Axis Nifty ETF

NSE :AXISNIFTY   BSE :538436  Sector : ETF

Buy, Sell or Hold AXISNIFTY ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

AXISNIFTY Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 May 2024242.28246.50246.50240.8810037-0.74%
02 May 2024244.09246.82246.83243.01130930.46%
30 Apr 2024242.98250.40250.40242.5410261-0.06%
29 Apr 2024243.13244.50244.50241.4266120.67%
26 Apr 2024241.51244.55244.55240.251983-0.36%
25 Apr 2024242.38244.40244.40239.6128750.40%
24 Apr 2024241.42240.82242.05240.5030560.37%
23 Apr 2024240.53241.99242.00239.9426890.26%
22 Apr 2024239.90244.75244.75237.0129010.97%
19 Apr 2024237.60234.72238.77234.4795990.23%
18 Apr 2024237.06243.15243.15236.683643-0.60%
16 Apr 2024238.49238.99238.99237.519254-0.60%
15 Apr 2024239.94245.30245.30237.706310-0.95%
12 Apr 2024242.24251.60251.60241.557397-0.84%
10 Apr 2024244.29243.77244.58243.5042920.46%
09 Apr 2024243.18243.59245.99243.0825408-0.17%
08 Apr 2024243.59249.50249.50240.0051000.56%
05 Apr 2024242.24243.50243.50241.486450-0.08%
04 Apr 2024242.43244.00244.00240.501847000.35%
03 Apr 2024241.58248.80248.80239.514956590.02%
02 Apr 2024241.54243.99244.40240.517311-0.19%
01 Apr 2024241.99247.30247.30240.0165670.79%
28 Mar 2024240.10242.10242.10237.11236920.92%
27 Mar 2024237.91238.74238.75237.1132170.34%
26 Mar 2024237.11243.30243.30236.625711-0.43%
22 Mar 2024238.13239.49239.49235.5892890.56%
21 Mar 2024236.80236.99237.52235.8224090.69%
20 Mar 2024235.17241.95241.95231.3073140.12%
19 Mar 2024234.89242.00242.00234.514828-0.98%
18 Mar 2024237.22241.30241.30234.85122600.17%
15 Mar 2024236.81238.44238.45235.953271-0.69%
14 Mar 2024238.45238.99239.00236.5028910.57%
13 Mar 2024237.10238.51241.99236.0111197-1.31%
12 Mar 2024240.25247.60247.60239.962538-0.06%
11 Mar 2024240.40247.30247.30239.676362-0.47%
07 Mar 2024241.54243.99244.00240.5083826-0.21%
06 Mar 2024242.06242.49243.40239.0137250.54%
05 Mar 2024240.75239.56242.79239.565006-0.08%
04 Mar 2024240.95247.90247.90238.0034010.11%
02 Mar 2024240.69247.65247.65240.085460.11%
01 Mar 2024240.43244.25244.25235.0172611.39%
29 Feb 2024237.13234.00239.45234.0081710.32%
28 Feb 2024236.38239.00239.00236.1513945-0.99%
27 Feb 2024238.74238.28240.00237.8134760.19%
26 Feb 2024238.28246.15246.15237.0165151-0.30%
23 Feb 2024238.99237.01240.99237.0137310.16%
22 Feb 2024238.62240.40240.40235.00115400.81%
21 Feb 2024236.70243.90243.90236.513154-0.45%
20 Feb 2024237.77244.90244.90235.8138610.00%
19 Feb 2024237.78239.00239.00235.50154760.34%
16 Feb 2024236.97238.40238.40232.0019590.52%
15 Feb 2024235.74234.36236.37233.5026900.59%
14 Feb 2024234.36234.99235.48230.0121340.50%
13 Feb 2024233.19231.30233.74231.30464870.19%
12 Feb 2024232.75240.60240.60231.552804-0.36%
09 Feb 2024233.60230.55236.93230.552022-0.08%
08 Feb 2024233.78237.50237.50233.0014541-0.71%
07 Feb 2024235.44232.55239.00232.5574370.02%
