27 May 2021 | 136.20 | 130.30 | 138.00 | 130.30 | 9194 | -0.15% |
| 26 May 2021 | 136.40 | 139.95 | 140.00 | 136.00 | 5432 | 0.44% |
| 25 May 2021 | 135.80 | 138.05 | 141.00 | 133.00 | 9517 | -1.49% |
| 24 May 2021 | 137.85 | 135.60 | 139.85 | 135.40 | 5128 | 0.55% |
| 21 May 2021 | 137.10 | 137.35 | 138.50 | 135.15 | 8556 | 0.22% |
| 20 May 2021 | 136.80 | 136.05 | 139.90 | 135.00 | 8849 | -0.40% |
| 19 May 2021 | 137.35 | 137.95 | 140.00 | 133.30 | 7378 | 0.33% |
| 18 May 2021 | 136.90 | 138.55 | 138.55 | 134.15 | 5713 | 0.81% |
| 17 May 2021 | 135.80 | 139.80 | 139.80 | 133.90 | 4802 | -0.62% |
| 14 May 2021 | 136.65 | 136.00 | 139.60 | 133.25 | 10821 | 0.40% |
| 12 May 2021 | 136.10 | 136.30 | 141.00 | 134.20 | 12444 | -1.05% |
| 11 May 2021 | 137.55 | 149.70 | 149.70 | 136.30 | 42387 | -4.11% |
| 10 May 2021 | 143.45 | 150.00 | 150.85 | 142.00 | 25679 | -2.51% |
| 07 May 2021 | 147.15 | 154.40 | 154.40 | 141.05 | 90381 | 0.07% |
| 06 May 2021 | 147.05 | 147.05 | 147.05 | 147.05 | 2623 | 5.00% |
| 05 May 2021 | 140.05 | 140.05 | 140.05 | 140.05 | 8069 | 4.99% |
| 04 May 2021 | 133.40 | 133.40 | 133.40 | 133.40 | 13016 | 5.00% |
| 03 May 2021 | 127.05 | 125.50 | 132.95 | 124.30 | 12634 | -2.87% |
| 30 Apr 2021 | 130.80 | 128.55 | 132.00 | 127.00 | 6333 | -1.10% |
| 29 Apr 2021 | 132.25 | 132.05 | 134.30 | 130.25 | 8708 | 0.15% |
| 28 Apr 2021 | 132.05 | 129.10 | 138.80 | 129.10 | 19685 | -0.11% |
| 27 Apr 2021 | 132.20 | 131.15 | 138.65 | 130.00 | 8001 | -2.18% |
| 26 Apr 2021 | 135.15 | 134.80 | 135.25 | 127.00 | 12316 | 4.89% |
| 23 Apr 2021 | 128.85 | 126.00 | 136.90 | 126.00 | 14346 | -1.26% |
| 22 Apr 2021 | 130.50 | 132.70 | 132.70 | 122.50 | 5981 | 1.28% |
| 20 Apr 2021 | 128.85 | 129.50 | 132.70 | 126.00 | 10017 | -2.46% |
| 19 Apr 2021 | 132.10 | 138.65 | 138.65 | 132.10 | 3540 | -5.00% |
| 16 Apr 2021 | 139.05 | 134.85 | 139.05 | 126.10 | 8586 | 4.98% |
| 15 Apr 2021 | 132.45 | 132.70 | 133.55 | 125.20 | 5913 | 4.13% |
| 13 Apr 2021 | 127.20 | 123.90 | 134.85 | 123.90 | 9495 | -2.45% |
| 12 Apr 2021 | 130.40 | 130.40 | 130.40 | 130.40 | 3237 | -4.99% |
| 09 Apr 2021 | 137.25 | 150.40 | 150.75 | 136.45 | 26457 | -4.42% |
| 08 Apr 2021 | 143.60 | 143.00 | 143.60 | 142.00 | 4565 | 4.97% |
| 07 Apr 2021 | 136.80 | 136.80 | 136.80 | 130.30 | 16713 | 4.99% |
| 06 Apr 2021 | 130.30 | 117.90 | 130.30 | 117.90 | 27929 | 5.00% |
| 05 Apr 2021 | 124.10 | 124.10 | 124.10 | 124.10 | 3902 | -4.98% |
