AXSENSEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 87.25 | 87.30 | 87.40 | 86.83 | 2412 | -0.16% |
| 16 Dec 2025 | 87.39 | 88.42 | 88.42 | 87.30 | 1308 | -0.68% |
| 15 Dec 2025 | 87.99 | 87.74 | 87.99 | 87.50 | 220 | 0.28% |
| 12 Dec 2025 | 87.74 | 87.04 | 87.98 | 87.04 | 947 | 0.50% |
| 11 Dec 2025 | 87.30 | 87.01 | 87.30 | 86.93 | 281 | 0.33% |
| 10 Dec 2025 | 87.01 | 86.97 | 87.45 | 86.87 | 1039 | -0.45% |
| 09 Dec 2025 | 87.40 | 87.80 | 87.98 | 86.90 | 1173 | -0.16% |
| 08 Dec 2025 | 87.54 | 88.09 | 88.98 | 87.43 | 1030 | -0.62% |
| 05 Dec 2025 | 88.09 | 88.10 | 88.29 | 87.27 | 1708 | 0.44% |
| 04 Dec 2025 | 87.70 | 87.70 | 88.16 | 87.59 | 3500 | 0.00% |
| 03 Dec 2025 | 87.70 | 88.68 | 88.68 | 87.28 | 869 | -0.18% |
| 02 Dec 2025 | 87.86 | 85.70 | 91.35 | 85.70 | 3082 | -0.55% |
| 01 Dec 2025 | 88.35 | 88.22 | 88.74 | 87.39 | 1222 | 0.15% |
| 28 Nov 2025 | 88.22 | 88.26 | 88.65 | 88.11 | 519 | 0.02% |
| 27 Nov 2025 | 88.20 | 90.10 | 90.67 | 88.04 | 6461 | 0.10% |
| 26 Nov 2025 | 88.11 | 88.08 | 88.15 | 87.58 | 857 | 0.96% |
| 25 Nov 2025 | 87.27 | 87.60 | 87.75 | 87.01 | 1439 | -0.37% |
| 24 Nov 2025 | 87.59 | 87.70 | 88.13 | 87.51 | 448 | -0.16% |
| 21 Nov 2025 | 87.73 | 88.36 | 88.78 | 87.58 | 1206 | -0.23% |
| 20 Nov 2025 | 87.93 | 87.82 | 88.29 | 87.75 | 3670 | 0.69% |
| 19 Nov 2025 | 87.33 | 87.38 | 87.65 | 87.01 | 203 | 0.24% |
| 18 Nov 2025 | 87.12 | 87.98 | 87.98 | 87.11 | 345 | -0.18% |
| 17 Nov 2025 | 87.28 | 87.41 | 87.88 | 86.59 | 4115 | 0.34% |
| 14 Nov 2025 | 86.98 | 87.25 | 87.25 | 86.59 | 786 | -0.03% |
| 13 Nov 2025 | 87.01 | 87.13 | 87.58 | 86.73 | 3649 | -0.15% |
| 12 Nov 2025 | 87.14 | 86.96 | 87.17 | 86.85 | 3968 | 0.90% |
| 11 Nov 2025 | 86.36 | 86.98 | 86.98 | 85.75 | 1750 | 0.41% |
| 10 Nov 2025 | 86.01 | 86.00 | 86.38 | 85.63 | 1789 | 0.69% |
| 07 Nov 2025 | 85.42 | 85.36 | 85.77 | 85.15 | 6451 | -0.40% |
| 06 Nov 2025 | 85.76 | 86.88 | 86.88 | 85.76 | 1141 | -0.26% |
| 04 Nov 2025 | 85.98 | 86.47 | 86.51 | 85.76 | 923 | -0.54% |
| 03 Nov 2025 | 86.45 | 87.48 | 87.48 | 86.09 | 1829 | -0.12% |
| 31 Oct 2025 | 86.55 | 87.25 | 87.25 | 86.37 | 2310 | -0.51% |
| 30 Oct 2025 | 86.99 | 87.32 | 87.39 | 86.99 | 791 | -0.38% |
| 29 Oct 2025 | 87.32 | 86.81 | 87.45 | 86.81 | 755 | 0.33% |
| 28 Oct 2025 | 87.03 | 87.16 | 87.42 | 86.59 | 1529 | -0.15% |
| 27 Oct 2025 | 87.16 | 86.27 | 87.30 | 86.27 | 1303 | 0.53% |
| 24 Oct 2025 | 86.70 | 87.98 | 87.98 | 86.38 | 2665 | -0.49% |
| 23 Oct 2025 | 87.13 | 88.50 | 90.70 | 87.01 | 4519 | -1.18% |
| 21 Oct 2025 | 88.17 | 87.38 | 89.19 | 87.37 | 3362 | 0.94% |
| 20 Oct 2025 | 87.35 | 87.38 | 87.90 | 86.44 | 9485 | 1.05% |
| 17 Oct 2025 | 86.44 | 85.75 | 86.55 | 85.75 | 3453 | 0.80% |
| 16 Oct 2025 | 85.75 | 83.65 | 86.00 | 83.65 | 3635 | 1.13% |
| 15 Oct 2025 | 84.79 | 84.83 | 85.68 | 84.50 | 172 | -0.04% |
| 14 Oct 2025 | 84.82 | 86.88 | 86.88 | 83.50 | 653 | 0.06% |
| 13 Oct 2025 | 84.77 | 84.01 | 85.45 | 84.00 | 2063 | 0.14% |
| 10 Oct 2025 | 84.65 | 84.73 | 84.94 | 84.65 | 576 | 0.40% |
| 09 Oct 2025 | 84.31 | 84.26 | 84.51 | 83.65 | 1681 | 0.05% |
| 08 Oct 2025 | 84.27 | 82.74 | 84.98 | 82.74 | 1860 | 0.26% |
| 07 Oct 2025 | 84.05 | 84.19 | 84.51 | 84.02 | 444 | 0.13% |
| 06 Oct 2025 | 83.94 | 84.06 | 85.00 | 83.39 | 5666 | 0.35% |
| 03 Oct 2025 | 83.65 | 82.02 | 84.90 | 82.02 | 353 | 0.26% |
| 01 Oct 2025 | 83.43 | 84.10 | 84.10 | 82.72 | 312 | 0.86% |
| 30 Sep 2025 | 82.72 | 83.27 | 83.27 | 82.50 | 696 | -0.19% |
| 29 Sep 2025 | 82.88 | 83.23 | 83.23 | 82.80 | 281 | -0.08% |
| 26 Sep 2025 | 82.95 | 83.66 | 83.66 | 82.80 | 2778 | -0.81% |
| 25 Sep 2025 | 83.63 | 84.20 | 84.20 | 83.48 | 694 | -0.55% |
| 24 Sep 2025 | 84.09 | 84.33 | 84.43 | 84.09 | 1648 | -0.56% |
| 23 Sep 2025 | 84.56 | 84.60 | 84.94 | 83.69 | 1514 | 0.23% |
| 22 Sep 2025 | 84.37 | 85.10 | 85.10 | 84.26 | 956 | -0.86% |
| 19 Sep 2025 | 85.10 | 85.20 | 85.20 | 84.92 | 512 | -0.41% |
| 18 Sep 2025 | 85.45 | 85.22 | 85.45 | 85.03 | 1332 | 0.77% |
| 17 Sep 2025 | 84.80 | 84.24 | 85.14 | 84.24 | 2205 | 0.66% |
| 16 Sep 2025 | 84.24 | 84.50 | 84.87 | 83.23 | 2461 | 0.13% |
| 15 Sep 2025 | 84.13 | 84.15 | 84.15 | 83.79 | 1059 | -0.02% |
| 12 Sep 2025 | 84.15 | 84.12 | 84.48 | 84.12 | 2805 | 0.56% |
| 11 Sep 2025 | 83.68 | 83.59 | 83.85 | 83.54 | 207 | 0.14% |
| 10 Sep 2025 | 83.56 | 83.92 | 83.92 | 83.50 | 554 | 0.24% |
| 09 Sep 2025 | 83.36 | 83.37 | 83.37 | 83.10 | 1171 | 0.05% |
| 08 Sep 2025 | 83.32 | 82.96 | 83.60 | 82.96 | 501 | 0.43% |
| 05 Sep 2025 | 82.96 | 83.00 | 83.35 | 82.48 | 1181 | -0.05% |
| 04 Sep 2025 | 83.00 | 83.26 | 83.57 | 82.89 | 549 | 0.23% |
| 03 Sep 2025 | 82.81 | 84.30 | 84.30 | 82.19 | 1296 | -0.43% |
| 02 Sep 2025 | 83.17 | 82.88 | 83.23 | 82.34 | 507 | 0.43% |
| 01 Sep 2025 | 82.81 | 82.26 | 82.81 | 82.21 | 280 | 0.99% |
| 29 Aug 2025 | 82.00 | 82.61 | 82.74 | 82.00 | 270 | -0.62% |
| 28 Aug 2025 | 82.51 | 83.23 | 83.23 | 81.99 | 1803 | -0.89% |
| 26 Aug 2025 | 83.25 | 84.63 | 84.63 | 83.20 | 1234 | -1.14% |
| 25 Aug 2025 | 84.21 | 84.21 | 84.51 | 83.65 | 429 | 0.49% |
| 22 Aug 2025 | 83.80 | 83.69 | 84.20 | 83.65 | 172 | -0.37% |
| 21 Aug 2025 | 84.11 | 82.30 | 84.54 | 82.30 | 2268 | 0.43% |
| 20 Aug 2025 | 83.75 | 84.20 | 84.20 | 83.71 | 3533 | -0.05% |
| 19 Aug 2025 | 83.79 | 83.90 | 84.00 | 83.59 | 471 | 0.18% |
| 18 Aug 2025 | 83.64 | 83.81 | 84.18 | 83.36 | 624 | 0.84% |