06 Feb 2024235.40231.50248.10231.501447650.76%
05 Feb 2024233.62238.40238.40232.504435-0.31%
02 Feb 2024234.35240.15240.15232.0140020.52%
01 Feb 2024233.14226.00234.99226.0029990.06%
31 Jan 2024233.00226.68234.40226.6846190.73%
30 Jan 2024231.31235.49235.49231.054215-0.98%
29 Jan 2024233.59227.55233.83227.5567871.64%
25 Jan 2024229.81232.00232.00228.014217-0.09%
24 Jan 2024230.02228.63230.50227.8045830.61%
23 Jan 2024228.63231.54233.97227.8128076-1.26%
20 Jan 2024231.54236.60236.60231.111490-0.44%
19 Jan 2024232.56235.30235.30230.5151890.79%
18 Jan 2024230.73236.50236.50229.3117845-0.58%
17 Jan 2024232.08235.12235.16231.7027211-2.07%
16 Jan 2024236.98239.90239.90236.3128610.04%
15 Jan 2024236.88237.00237.75234.50122850.90%
12 Jan 2024234.77239.00239.00232.2530211.18%
11 Jan 2024232.04234.50234.50231.953106-0.18%
10 Jan 2024232.47230.26233.19230.2633570.53%
09 Jan 2024231.25231.51233.94231.0029530.07%
08 Jan 2024231.09229.90234.99229.905164-0.80%
05 Jan 2024232.95239.35239.35231.8115190.25%
04 Jan 2024232.38233.30233.30231.5625740.44%
03 Jan 2024231.36235.20235.20229.917086-0.48%
02 Jan 2024232.48235.29235.29231.803106-0.36%
01 Jan 2024233.32230.55238.90230.556854-0.06%
29 Dec 2023233.46240.35240.35232.4624750.05%
28 Dec 2023233.35225.35234.46225.3556010.45%
27 Dec 2023232.30231.99232.68230.33127080.98%
26 Dec 2023230.05225.30233.30225.3055600.53%
22 Dec 2023228.84231.30231.30224.3043730.33%
21 Dec 2023228.09228.00228.69225.0041730.43%
20 Dec 2023227.11230.00233.00226.723952-1.45%
19 Dec 2023230.46228.50232.00228.5045440.24%
18 Dec 2023229.91226.30231.69226.3043200.07%
15 Dec 2023229.76227.05230.25227.0563021.06%
14 Dec 2023227.36227.49227.99225.0127561.26%
13 Dec 2023224.52227.00227.00223.0049060.00%
12 Dec 2023224.52225.14226.23224.012120-0.24%
11 Dec 2023225.05228.60228.60225.002858-0.01%
08 Dec 2023225.07223.51226.49223.5155460.29%
07 Dec 2023224.41221.20227.00221.204828-0.26%
06 Dec 2023224.99224.99225.22223.9756470.69%
05 Dec 2023223.44221.51223.89221.51107781.01%
04 Dec 2023221.20215.30221.80215.3079181.79%
01 Dec 2023217.30219.60219.60216.3542810.48%
30 Nov 2023216.27215.26216.74214.70172370.47%
29 Nov 2023215.25215.49215.50213.9780410.74%
28 Nov 2023213.67213.99214.25212.01475130.71%
24 Nov 2023212.17214.49214.49211.871797-0.12%
23 Nov 2023212.42213.99213.99211.501761-0.17%
22 Nov 2023212.79205.60214.93205.6043070.38%
21 Nov 2023211.98215.00215.00211.8163360.10%
20 Nov 2023211.77212.15212.57211.312548-0.16%
17 Nov 2023212.10214.00214.00211.7863860.09%
16 Nov 2023211.91211.00213.21210.74236000.36%
15 Nov 2023211.15210.99211.59208.91161051.38%
13 Nov 2023208.27212.00212.00208.172241-0.70%
12 Nov 2023209.74214.70214.70209.0031150.61%
10 Nov 2023208.46209.49209.49207.313328-0.22%
09 Nov 2023208.93207.50210.00207.5052570.31%
08 Nov 2023208.29207.71208.74207.719350.01%
07 Nov 2023208.26209.49209.49207.3114710.06%
06 Nov 2023208.14209.00209.00206.5551000.77%