| 01 Apr 2021 | 130.60 | 130.60 | 130.60 | 130.60 | 1673 | -4.98% |
| 31 Mar 2021 | 137.45 | 137.45 | 137.45 | 137.45 | 1729 | -4.98% |
| 30 Mar 2021 | 144.65 | 144.65 | 144.65 | 144.65 | 360 | -4.99% |
| 26 Mar 2021 | 152.25 | 152.25 | 152.25 | 152.25 | 441 | -4.99% |
| 25 Mar 2021 | 160.25 | 160.25 | 160.25 | 160.25 | 589 | -4.98% |
| 24 Mar 2021 | 168.65 | 168.65 | 168.65 | 168.65 | 1621 | -4.99% |
| 23 Mar 2021 | 177.50 | 196.10 | 196.10 | 177.50 | 28785 | -4.98% |
| 22 Mar 2021 | 186.80 | 186.80 | 186.80 | 186.80 | 6610 | 4.97% |
| 19 Mar 2021 | 177.95 | 177.95 | 177.95 | 177.95 | 15229 | 4.99% |
| 18 Mar 2021 | 169.50 | 169.50 | 169.50 | 169.50 | 8799 | 4.99% |
| 17 Mar 2021 | 161.45 | 160.00 | 161.45 | 160.00 | 52915 | 4.97% |
| 16 Mar 2021 | 153.80 | 152.90 | 153.80 | 146.00 | 63566 | 4.98% |
| 15 Mar 2021 | 146.50 | 146.50 | 146.50 | 144.50 | 37662 | 4.98% |
| 12 Mar 2021 | 139.55 | 139.55 | 139.55 | 135.65 | 26576 | 4.96% |
| 10 Mar 2021 | 132.95 | 132.95 | 132.95 | 132.70 | 5662 | 4.97% |
| 09 Mar 2021 | 126.65 | 124.30 | 126.65 | 120.00 | 11146 | 4.97% |
| 08 Mar 2021 | 120.65 | 117.05 | 124.75 | 117.05 | 4240 | -1.11% |
| 05 Mar 2021 | 122.00 | 125.05 | 125.05 | 119.75 | 2433 | -0.16% |
| 04 Mar 2021 | 122.20 | 123.35 | 126.90 | 120.00 | 4092 | -0.61% |
| 03 Mar 2021 | 122.95 | 125.95 | 125.95 | 121.65 | 2733 | 2.12% |
| 02 Mar 2021 | 120.40 | 125.95 | 126.00 | 119.10 | 1981 | -0.29% |
| 01 Mar 2021 | 120.75 | 121.55 | 126.45 | 118.10 | 2321 | -2.62% |
| 26 Feb 2021 | 124.00 | 129.95 | 129.95 | 120.30 | 4351 | -1.82% |
| 25 Feb 2021 | 126.30 | 122.75 | 126.30 | 118.00 | 5364 | 4.99% |
| 24 Feb 2021 | 120.30 | 120.00 | 126.50 | 116.50 | 5590 | -1.68% |
| 23 Feb 2021 | 122.35 | 125.00 | 125.00 | 121.40 | 3245 | -4.23% |
| 22 Feb 2021 | 127.75 | 134.00 | 135.75 | 127.75 | 4562 | -4.98% |
| 19 Feb 2021 | 134.45 | 146.00 | 146.95 | 134.45 | 9562 | -4.98% |
| 18 Feb 2021 | 141.50 | 141.00 | 141.50 | 134.80 | 7207 | 4.97% |
| 17 Feb 2021 | 134.80 | 134.75 | 134.80 | 133.95 | 2504 | 4.98% |
| 16 Feb 2021 | 128.40 | 124.70 | 128.40 | 122.30 | 3677 | 4.99% |
| 15 Feb 2021 | 122.30 | 121.00 | 122.30 | 121.00 | 2786 | 4.98% |
| 12 Feb 2021 | 116.50 | 114.70 | 118.50 | 110.05 | 4373 | 3.19% |
| 11 Feb 2021 | 112.90 | 113.50 | 114.95 | 110.00 | 3239 | -0.18% |
| 10 Feb 2021 | 113.10 | 116.05 | 116.05 | 111.00 | 3994 | -2.54% |
| 09 Feb 2021 | 116.05 | 116.50 | 118.85 | 115.00 | 4666 | -2.15% |
| 08 Feb 2021 | 118.60 | 119.50 | 122.00 | 114.50 | 3413 | -0.21% |