| 14 Aug 2025 | 82.94 | 83.00 | 83.00 | 82.66 | 53 | 0.19% |
| 13 Aug 2025 | 82.78 | 82.85 | 82.85 | 82.47 | 295 | 0.29% |
| 12 Aug 2025 | 82.54 | 82.92 | 82.92 | 82.47 | 241 | 0.04% |
| 11 Aug 2025 | 82.51 | 82.36 | 82.52 | 82.05 | 306 | 0.40% |
| 08 Aug 2025 | 82.18 | 82.57 | 82.89 | 81.20 | 1180 | -0.47% |
| 07 Aug 2025 | 82.57 | 82.57 | 82.70 | 82.22 | 1527 | -0.36% |
| 06 Aug 2025 | 82.87 | 83.17 | 83.17 | 82.41 | 1166 | -0.25% |
| 05 Aug 2025 | 83.08 | 82.98 | 83.16 | 82.68 | 712 | -0.28% |
| 04 Aug 2025 | 83.31 | 82.97 | 83.31 | 82.70 | 881 | 0.91% |
| 01 Aug 2025 | 82.56 | 84.38 | 84.38 | 82.28 | 2725 | -1.10% |
| 31 Jul 2025 | 83.48 | 83.31 | 83.93 | 82.99 | 513 | -0.36% |
| 30 Jul 2025 | 83.78 | 83.33 | 83.95 | 83.33 | 1343 | 0.59% |
| 29 Jul 2025 | 83.29 | 83.30 | 83.40 | 82.62 | 3788 | 0.08% |
| 28 Jul 2025 | 83.22 | 83.31 | 84.08 | 82.89 | 2591 | -0.11% |
| 25 Jul 2025 | 83.31 | 84.81 | 85.28 | 83.17 | 2445 | -1.28% |
| 24 Jul 2025 | 84.39 | 84.90 | 84.90 | 84.09 | 577 | -0.46% |
| 23 Jul 2025 | 84.78 | 84.39 | 84.81 | 84.39 | 405 | 0.46% |
| 22 Jul 2025 | 84.39 | 83.89 | 85.00 | 83.89 | 1005 | 0.09% |
| 21 Jul 2025 | 84.31 | 83.49 | 84.78 | 83.49 | 1166 | 0.49% |
| 18 Jul 2025 | 83.90 | 84.43 | 84.44 | 83.74 | 1771 | -0.56% |
| 17 Jul 2025 | 84.37 | 84.91 | 84.91 | 84.37 | 23914 | -0.26% |
| 16 Jul 2025 | 84.59 | 84.78 | 84.80 | 84.40 | 752 | 0.12% |
| 15 Jul 2025 | 84.49 | 84.67 | 84.81 | 84.40 | 277 | 0.28% |
| 14 Jul 2025 | 84.25 | 86.00 | 86.00 | 83.00 | 12800 | -0.26% |
| 11 Jul 2025 | 84.47 | 85.48 | 86.10 | 84.39 | 2704 | -1.01% |
| 10 Jul 2025 | 85.33 | 85.58 | 85.58 | 85.24 | 767 | -0.43% |
| 09 Jul 2025 | 85.70 | 85.66 | 85.93 | 85.30 | 3510 | 0.05% |
| 08 Jul 2025 | 85.66 | 86.06 | 86.06 | 85.46 | 312 | 0.09% |
| 07 Jul 2025 | 85.58 | 86.80 | 86.80 | 85.20 | 19067 | 0.53% |
| 04 Jul 2025 | 85.13 | 83.59 | 86.10 | 83.59 | 454 | -0.20% |
| 03 Jul 2025 | 85.30 | 86.28 | 86.28 | 85.29 | 3561 | -0.02% |
| 02 Jul 2025 | 85.32 | 85.60 | 86.00 | 85.14 | 2046 | -0.33% |
| 01 Jul 2025 | 85.60 | 86.40 | 86.40 | 85.51 | 1411 | 0.02% |
| 30 Jun 2025 | 85.58 | 85.70 | 87.30 | 85.05 | 4622 | -0.13% |
| 27 Jun 2025 | 85.69 | 86.98 | 86.98 | 84.50 | 6655 | 0.02% |
| 26 Jun 2025 | 85.67 | 84.49 | 85.70 | 84.49 | 8458 | 1.40% |
| 25 Jun 2025 | 84.49 | 84.15 | 84.65 | 84.15 | 979 | 0.88% |
| 24 Jun 2025 | 83.75 | 83.32 | 84.79 | 82.91 | 4693 | 0.52% |
| 23 Jun 2025 | 83.32 | 83.70 | 84.08 | 83.06 | 25620 | -0.97% |
| 20 Jun 2025 | 84.14 | 83.74 | 84.36 | 83.70 | 1555 | 1.02% |
| 19 Jun 2025 | 83.29 | 83.35 | 83.35 | 83.08 | 912 | -0.01% |
| 18 Jun 2025 | 83.30 | 83.90 | 83.90 | 83.02 | 2909 | -0.28% |
| 17 Jun 2025 | 83.53 | 86.43 | 86.43 | 83.26 | 623 | -0.45% |
| 16 Jun 2025 | 83.91 | 83.45 | 83.95 | 82.55 | 1738 | 1.05% |
| 13 Jun 2025 | 83.04 | 83.50 | 83.50 | 82.55 | 1251 | -0.90% |
| 12 Jun 2025 | 83.79 | 84.08 | 84.42 | 83.25 | 1411 | -0.75% |
| 11 Jun 2025 | 84.42 | 84.18 | 84.50 | 84.18 | 6436 | 0.07% |
| 10 Jun 2025 | 84.36 | 84.51 | 84.68 | 84.15 | 1857 | -0.24% |
| 09 Jun 2025 | 84.56 | 84.27 | 86.00 | 84.05 | 14440 | 0.83% |
| 06 Jun 2025 | 83.86 | 83.15 | 84.07 | 83.15 | 6842 | 0.85% |
| 05 Jun 2025 | 83.15 | 83.08 | 83.56 | 83.02 | 2316 | 0.62% |
| 04 Jun 2025 | 82.64 | 82.68 | 82.97 | 82.47 | 446 | -0.05% |
| 03 Jun 2025 | 82.68 | 84.18 | 84.18 | 82.35 | 1704 | -0.72% |
| 02 Jun 2025 | 83.28 | 83.60 | 84.70 | 82.55 | 1224 | 0.11% |
| 30 May 2025 | 83.19 | 83.21 | 83.21 | 82.82 | 7625 | -0.02% |
| 29 May 2025 | 83.21 | 82.85 | 83.62 | 82.80 | 4187 | 0.14% |
| 28 May 2025 | 83.09 | 83.38 | 83.80 | 83.00 | 260 | -0.35% |
| 27 May 2025 | 83.38 | 83.60 | 83.93 | 82.67 | 4818 | -0.33% |
| 26 May 2025 | 83.66 | 83.58 | 84.00 | 83.50 | 3322 | 0.61% |
| 23 May 2025 | 83.15 | 82.69 | 83.72 | 82.46 | 866 | 0.56% |
| 22 May 2025 | 82.69 | 84.90 | 84.90 | 82.19 | 4057 | -0.95% |
| 21 May 2025 | 83.48 | 83.40 | 83.80 | 83.10 | 2602 | 0.57% |
| 20 May 2025 | 83.01 | 83.35 | 83.85 | 83.00 | 649 | -1.06% |
| 19 May 2025 | 83.90 | 84.05 | 84.35 | 83.49 | 3727 | -0.32% |
| 16 May 2025 | 84.17 | 84.00 | 84.25 | 83.70 | 27595 | 0.20% |
| 15 May 2025 | 84.00 | 83.00 | 84.25 | 82.47 | 11058 | 1.11% |
| 14 May 2025 | 83.08 | 83.00 | 83.47 | 82.60 | 1803 | 0.21% |
| 13 May 2025 | 82.91 | 83.45 | 83.78 | 82.75 | 1381 | -1.16% |
| 12 May 2025 | 83.88 | 83.62 | 84.31 | 82.11 | 6915 | 3.28% |
| 09 May 2025 | 81.22 | 81.35 | 81.53 | 80.90 | 913 | -0.77% |
| 08 May 2025 | 81.85 | 82.54 | 82.56 | 81.80 | 651 | -0.34% |
| 07 May 2025 | 82.13 | 81.89 | 82.30 | 81.89 | 637 | -0.21% |
| 06 May 2025 | 82.30 | 81.97 | 82.38 | 81.94 | 1178 | -0.10% |
| 05 May 2025 | 82.38 | 83.30 | 83.30 | 82.14 | 683 | 0.21% |
| 02 May 2025 | 82.21 | 83.40 | 83.40 | 81.76 | 4980 | 0.23% |
| 30 Apr 2025 | 82.02 | 81.63 | 82.20 | 81.50 | 1176 | 0.48% |
| 29 Apr 2025 | 81.63 | 82.00 | 82.25 | 81.58 | 3594 | 0.00% |
| 28 Apr 2025 | 81.63 | 80.85 | 81.98 | 80.85 | 2597 | 0.84% |
| 25 Apr 2025 | 80.95 | 81.40 | 81.40 | 80.26 | 1523 | -0.64% |
| 24 Apr 2025 | 81.47 | 81.17 | 82.01 | 81.11 | 2055 | -0.01% |
| 23 Apr 2025 | 81.48 | 82.50 | 82.50 | 81.01 | 427 | 0.70% |
| 22 Apr 2025 | 80.91 | 80.86 | 81.29 | 80.73 | 1391 | 0.07% |
| 21 Apr 2025 | 80.85 | 81.28 | 81.38 | 79.58 | 4906 | 1.06% |
| 17 Apr 2025 | 80.00 | 78.60 | 80.11 | 78.59 | 2105 | 1.64% |