03 Nov 2023206.54208.00208.00206.0933780.71%
02 Nov 2023205.08197.90207.90197.9027770.52%
01 Nov 2023204.01206.99206.99203.964026-0.50%
31 Oct 2023205.03204.50207.30204.382502-0.17%
30 Oct 2023205.38204.84205.73203.1262710.26%
27 Oct 2023204.84209.35210.60203.53411740.79%
26 Oct 2023203.23204.54204.54202.5020199-1.17%
25 Oct 2023205.63200.85209.00200.857714-0.70%
23 Oct 2023207.08209.80209.87206.994504-1.29%
20 Oct 2023209.78210.90210.90209.313416-0.41%
19 Oct 2023210.64210.27211.02209.513375-0.29%
18 Oct 2023211.25212.93212.99210.9811904-0.67%
17 Oct 2023212.68212.55213.09212.0165750.34%
16 Oct 2023211.96218.10218.10211.0130220.09%
13 Oct 2023211.77212.29212.53210.812664-0.23%
12 Oct 2023212.25214.90214.90208.5022320.10%
11 Oct 2023212.04212.49212.91211.4144530.59%
10 Oct 2023210.80210.00211.40210.0027470.71%
09 Oct 2023209.32204.40213.00204.402019-0.66%
06 Oct 2023210.71211.00211.00209.8923640.61%
05 Oct 2023209.44209.99210.15208.7120790.41%
04 Oct 2023208.58212.90212.90207.306045-0.31%
03 Oct 2023209.22210.00211.99208.535080-0.47%
29 Sep 2023210.20209.50213.40209.5049760.13%
28 Sep 2023209.93211.76211.76209.672426-0.81%
27 Sep 2023211.65217.45217.45209.682539190.24%
26 Sep 2023211.14210.81211.50210.442546-0.05%
25 Sep 2023211.24211.57211.69210.314457-0.08%
22 Sep 2023211.40212.99212.99211.012699-0.22%
21 Sep 2023211.87213.21213.27211.316601-0.86%
20 Sep 2023213.71215.00215.49210.5313565-0.95%
18 Sep 2023215.77218.92218.92215.383798-0.12%
15 Sep 2023216.03215.61216.75215.6120270.29%
14 Sep 2023215.40217.90217.90214.9530580.20%
13 Sep 2023214.98210.01215.15210.0184380.35%
12 Sep 2023214.22215.19215.19213.4692790.22%
11 Sep 2023213.74211.92214.50211.9237530.86%
08 Sep 2023211.91210.94212.50210.9427220.44%
07 Sep 2023210.98212.80212.80208.8023770.57%
06 Sep 2023209.78209.66210.02208.6422680.11%
05 Sep 2023209.55209.12209.92208.9635400.20%
04 Sep 2023209.13211.50211.50208.0230810.41%
01 Sep 2023208.28213.60213.60206.3880940.43%
31 Aug 2023207.38207.51208.09207.003217-0.12%
30 Aug 2023207.63209.00209.00205.504684-0.04%
29 Aug 2023207.71206.90207.89206.8940610.38%
28 Aug 2023206.93204.76213.05204.7662140.05%
25 Aug 2023206.83207.43207.99206.444780-0.58%
24 Aug 2023208.03208.95209.99207.525620-0.17%
23 Aug 2023208.39208.26208.76207.81123750.08%
22 Aug 2023208.23208.19208.99208.0174060.05%
21 Aug 2023208.13213.65213.65207.3128060.34%
18 Aug 2023207.42214.20214.20206.623183-0.25%
17 Aug 2023207.95202.50208.68202.502090-0.40%
16 Aug 2023208.78208.16208.84207.5155420.21%
14 Aug 2023208.35206.15208.56205.1127910.03%
11 Aug 2023208.28209.82209.89208.173189-0.73%
10 Aug 2023209.82209.80210.29208.6112182-0.33%
09 Aug 2023210.51202.65210.58202.6521480.77%
08 Aug 2023208.91209.99210.31208.763673-0.51%
07 Aug 2023209.99210.29210.29206.5188830.34%
04 Aug 2023209.28208.89209.44207.7438550.78%
03 Aug 2023207.65208.40209.07207.0944000-0.68%