| 05 Feb 2021 | 118.85 | 122.45 | 122.50 | 117.10 | 4493 | 0.34% |
| 04 Feb 2021 | 118.45 | 123.00 | 123.00 | 116.10 | 4870 | -2.35% |
| 03 Feb 2021 | 121.30 | 123.60 | 126.20 | 118.10 | 4016 | -1.50% |
| 02 Feb 2021 | 123.15 | 123.00 | 132.00 | 120.00 | 3538 | -2.15% |
| 01 Feb 2021 | 125.85 | 124.25 | 130.20 | 119.00 | 4340 | 1.29% |
| 29 Jan 2021 | 124.25 | 132.10 | 133.35 | 123.00 | 5475 | -2.17% |
| 28 Jan 2021 | 127.00 | 124.00 | 128.90 | 122.00 | 695 | 2.21% |
| 27 Jan 2021 | 124.25 | 130.10 | 130.10 | 123.60 | 1452 | -4.50% |
| 25 Jan 2021 | 130.10 | 135.75 | 138.75 | 127.10 | 1666 | -2.22% |
| 22 Jan 2021 | 133.05 | 143.00 | 143.00 | 130.00 | 3337 | -2.35% |
| 21 Jan 2021 | 136.25 | 140.00 | 146.90 | 133.20 | 3010 | -2.64% |
| 20 Jan 2021 | 139.95 | 133.10 | 145.85 | 133.10 | 2432 | 0.72% |
| 19 Jan 2021 | 138.95 | 145.90 | 145.90 | 133.50 | 3401 | -0.18% |
| 18 Jan 2021 | 139.20 | 148.00 | 148.00 | 136.55 | 4404 | -3.13% |
| 15 Jan 2021 | 143.70 | 151.00 | 151.00 | 137.25 | 2529 | -0.52% |
| 14 Jan 2021 | 144.45 | 149.00 | 153.50 | 141.35 | 2459 | -2.89% |
| 13 Jan 2021 | 148.75 | 150.00 | 155.00 | 142.20 | 4718 | -0.60% |
| 12 Jan 2021 | 149.65 | 164.00 | 164.00 | 149.10 | 8695 | -4.62% |
| 11 Jan 2021 | 156.90 | 163.00 | 171.00 | 156.05 | 5367 | -4.47% |
| 08 Jan 2021 | 164.25 | 173.00 | 173.00 | 162.00 | 2516 | -1.32% |
| 07 Jan 2021 | 166.45 | 164.00 | 175.00 | 164.00 | 6028 | -1.74% |
| 06 Jan 2021 | 169.40 | 177.70 | 177.70 | 168.90 | 5646 | -4.70% |
| 05 Jan 2021 | 177.75 | 173.50 | 179.30 | 163.10 | 15398 | 3.58% |
| 04 Jan 2021 | 171.60 | 163.00 | 175.00 | 161.00 | 7446 | 1.36% |
| 01 Jan 2021 | 169.30 | 162.35 | 179.00 | 162.35 | 5347 | -0.91% |
| 31 Dec 2020 | 170.85 | 175.95 | 175.95 | 170.75 | 6754 | -4.92% |
| 30 Dec 2020 | 179.70 | 180.00 | 180.35 | 163.30 | 6868 | 4.60% |
| 29 Dec 2020 | 171.80 | 163.65 | 171.80 | 155.50 | 6773 | 4.98% |
| 28 Dec 2020 | 163.65 | 175.70 | 180.85 | 163.65 | 19284 | -4.99% |
| 24 Dec 2020 | 172.25 | 172.25 | 172.25 | 172.25 | 6643 | -4.99% |
| 23 Dec 2020 | 181.30 | 181.30 | 181.30 | 181.30 | 1042 | -4.98% |
| 22 Dec 2020 | 190.80 | 190.80 | 190.80 | 190.80 | 326 | -4.98% |
| 21 Dec 2020 | 200.80 | 200.80 | 200.80 | 200.80 | 329 | -4.99% |
| 18 Dec 2020 | 211.35 | 233.55 | 233.55 | 211.35 | 7446 | -4.99% |
| 17 Dec 2020 | 222.45 | 222.45 | 222.45 | 215.00 | 15321 | 4.98% |
| 16 Dec 2020 | 211.90 | 211.80 | 211.90 | 211.80 | 8374 | 4.98% |