| 16 Apr 2025 | 78.71 | 78.06 | 79.20 | 78.00 | 915 | 0.38% |
| 15 Apr 2025 | 78.41 | 78.80 | 79.20 | 78.05 | 1278 | 2.10% |
| 11 Apr 2025 | 76.80 | 75.53 | 76.83 | 75.53 | 737 | 1.68% |
| 09 Apr 2025 | 75.53 | 75.40 | 75.55 | 75.07 | 3819 | -0.40% |
| 08 Apr 2025 | 75.83 | 75.51 | 76.23 | 74.87 | 3533 | 1.26% |
| 07 Apr 2025 | 74.89 | 75.89 | 79.45 | 74.00 | 11657 | -2.73% |
| 04 Apr 2025 | 76.99 | 77.60 | 77.60 | 76.78 | 822 | -0.82% |
| 03 Apr 2025 | 77.63 | 77.99 | 78.10 | 77.55 | 1552 | -0.17% |
| 02 Apr 2025 | 77.76 | 77.90 | 77.90 | 77.68 | 611 | 0.31% |
| 01 Apr 2025 | 77.52 | 78.17 | 79.18 | 77.16 | 1864 | -0.40% |
| 28 Mar 2025 | 77.83 | 79.39 | 79.39 | 77.53 | 1733 | -1.42% |
| 27 Mar 2025 | 78.95 | 79.33 | 79.39 | 78.51 | 456 | 0.15% |
| 26 Mar 2025 | 78.83 | 79.97 | 80.70 | 78.60 | 1457 | -0.94% |
| 25 Mar 2025 | 79.58 | 79.62 | 80.45 | 78.97 | 1093 | -0.05% |
| 24 Mar 2025 | 79.62 | 78.75 | 79.75 | 78.75 | 4198 | 1.22% |
| 21 Mar 2025 | 78.66 | 78.17 | 78.69 | 77.81 | 1571 | 0.78% |
| 20 Mar 2025 | 78.05 | 77.45 | 78.05 | 76.98 | 2494 | 1.27% |
| 19 Mar 2025 | 77.07 | 77.15 | 77.15 | 76.70 | 1181 | 0.38% |
| 18 Mar 2025 | 76.78 | 77.21 | 77.21 | 75.80 | 1120 | 1.29% |
| 17 Mar 2025 | 75.80 | 75.37 | 76.50 | 75.00 | 1408 | 0.57% |
| 13 Mar 2025 | 75.37 | 75.95 | 75.95 | 75.37 | 1322 | -0.37% |
| 12 Mar 2025 | 75.65 | 75.65 | 75.65 | 75.06 | 932 | 0.00% |
| 11 Mar 2025 | 75.65 | 75.60 | 75.71 | 75.40 | 286 | 0.00% |
| 10 Mar 2025 | 75.65 | 75.96 | 76.35 | 75.65 | 1308 | -0.41% |
| 07 Mar 2025 | 75.96 | 76.00 | 76.00 | 75.34 | 538 | -0.07% |
| 06 Mar 2025 | 76.01 | 75.35 | 77.21 | 74.84 | 941 | 0.88% |
| 05 Mar 2025 | 75.35 | 74.69 | 75.47 | 74.69 | 811 | 0.99% |
| 04 Mar 2025 | 74.61 | 74.68 | 74.68 | 74.10 | 1344 | -0.12% |
| 03 Mar 2025 | 74.70 | 74.95 | 75.99 | 74.02 | 2938 | -0.08% |
| 28 Feb 2025 | 74.76 | 75.72 | 75.72 | 74.50 | 12376 | -1.76% |
| 27 Feb 2025 | 76.10 | 76.15 | 77.18 | 75.80 | 1588 | -0.24% |
| 25 Feb 2025 | 76.28 | 76.06 | 76.40 | 76.00 | 865 | 0.29% |
| 24 Feb 2025 | 76.06 | 76.99 | 76.99 | 75.70 | 1649 | -0.69% |
| 21 Feb 2025 | 76.59 | 76.01 | 78.38 | 76.01 | 1244 | -1.05% |
| 20 Feb 2025 | 77.40 | 77.47 | 77.47 | 77.00 | 409 | -0.28% |
| 19 Feb 2025 | 77.62 | 77.51 | 77.89 | 77.07 | 1076 | 0.14% |
| 18 Feb 2025 | 77.51 | 77.58 | 77.69 | 77.06 | 1933 | -0.09% |
| 17 Feb 2025 | 77.58 | 77.20 | 77.98 | 76.90 | 553 | 0.45% |
| 14 Feb 2025 | 77.23 | 77.60 | 78.68 | 76.98 | 1551 | -0.54% |
| 13 Feb 2025 | 77.65 | 77.81 | 78.35 | 77.42 | 1140 | -0.21% |
| 12 Feb 2025 | 77.81 | 77.91 | 77.91 | 76.82 | 1452 | -0.17% |
| 11 Feb 2025 | 77.94 | 78.49 | 78.75 | 77.73 | 2203 | -1.35% |
| 10 Feb 2025 | 79.01 | 79.25 | 80.28 | 78.36 | 1977 | -0.30% |
| 07 Feb 2025 | 79.25 | 80.78 | 80.78 | 79.00 | 692 | -0.51% |
| 06 Feb 2025 | 79.66 | 79.61 | 79.73 | 79.24 | 253 | -0.04% |
| 05 Feb 2025 | 79.69 | 80.34 | 80.65 | 79.65 | 1405 | -0.66% |
| 04 Feb 2025 | 80.22 | 79.53 | 80.25 | 78.75 | 649 | 1.81% |
| 03 Feb 2025 | 78.79 | 78.71 | 78.83 | 77.85 | 558 | 0.09% |
| 01 Feb 2025 | 78.72 | 79.18 | 79.18 | 78.63 | 403 | -0.46% |
| 31 Jan 2025 | 79.08 | 78.29 | 79.30 | 78.12 | 1006 | 1.01% |
| 30 Jan 2025 | 78.29 | 77.63 | 78.37 | 77.62 | 924 | 0.86% |
| 29 Jan 2025 | 77.62 | 77.65 | 78.10 | 77.62 | 805 | 0.15% |
| 28 Jan 2025 | 77.50 | 77.52 | 78.02 | 76.95 | 1491 | 1.00% |
| 27 Jan 2025 | 76.73 | 77.70 | 77.70 | 76.60 | 7519 | -1.36% |
| 24 Jan 2025 | 77.79 | 78.02 | 78.43 | 77.62 | 1100 | -0.46% |
| 23 Jan 2025 | 78.15 | 78.25 | 78.60 | 77.80 | 459 | 0.70% |
| 22 Jan 2025 | 77.61 | 77.19 | 77.75 | 77.13 | 1618 | 0.35% |
| 21 Jan 2025 | 77.34 | 78.98 | 80.40 | 77.27 | 4309 | -1.34% |
| 20 Jan 2025 | 78.39 | 78.29 | 78.61 | 78.29 | 211 | 0.42% |
| 17 Jan 2025 | 78.06 | 78.30 | 78.35 | 77.73 | 2755 | -0.31% |
| 16 Jan 2025 | 78.30 | 78.30 | 79.68 | 78.30 | 175 | 0.00% |
| 15 Jan 2025 | 78.30 | 90.00 | 90.00 | 77.01 | 1225 | 0.33% |
| 14 Jan 2025 | 78.04 | 77.83 | 78.25 | 77.80 | 3334 | 0.55% |
| 13 Jan 2025 | 77.61 | 78.84 | 78.84 | 77.50 | 1659 | -1.55% |
| 10 Jan 2025 | 78.83 | 79.36 | 80.48 | 78.13 | 1528 | -0.53% |
| 09 Jan 2025 | 79.25 | 79.40 | 79.53 | 78.82 | 585 | -0.19% |
| 08 Jan 2025 | 79.40 | 79.58 | 81.60 | 79.00 | 2168 | -0.23% |
| 07 Jan 2025 | 79.58 | 79.85 | 81.00 | 79.36 | 1705 | -0.34% |
| 06 Jan 2025 | 79.85 | 81.20 | 81.45 | 78.23 | 2575 | -1.36% |
| 03 Jan 2025 | 80.95 | 81.31 | 82.00 | 80.53 | 2659 | -0.27% |
| 02 Jan 2025 | 81.17 | 79.80 | 81.25 | 79.80 | 972 | 1.59% |
| 01 Jan 2025 | 79.90 | 79.11 | 80.05 | 79.11 | 697 | 0.53% |
| 31 Dec 2024 | 79.48 | 79.57 | 79.98 | 79.01 | 938 | -0.23% |
| 30 Dec 2024 | 79.66 | 79.87 | 80.24 | 79.50 | 513 | -0.18% |
| 27 Dec 2024 | 79.80 | 79.92 | 80.74 | 79.79 | 856 | 0.00% |
| 26 Dec 2024 | 79.80 | 79.78 | 80.32 | 79.65 | 711 | -0.30% |
| 24 Dec 2024 | 80.04 | 79.66 | 80.43 | 79.51 | 1941 | 0.49% |
| 23 Dec 2024 | 79.65 | 79.52 | 80.68 | 79.44 | 983 | 0.18% |
| 20 Dec 2024 | 79.51 | 80.52 | 80.93 | 79.20 | 2095 | -1.58% |
| 19 Dec 2024 | 80.79 | 84.70 | 84.70 | 80.45 | 2718 | -0.70% |
| 18 Dec 2024 | 81.36 | 81.96 | 82.19 | 81.34 | 878 | -0.73% |
| 17 Dec 2024 | 81.96 | 83.20 | 84.00 | 81.83 | 2807 | -1.48% |
| 16 Dec 2024 | 83.19 | 83.39 | 84.01 | 83.00 | 664 | -0.24% |
| 13 Dec 2024 | 83.39 | 87.38 | 87.38 | 66.40 | 4058 | 1.03% |
| 12 Dec 2024 | 82.54 | 83.07 | 83.07 | 82.51 | 2530 | -0.82% |
| 11 Dec 2024 | 83.22 | 82.76 | 83.35 | 82.76 | 876 | 0.67% |
| 10 Dec 2024 | 82.67 | 82.56 | 83.40 | 82.50 | 2296 | -0.19% |
| 09 Dec 2024 | 82.83 | 84.95 | 84.95 | 82.73 | 1445 | -0.32% |
| 06 Dec 2024 | 83.10 | 83.50 | 83.50 | 81.53 | 3261 | 0.35% |
| 05 Dec 2024 | 82.81 | 82.57 | 83.99 | 82.00 | 2681 | 0.29% |
| 04 Dec 2024 | 82.57 | 80.27 | 83.00 | 80.27 | 3633 | 0.30% |
| 03 Dec 2024 | 82.32 | 82.18 | 82.35 | 82.04 | 60 | 0.85% |
| 02 Dec 2024 | 81.63 | 84.72 | 84.72 | 80.05 | 2924 | 0.52% |
| 29 Nov 2024 | 81.21 | 80.81 | 81.43 | 80.80 | 697 | 0.64% |
| 28 Nov 2024 | 80.69 | 81.42 | 81.90 | 80.36 | 2492 | -1.48% |
| 27 Nov 2024 | 81.90 | 81.31 | 81.90 | 81.20 | 1604 | 0.73% |
| 26 Nov 2024 | 81.31 | 81.60 | 81.96 | 81.12 | 617 | -0.34% |
| 25 Nov 2024 | 81.59 | 80.63 | 82.20 | 80.63 | 2017 | 1.19% |
| 22 Nov 2024 | 80.63 | 79.05 | 80.76 | 78.87 | 2532 | 2.62% |
| 21 Nov 2024 | 78.57 | 80.47 | 81.30 | 77.55 | 1426 | -0.96% |
| 19 Nov 2024 | 79.33 | 79.96 | 80.31 | 77.97 | 947 | 0.47% |
| 18 Nov 2024 | 78.96 | 79.19 | 79.19 | 78.01 | 1345 | -0.28% |
| 14 Nov 2024 | 79.18 | 80.11 | 80.11 | 78.30 | 3499 | -0.90% |
| 13 Nov 2024 | 79.90 | 80.11 | 81.20 | 79.00 | 3181 | -0.50% |
| 12 Nov 2024 | 80.30 | 79.60 | 81.31 | 79.60 | 3356 | -1.10% |
| 11 Nov 2024 | 81.19 | 83.45 | 83.45 | 80.58 | 10822 | 0.22% |
| 08 Nov 2024 | 81.01 | 80.81 | 81.19 | 80.61 | 1368 | -0.16% |
| 07 Nov 2024 | 81.14 | 81.84 | 81.90 | 81.00 | 2705 | -0.86% |
| 06 Nov 2024 | 81.84 | 81.34 | 81.90 | 80.98 | 1334 | 1.14% |
| 05 Nov 2024 | 80.92 | 80.51 | 81.14 | 79.80 | 1845 | 0.81% |
| 04 Nov 2024 | 80.27 | 81.77 | 81.77 | 79.64 | 7982 | -1.16% |
| 01 Nov 2024 | 81.21 | 81.60 | 81.69 | 81.00 | 161 | 0.26% |
| 31 Oct 2024 | 81.00 | 81.38 | 81.39 | 80.48 | 3151 | -0.47% |
| 30 Oct 2024 | 81.38 | 82.00 | 82.00 | 81.15 | 981 | -0.27% |
| 29 Oct 2024 | 81.60 | 81.16 | 82.50 | 80.81 | 11467 | 0.65% |
| 28 Oct 2024 | 81.07 | 81.01 | 81.90 | 80.23 | 7667 | 2.09% |
| 25 Oct 2024 | 79.41 | 81.28 | 81.30 | 79.00 | 19760 | -2.44% |
| 24 Oct 2024 | 81.40 | 81.60 | 82.99 | 80.92 | 2492 | -0.36% |
| 23 Oct 2024 | 81.69 | 82.77 | 83.00 | 80.30 | 2542 | -0.05% |
| 22 Oct 2024 | 81.73 | 82.06 | 83.08 | 81.63 | 6234 | -0.83% |
| 21 Oct 2024 | 82.41 | 83.22 | 83.22 | 81.96 | 2552 | -0.35% |
| 18 Oct 2024 | 82.70 | 82.01 | 83.00 | 81.36 | 4346 | 0.21% |
| 17 Oct 2024 | 82.53 | 83.12 | 83.12 | 82.00 | 2755 | -0.65% |
| 16 Oct 2024 | 83.07 | 83.10 | 83.20 | 82.77 | 2390 | -0.02% |
| 15 Oct 2024 | 83.09 | 83.33 | 83.36 | 82.86 | 2607 | -0.50% |
| 14 Oct 2024 | 83.51 | 83.98 | 83.98 | 82.69 | 2117 | 0.37% |
| 11 Oct 2024 | 83.20 | 82.00 | 84.49 | 81.20 | 13596 | 0.07% |
| 10 Oct 2024 | 83.14 | 84.90 | 84.90 | 83.00 | 9285 | -0.66% |
| 09 Oct 2024 | 83.69 | 87.44 | 87.44 | 83.00 | 37977 | -2.21% |
| 08 Oct 2024 | 85.58 | 83.17 | 86.30 | 83.00 | 7967 | 2.76% |
| 07 Oct 2024 | 83.28 | 86.84 | 86.84 | 83.00 | 9187 | -0.67% |
| 04 Oct 2024 | 83.84 | 87.16 | 87.90 | 82.76 | 54613 | -3.81% |
| 03 Oct 2024 | 87.16 | 89.95 | 91.75 | 84.10 | 85318 | -3.10% |
| 01 Oct 2024 | 89.95 | 86.68 | 98.00 | 85.31 | 2111 | 4.68% |
| 30 Sep 2024 | 85.93 | 85.44 | 88.28 | 85.44 | 4637 | -1.43% |
| 27 Sep 2024 | 87.18 | 87.13 | 87.48 | 87.00 | 293 | 0.06% |
| 26 Sep 2024 | 87.13 | 86.63 | 87.14 | 86.63 | 2382 | 0.84% |
| 25 Sep 2024 | 86.40 | 87.00 | 87.00 | 86.02 | 2305 | 0.00% |
| 24 Sep 2024 | 86.40 | 86.62 | 88.40 | 86.05 | 971 | 0.57% |
| 23 Sep 2024 | 85.91 | 85.95 | 86.44 | 85.54 | 762 | 0.36% |
| 20 Sep 2024 | 85.60 | 84.51 | 85.80 | 84.51 | 14130 | 1.49% |
| 19 Sep 2024 | 84.34 | 84.70 | 85.15 | 84.29 | 22140 | -0.21% |
| 18 Sep 2024 | 84.52 | 88.56 | 88.56 | 83.94 | 1137 | -0.05% |
| 17 Sep 2024 | 84.56 | 82.66 | 85.12 | 82.66 | 8925 | 0.25% |
| 16 Sep 2024 | 84.35 | 84.63 | 84.63 | 84.03 | 169 | 0.24% |
| 13 Sep 2024 | 84.15 | 84.20 | 84.64 | 83.90 | 981 | -0.06% |
| 12 Sep 2024 | 84.20 | 83.10 | 84.29 | 82.91 | 142 | 1.81% |
| 11 Sep 2024 | 82.70 | 83.96 | 83.96 | 82.64 | 599 | -0.47% |
| 10 Sep 2024 | 83.09 | 83.07 | 83.69 | 82.64 | 1100 | 0.02% |
| 09 Sep 2024 | 83.07 | 82.72 | 83.11 | 82.29 | 376 | 0.35% |
| 06 Sep 2024 | 82.78 | 83.60 | 83.60 | 82.46 | 2044 | -1.19% |
| 05 Sep 2024 | 83.78 | 83.41 | 83.86 | 83.38 | 560 | -0.17% |
| 04 Sep 2024 | 83.92 | 86.50 | 86.50 | 83.15 | 1566 | -0.10% |
| 03 Sep 2024 | 84.00 | 83.80 | 84.00 | 83.70 | 4141 | 0.14% |
| 02 Sep 2024 | 83.88 | 87.64 | 87.64 | 83.81 | 966 | 0.01% |
| 30 Aug 2024 | 83.87 | 83.54 | 83.94 | 83.44 | 2219 | 0.68% |
| 29 Aug 2024 | 83.30 | 83.27 | 83.76 | 83.03 | 4747 | 0.04% |
| 28 Aug 2024 | 83.27 | 82.97 | 83.60 | 82.88 | 300 | 0.36% |
| 27 Aug 2024 | 82.97 | 84.87 | 84.87 | 82.96 | 781 | -0.29% |
| 26 Aug 2024 | 83.21 | 86.32 | 86.32 | 82.45 | 2477 | 0.74% |
| 23 Aug 2024 | 82.60 | 82.98 | 82.98 | 82.03 | 1059 | 0.50% |
| 22 Aug 2024 | 82.19 | 82.30 | 82.60 | 82.15 | 589 | -0.04% |
| 21 Aug 2024 | 82.22 | 82.27 | 82.35 | 81.75 | 498 | -0.23% |
| 20 Aug 2024 | 82.41 | 81.99 | 82.41 | 81.97 | 1879 | 1.08% |
| 19 Aug 2024 | 81.53 | 81.90 | 81.95 | 81.53 | 116 | 0.00% |
| 16 Aug 2024 | 81.53 | 80.57 | 81.54 | 80.38 | 810 | 1.19% |
| 14 Aug 2024 | 80.57 | 80.49 | 80.68 | 80.09 | 366 | 0.19% |
| 13 Aug 2024 | 80.42 | 80.64 | 81.12 | 80.03 | 927 | -0.36% |
| 12 Aug 2024 | 80.71 | 81.01 | 81.45 | 80.23 | 1182 | -0.58% |