| 15 Dec 2020 | 201.85 | 206.50 | 207.00 | 187.30 | 40248 | 2.38% |
| 14 Dec 2020 | 197.15 | 197.15 | 197.15 | 197.15 | 3507 | 4.98% |
| 11 Dec 2020 | 187.80 | 187.80 | 187.80 | 175.00 | 12984 | 4.97% |
| 10 Dec 2020 | 178.90 | 178.90 | 178.90 | 161.90 | 23988 | 4.99% |
| 09 Dec 2020 | 170.40 | 170.40 | 170.40 | 170.40 | 5087 | 4.99% |
| 08 Dec 2020 | 162.30 | 162.30 | 162.30 | 162.30 | 2023 | 4.98% |
| 07 Dec 2020 | 154.60 | 154.60 | 154.60 | 154.60 | 2330 | 4.99% |
| 04 Dec 2020 | 147.25 | 147.25 | 147.25 | 147.25 | 3674 | 4.99% |
| 03 Dec 2020 | 140.25 | 140.25 | 140.25 | 140.25 | 2085 | 4.98% |
| 02 Dec 2020 | 133.60 | 120.90 | 133.60 | 120.90 | 25377 | 4.99% |
| 01 Dec 2020 | 127.25 | 127.25 | 127.25 | 127.25 | 4796 | -4.97% |
| 27 Nov 2020 | 133.90 | 133.90 | 133.90 | 133.90 | 3088 | -4.97% |
| 26 Nov 2020 | 140.90 | 140.90 | 140.90 | 140.90 | 1678 | -4.99% |
| 25 Nov 2020 | 148.30 | 148.30 | 148.30 | 148.30 | 1123 | -5.00% |
| 24 Nov 2020 | 156.10 | 156.10 | 156.10 | 156.10 | 876 | -4.99% |
| 23 Nov 2020 | 164.30 | 164.30 | 164.30 | 164.30 | 1085 | -4.97% |
| 20 Nov 2020 | 172.90 | 172.90 | 172.90 | 172.90 | 3082 | -5.00% |
| 19 Nov 2020 | 182.00 | 182.00 | 182.00 | 182.00 | 3416 | -4.99% |
| 18 Nov 2020 | 191.55 | 211.65 | 211.65 | 191.55 | 17946 | -4.99% |
| 17 Nov 2020 | 201.60 | 206.95 | 206.95 | 187.25 | 26634 | 2.28% |
| 14 Nov 2020 | 197.10 | 197.10 | 197.10 | 197.10 | 1953 | 4.98% |
| 13 Nov 2020 | 187.75 | 187.75 | 187.75 | 187.75 | 2151 | 4.98% |
| 12 Nov 2020 | 178.85 | 178.85 | 178.85 | 178.85 | 1354 | 4.99% |
| 11 Nov 2020 | 170.35 | 170.35 | 170.35 | 170.35 | 4067 | 4.99% |
| 10 Nov 2020 | 162.25 | 162.25 | 162.25 | 162.25 | 4282 | 4.98% |
| 09 Nov 2020 | 154.55 | 154.55 | 154.55 | 154.55 | 3563 | 4.99% |
| 06 Nov 2020 | 147.20 | 147.20 | 147.20 | 147.20 | 2686 | 4.99% |
| 05 Nov 2020 | 140.20 | 140.20 | 140.20 | 140.20 | 8011 | 4.98% |
| 04 Nov 2020 | 133.55 | 133.55 | 133.55 | 133.55 | 3141 | 4.99% |
| 03 Nov 2020 | 127.20 | 127.20 | 127.20 | 127.20 | 4329 | 4.99% |
| 02 Nov 2020 | 121.15 | 121.15 | 121.15 | 121.15 | 819 | 4.98% |
| 30 Oct 2020 | 115.40 | 115.40 | 115.40 | 115.40 | 1550 | 4.96% |
| 29 Oct 2020 | 109.95 | 109.00 | 109.95 | 105.55 | 5165 | 4.96% |
| 28 Oct 2020 | 104.75 | 104.75 | 104.75 | 104.75 | 1811 | 4.96% |
| 27 Oct 2020 | 99.80 | 99.80 | 99.80 | 99.80 | 1612 | 5.00% |
| 26 Oct 2020 | 95.05 | 95.00 | 95.05 | 92.40 | 4907 | 4.97% |
| 23 Oct 2020 | 90.55 | 90.55 | 90.55 | 81.95 | 19185 | 4.99% |