| 09 Aug 2024 | 81.18 | 79.14 | 81.43 | 79.14 | 63544 | 0.53% |
| 08 Aug 2024 | 80.75 | 80.63 | 82.00 | 79.93 | 1079 | 0.15% |
| 07 Aug 2024 | 80.63 | 80.46 | 80.89 | 80.12 | 205 | 0.75% |
| 06 Aug 2024 | 80.03 | 78.95 | 81.97 | 78.95 | 741 | -0.61% |
| 05 Aug 2024 | 80.52 | 80.75 | 81.54 | 79.70 | 4443 | -2.26% |
| 02 Aug 2024 | 82.38 | 82.55 | 82.66 | 82.00 | 875 | -0.60% |
| 01 Aug 2024 | 82.88 | 83.15 | 83.18 | 82.70 | 727 | -0.31% |
| 31 Jul 2024 | 83.14 | 83.68 | 83.68 | 82.48 | 2583 | 0.47% |
| 30 Jul 2024 | 82.75 | 82.83 | 83.00 | 82.37 | 439 | 0.36% |
| 29 Jul 2024 | 82.45 | 82.41 | 83.24 | 82.29 | 606 | 0.15% |
| 26 Jul 2024 | 82.33 | 81.49 | 82.78 | 81.49 | 590 | 1.70% |
| 25 Jul 2024 | 80.95 | 81.06 | 81.52 | 80.58 | 547 | -0.17% |
| 24 Jul 2024 | 81.09 | 82.58 | 82.58 | 80.84 | 1858 | -0.86% |
| 23 Jul 2024 | 81.79 | 80.44 | 81.99 | 80.44 | 2183 | 0.06% |
| 22 Jul 2024 | 81.74 | 82.68 | 82.77 | 81.00 | 3947 | -0.30% |
| 19 Jul 2024 | 81.99 | 85.00 | 85.00 | 81.62 | 2659 | -0.64% |
| 18 Jul 2024 | 82.52 | 82.61 | 82.80 | 81.34 | 701 | 0.92% |
| 16 Jul 2024 | 81.77 | 81.65 | 82.00 | 81.64 | 2976 | 0.18% |
| 15 Jul 2024 | 81.62 | 81.43 | 81.95 | 81.41 | 3628 | 0.26% |
| 12 Jul 2024 | 81.41 | 81.26 | 82.00 | 80.87 | 688 | 0.18% |
| 11 Jul 2024 | 81.26 | 81.19 | 81.26 | 80.52 | 244 | 0.09% |
| 10 Jul 2024 | 81.19 | 81.56 | 81.77 | 80.64 | 2338 | -0.45% |
| 09 Jul 2024 | 81.56 | 82.70 | 82.70 | 81.22 | 1649 | 0.32% |
| 08 Jul 2024 | 81.30 | 82.58 | 82.58 | 80.50 | 2875 | 0.42% |
| 05 Jul 2024 | 80.96 | 80.87 | 81.46 | 80.52 | 2725 | 0.06% |
| 04 Jul 2024 | 80.91 | 81.25 | 81.60 | 80.87 | 3352 | 0.19% |
| 03 Jul 2024 | 80.76 | 80.78 | 81.36 | 80.14 | 4936 | 0.27% |
| 02 Jul 2024 | 80.54 | 80.00 | 80.89 | 79.92 | 2593 | 0.37% |
| 01 Jul 2024 | 80.24 | 80.40 | 80.80 | 80.09 | 3363 | -0.19% |
| 28 Jun 2024 | 80.39 | 80.00 | 80.89 | 79.98 | 2006 | -0.10% |
| 27 Jun 2024 | 80.47 | 79.59 | 80.67 | 79.59 | 1258 | 1.11% |
| 26 Jun 2024 | 79.59 | 79.29 | 79.80 | 79.00 | 2569 | 0.73% |
| 25 Jun 2024 | 79.01 | 78.82 | 79.19 | 78.39 | 2517 | 1.04% |
| 24 Jun 2024 | 78.20 | 78.17 | 78.65 | 77.75 | 5707 | -0.42% |
| 21 Jun 2024 | 78.53 | 77.10 | 79.47 | 77.10 | 2587 | -0.18% |
| 20 Jun 2024 | 78.67 | 77.30 | 78.89 | 76.83 | 813 | 0.65% |
| 19 Jun 2024 | 78.16 | 78.33 | 78.71 | 78.05 | 1210 | 0.12% |
| 18 Jun 2024 | 78.07 | 77.84 | 78.57 | 77.84 | 3363 | 0.30% |
| 14 Jun 2024 | 77.84 | 77.95 | 78.12 | 77.32 | 1309 | 0.32% |
| 13 Jun 2024 | 77.59 | 77.62 | 78.10 | 77.59 | 445 | 0.32% |
| 12 Jun 2024 | 77.34 | 77.53 | 78.24 | 77.31 | 2217 | -0.25% |
| 11 Jun 2024 | 77.53 | 77.45 | 77.85 | 77.25 | 1742 | 0.10% |
| 10 Jun 2024 | 77.45 | 78.48 | 78.48 | 77.33 | 995 | -0.04% |
| 07 Jun 2024 | 77.48 | 75.91 | 77.60 | 74.80 | 5221 | 2.07% |
| 06 Jun 2024 | 75.91 | 75.92 | 76.34 | 75.49 | 625 | -0.29% |
| 05 Jun 2024 | 76.13 | 73.89 | 76.45 | 72.81 | 6250 | 0.24% |
| 04 Jun 2024 | 75.95 | 78.50 | 78.50 | 71.23 | 10308 | -1.47% |
| 03 Jun 2024 | 77.08 | 76.50 | 77.50 | 76.20 | 7426 | 3.55% |
| 31 May 2024 | 74.44 | 74.54 | 75.43 | 74.12 | 1185 | -0.09% |
| 30 May 2024 | 74.51 | 75.00 | 75.00 | 74.48 | 1386 | -1.35% |
| 29 May 2024 | 75.53 | 76.03 | 76.07 | 75.22 | 885 | -0.50% |
| 28 May 2024 | 75.91 | 76.16 | 76.45 | 75.88 | 913 | -0.71% |
| 27 May 2024 | 76.45 | 76.27 | 76.87 | 76.06 | 1179 | 0.24% |
| 24 May 2024 | 76.27 | 75.06 | 76.47 | 75.05 | 5035 | 0.24% |
| 23 May 2024 | 76.09 | 75.40 | 76.32 | 75.15 | 5430 | 1.82% |
| 22 May 2024 | 74.73 | 73.58 | 75.41 | 73.58 | 1118 | -0.47% |
| 21 May 2024 | 75.08 | 74.96 | 75.50 | 74.44 | 1352 | 0.00% |
| 18 May 2024 | 75.08 | 76.40 | 76.40 | 74.41 | 117 | 0.24% |
| 17 May 2024 | 74.90 | 71.48 | 74.96 | 71.48 | 1609 | 2.69% |
| 16 May 2024 | 72.94 | 73.92 | 74.53 | 72.80 | 2275 | -1.33% |
| 15 May 2024 | 73.92 | 73.95 | 74.00 | 73.43 | 588 | -0.04% |
| 14 May 2024 | 73.95 | 74.60 | 74.60 | 73.43 | 758 | 0.35% |
| 13 May 2024 | 73.69 | 74.94 | 74.94 | 72.52 | 2525 | 0.30% |
| 10 May 2024 | 73.47 | 74.27 | 74.27 | 73.00 | 514 | 0.33% |
| 09 May 2024 | 73.23 | 74.22 | 74.29 | 73.12 | 1895 | -0.92% |
| 08 May 2024 | 73.91 | 74.17 | 74.40 | 73.78 | 665 | -0.35% |
| 07 May 2024 | 74.17 | 74.41 | 74.41 | 74.00 | 381 | -0.67% |
| 06 May 2024 | 74.67 | 74.73 | 74.95 | 74.37 | 1616 | -0.08% |
| 03 May 2024 | 74.73 | 75.77 | 75.89 | 74.02 | 3262 | -0.40% |
| 02 May 2024 | 75.03 | 76.28 | 76.28 | 75.01 | 6640 | -0.17% |
| 30 Apr 2024 | 75.16 | 75.61 | 75.75 | 74.82 | 727 | 0.09% |
| 29 Apr 2024 | 75.09 | 75.68 | 75.68 | 74.42 | 4371 | 0.90% |
| 26 Apr 2024 | 74.42 | 76.03 | 76.03 | 74.25 | 2465 | -0.95% |
| 25 Apr 2024 | 75.13 | 74.53 | 75.25 | 74.31 | 2458 | 0.43% |
| 24 Apr 2024 | 74.81 | 75.18 | 75.18 | 74.00 | 3257 | 0.82% |
| 23 Apr 2024 | 74.20 | 75.82 | 75.82 | 74.16 | 1834 | -0.31% |
| 22 Apr 2024 | 74.43 | 77.00 | 77.00 | 73.00 | 2051 | 0.92% |
| 19 Apr 2024 | 73.75 | 76.68 | 76.68 | 72.25 | 6178 | 0.99% |
| 18 Apr 2024 | 73.03 | 73.59 | 74.58 | 73.01 | 3342 | -0.76% |
| 16 Apr 2024 | 73.59 | 74.08 | 74.08 | 73.31 | 1499 | -0.66% |
| 15 Apr 2024 | 74.08 | 74.68 | 74.68 | 73.23 | 936 | -0.86% |
| 12 Apr 2024 | 74.72 | 77.50 | 77.50 | 74.66 | 1350 | -1.01% |
| 10 Apr 2024 | 75.48 | 75.40 | 75.88 | 75.35 | 1441 | 0.23% |
| 09 Apr 2024 | 75.31 | 75.23 | 76.25 | 74.13 | 2270 | 0.07% |
| 08 Apr 2024 | 75.26 | 76.22 | 76.22 | 75.00 | 1245 | 0.71% |
| 05 Apr 2024 | 74.73 | 77.00 | 77.00 | 73.53 | 2861 | -0.11% |
| 04 Apr 2024 | 74.81 | 74.69 | 75.11 | 74.12 | 3153 | 0.66% |
| 03 Apr 2024 | 74.32 | 85.00 | 85.00 | 73.99 | 2628 | -0.32% |
| 02 Apr 2024 | 74.56 | 76.33 | 76.33 | 74.23 | 1866 | -0.36% |
| 01 Apr 2024 | 74.83 | 76.50 | 76.50 | 72.83 | 607 | 1.00% |
| 28 Mar 2024 | 74.09 | 73.77 | 74.83 | 73.74 | 893 | 1.08% |
| 27 Mar 2024 | 73.30 | 73.20 | 73.70 | 73.10 | 820 | 0.27% |
| 26 Mar 2024 | 73.10 | 73.70 | 73.70 | 72.94 | 276 | -0.45% |
| 22 Mar 2024 | 73.43 | 73.29 | 73.85 | 73.23 | 704 | -0.08% |
| 21 Mar 2024 | 73.49 | 74.35 | 74.35 | 73.06 | 665 | 0.88% |
| 20 Mar 2024 | 72.85 | 72.90 | 73.01 | 72.18 | 460 | -0.07% |
| 19 Mar 2024 | 72.90 | 74.28 | 74.28 | 72.56 | 1467 | -0.68% |
| 18 Mar 2024 | 73.40 | 73.00 | 73.78 | 73.00 | 969 | 0.00% |
| 15 Mar 2024 | 73.40 | 73.79 | 73.80 | 72.97 | 1166 | -0.46% |
| 14 Mar 2024 | 73.74 | 73.38 | 74.10 | 73.07 | 2807 | 0.42% |
| 13 Mar 2024 | 73.43 | 74.88 | 74.88 | 73.02 | 2001 | -0.92% |
| 12 Mar 2024 | 74.11 | 75.85 | 75.85 | 74.10 | 2475 | -0.34% |
| 11 Mar 2024 | 74.36 | 76.15 | 76.15 | 74.23 | 1923 | -0.38% |
| 07 Mar 2024 | 74.64 | 74.65 | 74.92 | 74.45 | 4976 | 0.13% |
| 06 Mar 2024 | 74.54 | 74.00 | 74.66 | 73.91 | 1210 | 0.62% |
| 05 Mar 2024 | 74.08 | 75.28 | 75.28 | 74.00 | 1572 | -0.36% |
| 04 Mar 2024 | 74.35 | 74.00 | 74.73 | 74.00 | 1811 | 0.28% |
| 02 Mar 2024 | 74.14 | 74.05 | 74.79 | 74.05 | 1112 | -0.04% |
| 01 Mar 2024 | 74.17 | 75.70 | 75.70 | 71.83 | 5716 | 1.35% |
| 29 Feb 2024 | 73.18 | 72.99 | 73.37 | 72.60 | 471 | 0.26% |
| 28 Feb 2024 | 72.99 | 74.48 | 74.48 | 72.87 | 884 | -0.69% |
| 27 Feb 2024 | 73.50 | 74.00 | 74.00 | 73.13 | 623 | -0.27% |
| 26 Feb 2024 | 73.70 | 74.68 | 74.68 | 72.43 | 1369 | 0.11% |
| 23 Feb 2024 | 73.62 | 74.78 | 74.78 | 73.00 | 1290 | -0.20% |
| 22 Feb 2024 | 73.77 | 76.68 | 76.68 | 72.61 | 4930 | 0.55% |
| 21 Feb 2024 | 73.37 | 73.94 | 73.94 | 72.95 | 5906 | -0.23% |
| 20 Feb 2024 | 73.54 | 73.44 | 73.69 | 73.02 | 4006 | 0.23% |
| 19 Feb 2024 | 73.37 | 73.10 | 73.54 | 72.40 | 5075 | 0.30% |
| 16 Feb 2024 | 73.15 | 72.80 | 73.24 | 72.66 | 2459 | 0.81% |
| 15 Feb 2024 | 72.56 | 72.36 | 72.81 | 72.21 | 1896 | 0.29% |
| 14 Feb 2024 | 72.35 | 72.25 | 72.68 | 71.44 | 3815 | 0.15% |
| 13 Feb 2024 | 72.24 | 73.46 | 73.46 | 71.78 | 8528 | 0.15% |
| 12 Feb 2024 | 72.13 | 75.47 | 75.47 | 71.41 | 50251 | -8.86% |
| 09 Feb 2024 | 79.14 | 72.11 | 85.00 | 72.00 | 993 | 9.43% |
| 08 Feb 2024 | 72.32 | 72.66 | 73.20 | 71.69 | 4677 | -0.37% |
| 07 Feb 2024 | 72.59 | 74.37 | 74.37 | 72.50 | 1431 | 0.04% |
| 06 Feb 2024 | 72.56 | 72.60 | 72.91 | 72.08 | 1969 | -0.06% |
| 05 Feb 2024 | 72.60 | 71.23 | 72.99 | 71.23 | 892 | 0.23% |
| 02 Feb 2024 | 72.43 | 73.92 | 74.00 | 71.60 | 3117 | -0.06% |
| 01 Feb 2024 | 72.47 | 75.63 | 75.63 | 72.09 | 1182 | 0.15% |
| 31 Jan 2024 | 72.36 | 72.29 | 72.49 | 71.60 | 911 | 0.78% |
| 30 Jan 2024 | 71.80 | 72.41 | 72.63 | 71.80 | 2427 | -0.68% |
| 29 Jan 2024 | 72.29 | 71.49 | 72.54 | 71.49 | 2113 | 1.59% |
| 25 Jan 2024 | 71.16 | 71.16 | 71.56 | 70.86 | 1469 | -0.48% |
| 24 Jan 2024 | 71.50 | 74.23 | 74.23 | 70.63 | 3409 | 0.68% |
| 23 Jan 2024 | 71.02 | 72.75 | 72.78 | 70.74 | 2405 | -1.28% |
| 20 Jan 2024 | 71.94 | 73.96 | 73.96 | 71.75 | 1144 | -0.79% |
| 19 Jan 2024 | 72.51 | 72.12 | 72.59 | 71.97 | 820 | 0.64% |
| 18 Jan 2024 | 72.05 | 75.55 | 75.55 | 71.11 | 1564 | -0.33% |
| 17 Jan 2024 | 72.29 | 73.98 | 73.98 | 72.00 | 2751 | -2.02% |
| 16 Jan 2024 | 73.78 | 73.75 | 74.01 | 73.47 | 2557 | 0.04% |
| 15 Jan 2024 | 73.75 | 85.00 | 85.00 | 73.29 | 1686 | 0.63% |
| 12 Jan 2024 | 73.29 | 73.56 | 73.56 | 72.36 | 2365 | 1.62% |
| 11 Jan 2024 | 72.12 | 73.79 | 73.79 | 72.05 | 546 | -0.30% |
| 10 Jan 2024 | 72.34 | 71.80 | 72.36 | 71.56 | 1245 | 0.75% |
| 09 Jan 2024 | 71.80 | 70.95 | 72.70 | 70.95 | 531 | -0.07% |
| 08 Jan 2024 | 71.85 | 80.00 | 80.00 | 71.50 | 4325 | -0.73% |
| 05 Jan 2024 | 72.38 | 73.58 | 73.58 | 72.38 | 1946 | -0.28% |
| 04 Jan 2024 | 72.58 | 75.25 | 75.25 | 70.56 | 1883 | 0.81% |
| 03 Jan 2024 | 72.00 | 73.88 | 73.88 | 72.00 | 1120 | -0.59% |
| 02 Jan 2024 | 72.43 | 74.25 | 74.25 | 72.00 | 4705 | -0.89% |
| 01 Jan 2024 | 73.08 | 85.00 | 85.00 | 72.49 | 2131 | 0.63% |
| 29 Dec 2023 | 72.62 | 72.89 | 72.99 | 72.20 | 1239 | -0.37% |
| 28 Dec 2023 | 72.89 | 73.87 | 73.87 | 72.56 | 4517 | 0.65% |
| 27 Dec 2023 | 72.42 | 70.62 | 73.00 | 70.62 | 2518 | 0.50% |
| 26 Dec 2023 | 72.06 | 71.49 | 73.10 | 71.48 | 634 | 0.80% |
| 22 Dec 2023 | 71.49 | 72.70 | 72.70 | 71.35 | 828 | 0.31% |
| 21 Dec 2023 | 71.27 | 71.17 | 71.58 | 70.75 | 831 | 0.14% |
| 20 Dec 2023 | 71.17 | 73.30 | 73.30 | 71.15 | 3083 | -0.91% |
| 19 Dec 2023 | 71.82 | 71.70 | 72.19 | 71.64 | 2748 | 0.24% |
| 18 Dec 2023 | 71.65 | 72.48 | 72.48 | 71.41 | 3768 | 0.24% |
| 15 Dec 2023 | 71.48 | 72.85 | 72.85 | 70.25 | 15103 | 0.72% |
| 14 Dec 2023 | 70.97 | 70.75 | 71.30 | 70.75 | 2597 | 1.02% |
| 13 Dec 2023 | 70.25 | 71.70 | 71.70 | 68.85 | 1089 | 0.00% |
| 12 Dec 2023 | 70.25 | 70.66 | 70.66 | 69.88 | 939 | -0.47% |
| 11 Dec 2023 | 70.58 | 71.80 | 71.80 | 69.03 | 2334 | 0.27% |
| 08 Dec 2023 | 70.39 | 80.00 | 80.00 | 69.95 | 2235 | 0.69% |
| 07 Dec 2023 | 69.91 | 71.00 | 71.00 | 69.66 | 1029 | -0.46% |
| 06 Dec 2023 | 70.23 | 71.11 | 71.11 | 69.85 | 892 | 0.73% |