| 22 Oct 2020 | 86.25 | 86.25 | 86.25 | 86.25 | 962 | 4.99% |
| 21 Oct 2020 | 82.15 | 82.15 | 82.15 | 82.15 | 468 | 4.98% |
| 20 Oct 2020 | 78.25 | 78.25 | 78.25 | 78.25 | 517 | 4.96% |
| 19 Oct 2020 | 74.55 | 74.55 | 74.55 | 74.55 | 121 | 5.00% |
| 16 Oct 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 1549 | 4.95% |
| 15 Oct 2020 | 67.65 | 67.65 | 67.65 | 67.65 | 1188 | 4.97% |
| 14 Oct 2020 | 64.45 | 64.45 | 64.45 | 64.45 | 381 | 4.97% |
| 13 Oct 2020 | 61.40 | 61.40 | 61.40 | 61.40 | 723 | 4.96% |
| 12 Oct 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 718 | 4.93% |
| 09 Oct 2020 | 55.75 | 55.75 | 55.75 | 55.75 | 439 | 4.99% |
| 08 Oct 2020 | 53.10 | 53.10 | 53.10 | 48.10 | 16395 | 4.94% |
| 07 Oct 2020 | 50.60 | 50.60 | 50.60 | 50.60 | 202 | 4.98% |
| 06 Oct 2020 | 48.20 | 48.20 | 48.20 | 48.20 | 152 | 4.90% |
| 05 Oct 2020 | 45.95 | 45.95 | 45.95 | 45.95 | 177 | 4.91% |
| 01 Oct 2020 | 43.80 | 43.80 | 43.80 | 43.80 | 1255 | 4.91% |
| 30 Sep 2020 | 41.75 | 41.75 | 41.75 | 41.75 | 314 | 4.90% |
| 29 Sep 2020 | 39.80 | 39.80 | 39.80 | 39.80 | 246 | 4.87% |
| 28 Sep 2020 | 37.95 | 37.95 | 37.95 | 37.95 | 4430 | 4.98% |
| 25 Sep 2020 | 36.15 | 36.15 | 36.15 | 36.15 | 247 | 4.93% |
| 24 Sep 2020 | 34.45 | 34.45 | 34.45 | 34.45 | 975 | 4.87% |
| 23 Sep 2020 | 32.85 | 32.85 | 32.85 | 32.85 | 1193 | 4.95% |
| 22 Sep 2020 | 31.30 | 31.30 | 31.30 | 31.30 | 118 | 4.86% |
| 21 Sep 2020 | 29.85 | 29.85 | 29.85 | 29.85 | 149 | 4.92% |
| 18 Sep 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 51 | 4.98% |
| 17 Sep 2020 | 27.10 | 25.90 | 27.10 | 25.90 | 207 | 4.84% |
| 16 Sep 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 931 | 4.87% |
| 15 Sep 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 285 | 4.89% |
| 14 Sep 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 65 | 0.00% |
| 07 Sep 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 941 | 0.00% |
| 31 Aug 2020 | 23.50 | 23.40 | 23.50 | 23.40 | 348 | 0.00% |
| 24 Aug 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 96 | 0.00% |
| 17 Aug 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 134 | 0.00% |
| 10 Aug 2020 | 23.50 | 23.50 | 23.50 | 21.30 | 1314 | 4.91% |
| 03 Aug 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 85 | 0.00% |
| 27 Jul 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 679 | 0.00% |
| 20 Jul 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 20 | 0.00% |
| 13 Jul 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 162 | 0.00% |