| 05 Dec 2023 | 69.72 | 67.84 | 70.00 | 67.84 | 5434 | 0.72% |
| 04 Dec 2023 | 69.22 | 66.46 | 69.54 | 66.46 | 6880 | 2.06% |
| 01 Dec 2023 | 67.82 | 70.44 | 70.44 | 67.46 | 10639 | 0.62% |
| 30 Nov 2023 | 67.40 | 68.00 | 68.00 | 66.23 | 6008 | -0.06% |
| 29 Nov 2023 | 67.44 | 68.18 | 68.18 | 66.81 | 5231 | 0.90% |
| 28 Nov 2023 | 66.84 | 65.30 | 66.84 | 65.30 | 675 | 0.66% |
| 24 Nov 2023 | 66.40 | 67.90 | 67.90 | 66.36 | 1671 | -0.36% |
| 23 Nov 2023 | 66.64 | 67.00 | 67.00 | 66.40 | 784 | -0.02% |
| 22 Nov 2023 | 66.65 | 66.43 | 66.70 | 66.30 | 974 | 0.27% |
| 21 Nov 2023 | 66.47 | 65.06 | 66.70 | 65.06 | 5216 | 0.12% |
| 20 Nov 2023 | 66.39 | 67.65 | 67.65 | 66.00 | 1882 | -0.23% |
| 17 Nov 2023 | 66.54 | 67.94 | 67.94 | 66.18 | 2618 | -0.11% |
| 16 Nov 2023 | 66.61 | 66.19 | 66.82 | 66.00 | 740 | -0.55% |
| 15 Nov 2023 | 66.98 | 65.77 | 76.00 | 65.00 | 1072 | 2.59% |
| 13 Nov 2023 | 65.29 | 65.69 | 65.74 | 65.23 | 948 | -1.30% |
| 12 Nov 2023 | 66.15 | 66.10 | 66.50 | 66.10 | 7 | 1.38% |
| 10 Nov 2023 | 65.25 | 66.68 | 66.68 | 64.95 | 571 | -0.18% |
| 09 Nov 2023 | 65.37 | 65.59 | 65.64 | 65.30 | 661 | -0.38% |
| 08 Nov 2023 | 65.62 | 68.61 | 68.61 | 64.25 | 152 | -0.05% |
| 07 Nov 2023 | 65.65 | 66.75 | 66.75 | 65.05 | 755 | 0.44% |
| 06 Nov 2023 | 65.36 | 63.38 | 65.58 | 63.38 | 933 | 1.07% |
| 03 Nov 2023 | 64.67 | 64.80 | 65.48 | 64.67 | 4196 | 0.05% |
| 02 Nov 2023 | 64.64 | 64.68 | 64.75 | 64.23 | 1354 | 0.67% |
| 01 Nov 2023 | 64.21 | 65.60 | 65.60 | 62.95 | 686 | 0.08% |
| 31 Oct 2023 | 64.16 | 64.97 | 64.97 | 64.15 | 641 | -0.54% |
| 30 Oct 2023 | 64.51 | 65.68 | 65.68 | 63.81 | 547 | 0.19% |
| 27 Oct 2023 | 64.39 | 65.15 | 65.15 | 64.01 | 941 | 0.72% |
| 26 Oct 2023 | 63.93 | 64.50 | 64.99 | 63.45 | 2589 | -0.85% |
| 25 Oct 2023 | 64.48 | 65.20 | 65.24 | 64.25 | 12772 | -1.00% |
| 23 Oct 2023 | 65.13 | 64.38 | 65.80 | 64.38 | 334 | -0.85% |
| 20 Oct 2023 | 65.69 | 66.01 | 66.04 | 65.62 | 1159 | -0.62% |
| 19 Oct 2023 | 66.10 | 66.01 | 66.29 | 65.82 | 163 | -0.17% |
| 18 Oct 2023 | 66.21 | 66.93 | 66.93 | 66.16 | 1508 | -0.75% |
| 17 Oct 2023 | 66.71 | 66.82 | 67.08 | 66.70 | 826 | 0.12% |
| 16 Oct 2023 | 66.63 | 66.72 | 66.82 | 66.34 | 371 | -0.45% |
| 13 Oct 2023 | 66.93 | 66.69 | 66.99 | 66.25 | 2250 | 0.19% |
| 12 Oct 2023 | 66.80 | 67.00 | 67.00 | 65.68 | 1584 | -0.33% |
| 11 Oct 2023 | 67.02 | 67.96 | 67.96 | 66.68 | 1634 | 0.59% |
| 10 Oct 2023 | 66.63 | 66.37 | 66.65 | 66.05 | 752 | -0.80% |
| 09 Oct 2023 | 67.17 | 64.88 | 67.20 | 64.88 | 1013 | 1.47% |
| 06 Oct 2023 | 66.20 | 65.95 | 66.45 | 64.63 | 7071 | 0.38% |
| 05 Oct 2023 | 65.95 | 66.00 | 69.00 | 65.88 | 3274 | 0.27% |
| 04 Oct 2023 | 65.77 | 64.83 | 67.39 | 64.83 | 1591 | -0.45% |
| 03 Oct 2023 | 66.07 | 69.44 | 69.44 | 65.80 | 4340 | -0.56% |
| 29 Sep 2023 | 66.44 | 66.20 | 67.00 | 65.99 | 1189 | 0.68% |
| 28 Sep 2023 | 65.99 | 66.37 | 66.37 | 65.51 | 642 | -1.09% |
| 27 Sep 2023 | 66.72 | 66.39 | 66.74 | 65.85 | 360 | 0.74% |
| 26 Sep 2023 | 66.23 | 65.43 | 67.58 | 65.43 | 2926 | -0.33% |
| 25 Sep 2023 | 66.45 | 67.80 | 67.80 | 66.25 | 246 | -0.17% |
| 22 Sep 2023 | 66.56 | 67.85 | 67.85 | 66.25 | 2110 | 0.09% |
| 21 Sep 2023 | 66.50 | 67.10 | 67.12 | 66.50 | 1164 | -1.04% |
| 20 Sep 2023 | 67.20 | 67.76 | 67.76 | 67.10 | 1345 | -1.07% |
| 18 Sep 2023 | 67.93 | 68.55 | 68.55 | 66.75 | 1027 | -0.09% |
| 15 Sep 2023 | 67.99 | 66.66 | 68.38 | 66.66 | 2249 | -0.04% |
| 14 Sep 2023 | 68.02 | 67.70 | 68.19 | 67.69 | 11533 | 0.70% |
| 13 Sep 2023 | 67.55 | 69.74 | 69.74 | 66.50 | 7379 | 1.23% |
| 12 Sep 2023 | 66.73 | 67.45 | 68.04 | 66.50 | 11297 | 0.91% |
| 11 Sep 2023 | 66.13 | 67.98 | 67.98 | 66.13 | 2941 | -1.08% |
| 08 Sep 2023 | 66.85 | 66.68 | 67.29 | 66.65 | 5465 | 0.32% |
| 07 Sep 2023 | 66.64 | 65.03 | 66.68 | 65.03 | 1368 | 0.71% |
| 06 Sep 2023 | 66.17 | 67.39 | 67.39 | 65.76 | 2303 | 0.15% |
| 05 Sep 2023 | 66.07 | 66.78 | 66.78 | 65.90 | 766 | 0.35% |
| 04 Sep 2023 | 65.84 | 64.43 | 66.68 | 64.43 | 5877 | 0.23% |
| 01 Sep 2023 | 65.69 | 65.40 | 65.97 | 65.20 | 1219 | 0.74% |
| 31 Aug 2023 | 65.21 | 64.30 | 66.90 | 64.30 | 1091 | -0.58% |
| 30 Aug 2023 | 65.59 | 68.55 | 68.55 | 65.48 | 2289 | 0.14% |
| 29 Aug 2023 | 65.50 | 70.00 | 70.00 | 65.23 | 1829 | 0.02% |
| 28 Aug 2023 | 65.49 | 66.65 | 66.65 | 65.15 | 1656 | 0.23% |
| 25 Aug 2023 | 65.34 | 68.68 | 68.68 | 64.83 | 6503 | -0.56% |
| 24 Aug 2023 | 65.71 | 66.88 | 66.88 | 65.48 | 2013 | 0.21% |
| 23 Aug 2023 | 65.57 | 68.62 | 68.62 | 65.31 | 4234 | -0.14% |
| 22 Aug 2023 | 65.66 | 66.00 | 66.00 | 64.23 | 3592 | 0.72% |
| 21 Aug 2023 | 65.19 | 63.88 | 68.12 | 63.88 | 2916 | 0.02% |
| 18 Aug 2023 | 65.18 | 67.00 | 67.00 | 64.89 | 3187 | -0.78% |
| 17 Aug 2023 | 65.69 | 67.51 | 67.51 | 64.80 | 4530 | -2.70% |
| 16 Aug 2023 | 67.51 | 78.00 | 78.00 | 65.50 | 2161 | 2.68% |
| 14 Aug 2023 | 65.75 | 66.70 | 66.70 | 64.89 | 1643 | 0.55% |
| 11 Aug 2023 | 65.39 | 64.85 | 66.15 | 64.43 | 2102 | -1.18% |
| 10 Aug 2023 | 66.17 | 65.12 | 67.78 | 65.12 | 4599 | -0.42% |
| 09 Aug 2023 | 66.45 | 66.01 | 66.48 | 65.75 | 704 | 0.38% |
| 08 Aug 2023 | 66.20 | 68.95 | 68.95 | 66.01 | 1891 | 0.35% |
| 07 Aug 2023 | 65.97 | 67.00 | 67.00 | 64.53 | 4236 | 0.53% |
| 04 Aug 2023 | 65.62 | 65.80 | 66.19 | 65.21 | 2053 | 1.00% |
| 03 Aug 2023 | 64.97 | 65.40 | 66.15 | 64.33 | 3149 | -1.38% |