| 06 Jul 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 362 | 0.00% |
| 29 Jun 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 324 | 0.00% |
| 22 Jun 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 2013 | 0.00% |
| 15 Jun 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 1048 | 4.92% |
| 08 Jun 2020 | 21.35 | 20.35 | 21.35 | 20.35 | 175 | 4.91% |
| 01 Jun 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 41 | 0.00% |
| 26 May 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 590 | 0.00% |
| 18 May 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 764 | 0.00% |
| 11 May 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 794 | 0.00% |
| 04 May 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 1924 | 0.00% |
| 27 Apr 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 3434 | 0.00% |
| 20 Apr 2020 | 20.35 | 19.95 | 20.35 | 19.90 | 6244 | 4.90% |
| 16 Apr 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 36 | 4.86% |
| 15 Apr 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 2251 | 4.82% |
| 13 Apr 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 69 | 4.75% |
| 09 Apr 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 2055 | 4.98% |
| 08 Apr 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 272 | 4.90% |
| 07 Apr 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 109 | 4.79% |
| 03 Apr 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 225 | 4.66% |
| 01 Apr 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 224 | 4.89% |
| 31 Mar 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 197 | 4.72% |
| 30 Mar 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 54 | 4.96% |
| 27 Mar 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 131 | 4.76% |
| 26 Mar 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | 5.00% |
| 25 Mar 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 285 | 4.76% |
| 24 Mar 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 110 | 5.00% |
| 23 Mar 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1573 | 4.71% |
| 20 Mar 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 313 | 4.95% |
| 19 Mar 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 1052 | 9.64% |
| 18 Mar 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 1326 | 9.93% |
| 17 Mar 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 972 | 9.42% |
| 16 Mar 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 621 | 4.55% |
| 13 Mar 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 295 | 4.76% |
| 12 Mar 2020 | 6.30 | 6.30 | 6.30 | 6.30 | 325 | 5.00% |
| 11 Mar 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 2270 | 4.35% |
| 09 Mar 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 34 | 4.55% |
| 06 Mar 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 198 | 4.76% |
| 05 Mar 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 58 | 5.00% |
| 04 Mar 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 504 | 4.17% |
| 03 Mar 2020 | 4.80 | 4.80 | 4.80 | 4.80 | 572 | 4.35% |
| 02 Mar 2020 | 4.60 | 4.40 | 4.60 | 4.40 | 623 | 29.58% |
| 23 Aug 2019 | 3.55 | 3.70 | 3.85 | 3.55 | 4503 | -4.05% |
| 22 Aug 2019 | 3.70 | 3.70 | 3.70 | 3.70 | 7626 | -3.90% |
| 21 Aug 2019 | 3.85 | 3.85 | 3.85 | 3.85 | 1574 | -4.94% |
| 20 Aug 2019 | 4.05 | 4.35 | 4.40 | 4.05 | 5929 | -4.71% |
| 19 Aug 2019 | 4.25 | 4.65 | 4.65 | 4.25 | 4044 | -4.49% |
| 16 Aug 2019 | 4.45 | 4.65 | 4.65 | 4.45 | 1187 | -4.30% |
| 14 Aug 2019 | 4.65 | 4.65 | 4.65 | 4.45 | 3474 | 0.00% |
| 13 Aug 2019 | 4.65 | 4.65 | 4.65 | 4.55 | 3306 | 2.20% |
| 09 Aug 2019 | 4.55 | 4.35 | 4.55 | 4.35 | 3174 | 4.60% |
| 08 Aug 2019 | 4.35 | 4.35 | 4.35 | 4.35 | 6630 | -4.40% |
| 07 Aug 2019 | 4.55 | 4.75 | 4.75 | 4.55 | 15348 | -4.21% |
| 06 Aug 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 2662 | -4.04% |
| 05 Aug 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 3588 | -4.81% |
| 02 Aug 2019 | 5.20 | 5.20 | 5.20 | 5.20 | 4447 | -4.59% |
| 01 Aug 2019 | 5.45 | 5.70 | 5.70 | 5.45 | 6258 | -4.39% |
| 31 Jul 2019 | 5.70 | 5.95 | 5.95 | 5.70 | 561 | -4.20% |
| 30 Jul 2019 | 5.95 | 5.75 | 6.10 | 5.70 | 3030 | -0.83% |
| 29 Jul 2019 | 6.00 | 5.95 | 6.00 | 5.75 | 4663 | -0.83% |
| 26 Jul 2019 | 6.05 | 5.75 | 6.15 | 5.75 | 942 | 1.68% |
| 25 Jul 2019 | 5.95 | 5.80 | 6.15 | 5.65 | 3248 | 0.85% |
| 24 Jul 2019 | 5.90 | 5.80 | 6.00 | 5.55 | 3929 | 1.72% |
| 23 Jul 2019 | 5.80 | 5.80 | 6.40 | 5.80 | 6775 | -4.92% |
| 22 Jul 2019 | 6.10 | 6.10 | 6.20 | 6.10 | 14 | -4.69% |
| 19 Jul 2019 | 6.40 | 6.40 | 6.65 | 6.40 | 1976 | -4.48% |
| 18 Jul 2019 | 6.70 | 7.00 | 7.00 | 6.40 | 2861 | 0.00% |
| 17 Jul 2019 | 6.70 | 6.20 | 6.70 | 6.10 | 3363 | 4.69% |
| 16 Jul 2019 | 6.40 | 6.00 | 6.40 | 5.85 | 3982 | 4.92% |
| 15 Jul 2019 | 6.10 | 6.40 | 6.45 | 5.95 | 13305 | -0.81% |
| 12 Jul 2019 | 6.15 | 6.00 | 6.15 | 6.00 | 869 | 4.24% |
| 11 Jul 2019 | 5.90 | 5.40 | 5.90 | 5.40 | 7466 | 4.42% |
| 10 Jul 2019 | 5.65 | 5.40 | 5.75 | 5.35 | 13310 | 0.89% |