| 02 Aug 2023 | 65.88 | 67.10 | 67.10 | 65.59 | 3601 | -1.29% |
| 01 Aug 2023 | 66.74 | 65.40 | 68.06 | 65.40 | 2799 | 0.01% |
| 31 Jul 2023 | 66.73 | 67.55 | 70.00 | 65.61 | 1735 | 0.75% |
| 28 Jul 2023 | 66.23 | 67.63 | 67.63 | 64.97 | 2043 | -0.11% |
| 27 Jul 2023 | 66.30 | 70.11 | 70.11 | 66.03 | 2354 | -1.16% |
| 26 Jul 2023 | 67.08 | 67.84 | 67.84 | 66.60 | 4928 | 0.86% |
| 25 Jul 2023 | 66.51 | 66.50 | 66.75 | 66.41 | 339 | -0.03% |
| 24 Jul 2023 | 66.53 | 68.76 | 68.76 | 65.53 | 14864 | 1.12% |
| 21 Jul 2023 | 65.79 | 70.00 | 70.00 | 65.00 | 7524 | -2.08% |
| 20 Jul 2023 | 67.19 | 68.57 | 68.57 | 67.00 | 2018 | -0.06% |
| 19 Jul 2023 | 67.23 | 65.51 | 67.35 | 65.51 | 2678 | 0.57% |
| 18 Jul 2023 | 66.85 | 67.58 | 67.58 | 66.81 | 3558 | 0.24% |
| 17 Jul 2023 | 66.69 | 69.20 | 69.20 | 65.23 | 5366 | 0.72% |
| 14 Jul 2023 | 66.21 | 66.68 | 66.68 | 64.83 | 5044 | 0.65% |
| 13 Jul 2023 | 65.78 | 65.47 | 66.35 | 65.47 | 3111 | 0.47% |
| 12 Jul 2023 | 65.47 | 66.98 | 66.98 | 65.42 | 953 | -0.35% |
| 11 Jul 2023 | 65.70 | 65.43 | 66.38 | 65.43 | 12149 | 0.41% |
| 10 Jul 2023 | 65.43 | 65.29 | 70.25 | 65.29 | 6928 | 0.21% |
| 07 Jul 2023 | 65.29 | 67.15 | 67.15 | 65.00 | 7480 | -0.82% |
| 06 Jul 2023 | 65.83 | 66.38 | 66.38 | 65.51 | 33658 | 0.50% |
| 05 Jul 2023 | 65.50 | 64.25 | 65.78 | 64.25 | 9657 | -0.08% |
| 04 Jul 2023 | 65.55 | 66.60 | 66.60 | 64.77 | 14779 | 0.41% |
| 03 Jul 2023 | 65.28 | 65.25 | 66.34 | 64.77 | 8881 | 0.37% |
| 30 Jun 2023 | 65.04 | 75.00 | 75.00 | 62.71 | 25513 | 1.64% |
| 28 Jun 2023 | 63.99 | 63.20 | 64.38 | 63.20 | 9387 | 1.03% |
| 27 Jun 2023 | 63.34 | 64.20 | 64.20 | 62.23 | 22069 | 0.70% |
| 26 Jun 2023 | 62.90 | 63.00 | 64.18 | 61.83 | 21640 | -0.21% |
| 23 Jun 2023 | 63.03 | 63.48 | 63.48 | 63.00 | 29082 | 0.93% |
| 22 Jun 2023 | 62.45 | 64.00 | 64.00 | 62.43 | 1822 | -1.76% |
| 21 Jun 2023 | 63.57 | 63.50 | 63.89 | 63.38 | 13480 | 0.27% |
| 20 Jun 2023 | 63.40 | 66.01 | 66.01 | 62.83 | 2065 | 0.38% |
| 19 Jun 2023 | 63.16 | 75.00 | 75.00 | 63.16 | 2105 | -0.43% |
| 16 Jun 2023 | 63.43 | 63.18 | 63.76 | 63.15 | 14351 | 0.40% |
| 15 Jun 2023 | 63.18 | 65.00 | 65.00 | 63.08 | 1160 | -0.02% |
| 14 Jun 2023 | 63.19 | 63.06 | 63.37 | 63.06 | 12836 | 0.11% |
| 13 Jun 2023 | 63.12 | 63.00 | 63.30 | 62.97 | 15291 | 1.07% |
| 12 Jun 2023 | 62.45 | 62.78 | 62.80 | 61.83 | 4062 | -0.29% |
| 09 Jun 2023 | 62.63 | 63.02 | 63.19 | 62.62 | 9816 | -0.60% |
| 08 Jun 2023 | 63.01 | 63.49 | 63.49 | 62.91 | 39935 | -0.65% |
| 07 Jun 2023 | 63.42 | 62.85 | 63.42 | 62.81 | 7111 | 1.00% |
| 06 Jun 2023 | 62.79 | 63.07 | 63.07 | 62.58 | 2301 | -0.25% |
| 05 Jun 2023 | 62.95 | 62.69 | 63.17 | 62.69 | 10991 | 0.93% |
| 02 Jun 2023 | 62.37 | 62.50 | 62.68 | 62.33 | 194 | -0.13% |
| 01 Jun 2023 | 62.45 | 62.82 | 62.89 | 62.36 | 2569 | -0.35% |
| 31 May 2023 | 62.67 | 63.12 | 63.12 | 62.29 | 8262 | -0.21% |
| 30 May 2023 | 62.80 | 62.69 | 63.05 | 62.67 | 1994 | 0.19% |
| 29 May 2023 | 62.68 | 62.80 | 63.15 | 62.67 | 14505 | 0.10% |
| 26 May 2023 | 62.62 | 62.00 | 62.62 | 61.98 | 125 | 1.16% |
| 25 May 2023 | 61.90 | 61.96 | 61.96 | 61.34 | 958 | 2.03% |
| 24 May 2023 | 60.67 | 61.88 | 62.19 | 60.00 | 3093 | -0.38% |
| 23 May 2023 | 60.90 | 62.00 | 62.29 | 60.83 | 9539 | -1.50% |
| 22 May 2023 | 61.83 | 61.73 | 62.10 | 61.70 | 6241 | 0.57% |
| 19 May 2023 | 61.48 | 61.69 | 61.69 | 61.14 | 4571 | -0.07% |
| 18 May 2023 | 61.52 | 61.60 | 61.95 | 61.46 | 3238 | 0.16% |
| 17 May 2023 | 61.42 | 61.69 | 61.69 | 61.11 | 1318 | -0.19% |
| 16 May 2023 | 61.54 | 62.00 | 62.31 | 61.46 | 27002 | -0.76% |
| 15 May 2023 | 62.01 | 63.50 | 63.50 | 61.77 | 3114 | 0.47% |
| 12 May 2023 | 61.72 | 61.60 | 62.01 | 61.20 | 9530 | 0.10% |
| 11 May 2023 | 61.66 | 61.70 | 61.99 | 61.59 | 6213 | 1.28% |
| 10 May 2023 | 60.88 | 61.64 | 61.69 | 60.60 | 4305 | -0.75% |
| 09 May 2023 | 61.34 | 61.68 | 61.84 | 61.34 | 5971 | -0.16% |
| 08 May 2023 | 61.44 | 61.00 | 61.59 | 61.00 | 5730 | 1.17% |
| 05 May 2023 | 60.73 | 61.40 | 61.40 | 60.65 | 6046 | -1.20% |
| 04 May 2023 | 61.47 | 61.10 | 61.50 | 61.08 | 7840 | 0.99% |
| 03 May 2023 | 60.87 | 61.21 | 61.21 | 60.70 | 12106 | -0.86% |
| 02 May 2023 | 61.40 | 61.00 | 61.47 | 61.00 | 20049 | 0.85% |
| 28 Apr 2023 | 60.88 | 60.35 | 61.06 | 60.35 | 3229 | 0.88% |
| 27 Apr 2023 | 60.35 | 59.80 | 60.49 | 59.80 | 4159 | 0.33% |
| 26 Apr 2023 | 60.15 | 60.09 | 60.33 | 59.81 | 17499 | 0.10% |
| 25 Apr 2023 | 60.09 | 59.80 | 60.10 | 59.69 | 33399 | 0.54% |
| 24 Apr 2023 | 59.77 | 59.51 | 59.82 | 59.33 | 4993 | 0.62% |
| 21 Apr 2023 | 59.40 | 59.37 | 59.61 | 59.13 | 11821 | 0.13% |
| 20 Apr 2023 | 59.32 | 59.46 | 59.68 | 59.20 | 2190 | 0.20% |
| 19 Apr 2023 | 59.20 | 59.35 | 59.72 | 59.16 | 5329 | -0.30% |
| 18 Apr 2023 | 59.38 | 59.69 | 59.82 | 59.28 | 2945 | -0.35% |
| 17 Apr 2023 | 59.59 | 60.01 | 60.01 | 59.37 | 13382 | -0.82% |
| 13 Apr 2023 | 60.08 | 60.05 | 60.13 | 59.85 | 3854 | 0.03% |
| 12 Apr 2023 | 60.06 | 60.00 | 60.20 | 59.81 | 16201 | 0.22% |
| 11 Apr 2023 | 59.93 | 59.62 | 60.00 | 59.12 | 44611 | 0.93% |
| 10 Apr 2023 | 59.38 | 59.50 | 59.89 | 59.21 | 20036 | 0.32% |
| 06 Apr 2023 | 59.19 | 59.23 | 59.78 | 58.60 | 11641 | -0.07% |
| 05 Apr 2023 | 59.23 | 60.20 | 60.20 | 58.41 | 54476 | 0.83% |
| 03 Apr 2023 | 58.74 | 58.41 | 59.00 | 57.20 | 39014 | 0.19% |
| 31 Mar 2023 | 58.63 | 59.45 | 59.59 | 58.01 | 8000 | 1.09% |