| 09 Jul 2019 | 5.60 | 5.10 | 5.60 | 5.10 | 1564 | 4.67% |
| 08 Jul 2019 | 5.35 | 5.00 | 5.45 | 5.00 | 1647 | 1.90% |
| 05 Jul 2019 | 5.25 | 5.00 | 5.25 | 4.75 | 7026 | 5.00% |
| 04 Jul 2019 | 5.00 | 4.80 | 5.00 | 4.80 | 2539 | 4.17% |
| 03 Jul 2019 | 4.80 | 4.90 | 5.30 | 4.80 | 10390 | -4.95% |
| 02 Jul 2019 | 5.05 | 5.25 | 5.50 | 5.00 | 4458 | -3.81% |
| 01 Jul 2019 | 5.25 | 5.45 | 5.70 | 5.20 | 4603 | -3.67% |
| 28 Jun 2019 | 5.45 | 5.35 | 5.50 | 5.35 | 8567 | -2.68% |
| 27 Jun 2019 | 5.60 | 5.80 | 5.80 | 5.55 | 1661 | -3.45% |
| 26 Jun 2019 | 5.80 | 5.45 | 5.95 | 5.45 | 6523 | 1.75% |
| 25 Jun 2019 | 5.70 | 6.00 | 6.00 | 5.70 | 5004 | -4.20% |
| 24 Jun 2019 | 5.95 | 5.75 | 6.00 | 5.50 | 7685 | 3.48% |
| 21 Jun 2019 | 5.75 | 5.70 | 6.30 | 5.70 | 21458 | -4.17% |
| 20 Jun 2019 | 6.00 | 6.30 | 6.30 | 6.00 | 6226 | -4.76% |
| 19 Jun 2019 | 6.30 | 6.30 | 6.35 | 6.30 | 4648 | -4.55% |
| 18 Jun 2019 | 6.60 | 6.55 | 7.15 | 6.55 | 12636 | -3.65% |
| 17 Jun 2019 | 6.85 | 7.00 | 7.55 | 6.85 | 12212 | -4.86% |
| 14 Jun 2019 | 7.20 | 7.15 | 7.50 | 7.15 | 9664 | -4.00% |
| 13 Jun 2019 | 7.50 | 7.75 | 7.75 | 7.50 | 4032 | -4.46% |
| 12 Jun 2019 | 7.85 | 7.85 | 8.25 | 7.85 | 3152 | -4.85% |
| 11 Jun 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 4738 | -4.62% |
| 10 Jun 2019 | 8.65 | 9.10 | 9.10 | 8.65 | 3761 | -4.95% |
| 07 Jun 2019 | 9.10 | 9.40 | 9.40 | 9.10 | 4491 | -4.71% |
| 06 Jun 2019 | 9.55 | 10.00 | 10.00 | 9.55 | 1455 | -4.98% |
| 04 Jun 2019 | 10.05 | 10.55 | 10.55 | 10.05 | 5254 | -4.74% |
| 03 Jun 2019 | 10.55 | 11.10 | 11.40 | 10.55 | 9194 | -4.95% |
| 31 May 2019 | 11.10 | 13.20 | 13.20 | 10.95 | 236220 | -7.50% |
| 30 May 2019 | 12.00 | 11.40 | 12.00 | 11.00 | 221547 | 20.00% |
| 29 May 2019 | 10.00 | 8.60 | 10.05 | 8.00 | 95125 | 19.05% |
| 28 May 2019 | 8.40 | 8.20 | 8.50 | 7.70 | 20347 | 2.44% |
| 27 May 2019 | 8.20 | 8.30 | 8.30 | 7.95 | 4123 | 1.86% |
| 24 May 2019 | 8.05 | 8.40 | 8.60 | 8.00 | 6054 | -0.62% |
| 23 May 2019 | 8.10 | 8.20 | 8.40 | 7.75 | 7727 | 0.00% |
| 22 May 2019 | 8.10 | 7.90 | 8.15 | 7.65 | 14184 | 3.18% |
| 21 May 2019 | 7.85 | 8.00 | 8.35 | 7.80 | 5694 | -1.88% |
| 20 May 2019 | 8.00 | 8.50 | 8.55 | 7.90 | 21511 | 0.63% |
| 17 May 2019 | 7.95 | 8.20 | 8.20 | 7.80 | 1983 | -2.45% |
| 16 May 2019 | 8.15 | 8.35 | 8.40 | 8.05 | 6575 | -0.61% |
| 15 May 2019 | 8.20 | 8.15 | 8.25 | 8.05 | 5696 | 2.50% |
| 14 May 2019 | 8.00 | 8.30 | 8.30 | 7.50 | 22705 | -2.44% |