02 Aug 2023209.08211.10211.10208.0112436-1.04%
01 Aug 2023211.27211.99211.99211.002322-0.11%
31 Jul 2023211.51210.99211.63209.7940220.46%
28 Jul 2023210.54210.52210.84209.4023733-0.18%
27 Jul 2023210.93205.45212.49205.454631-0.41%
26 Jul 2023211.79211.01212.13211.0119610.43%
25 Jul 2023210.88210.65211.12209.0244560.11%
24 Jul 2023210.65213.90213.90209.674129-0.47%
21 Jul 2023211.64212.93212.93210.014265-0.69%
20 Jul 2023213.10214.60214.60208.5060290.56%
19 Jul 2023211.91211.28211.99211.0030750.30%
18 Jul 2023211.28211.50211.82210.05280550.52%
17 Jul 2023210.19211.90211.90205.9038370.63%
14 Jul 2023208.88208.90208.90207.6718930.62%
13 Jul 2023207.60208.82209.90206.934349-0.04%
12 Jul 2023207.69208.40209.00207.222535-0.25%
11 Jul 2023208.22206.90208.78206.90154980.73%
10 Jul 2023206.71200.30208.90200.3039530.11%
07 Jul 2023206.48207.65208.22205.476141-0.64%
06 Jul 2023207.81205.97208.00205.9744730.48%
05 Jul 2023206.82206.57207.43206.5035580.12%
04 Jul 2023206.57206.95207.13205.53105680.29%
03 Jul 2023205.97205.36206.71204.7479600.81%
30 Jun 2023204.32202.63204.94202.6386160.95%
28 Jun 2023202.39201.99202.75200.79111440.93%
27 Jun 2023200.53199.90200.63199.6569420.58%
26 Jun 2023199.37199.00199.87198.8428270.17%
23 Jun 2023199.04198.10200.28198.105809-0.74%
22 Jun 2023200.52200.99201.50200.193191-0.16%
21 Jun 2023200.85200.57201.39194.5569200.14%
20 Jun 2023200.57200.49201.00199.1734100.19%
19 Jun 2023200.18200.51201.29199.815076-0.23%
16 Jun 2023200.64199.54201.30199.5234550.38%
15 Jun 2023199.88199.52201.00199.0036130.08%
14 Jun 2023199.73199.59199.99199.1926880.21%
13 Jun 2023199.32192.65200.03192.6585510.37%
12 Jun 2023198.59197.17199.22197.1730260.22%
09 Jun 2023198.16198.83199.49197.883130-0.38%
08 Jun 2023198.91200.00200.00198.752067-0.34%
07 Jun 2023199.58199.45199.89198.7555860.36%
06 Jun 2023198.87201.40201.40197.7549610.11%
05 Jun 2023198.65198.99199.29198.3460100.46%
02 Jun 2023197.75197.11198.64197.1057980.34%
01 Jun 2023197.08198.80198.80197.003373-0.31%
31 May 2023197.69200.60200.60197.403821-0.41%
30 May 2023198.50197.70198.87197.4125520.38%
29 May 2023197.74198.00198.50196.8064410.50%
26 May 2023196.76196.04196.99195.1353080.61%
25 May 2023195.56194.99195.98193.7632180.39%
24 May 2023194.80194.86195.75194.312274-0.28%
23 May 2023195.34195.00196.00195.0034030.31%
22 May 2023194.73194.80195.07193.7034270.34%
19 May 2023194.07199.45199.45192.5048960.22%
18 May 2023193.64194.29194.68193.314138-0.17%
17 May 2023193.97199.07200.90192.974416-0.56%
16 May 2023195.07201.55201.55194.815856-0.32%
15 May 2023195.70195.30196.36194.7266420.57%
12 May 2023194.60200.70200.70193.522412-0.13%
11 May 2023194.85195.59195.59194.2152190.04%
10 May 2023194.78194.89195.36194.00160370.09%
09 May 2023194.60197.07197.07194.0132570.27%
08 May 2023194.07198.35198.35191.50154720.77%
05 May 2023192.58193.30193.90192.353242-0.53%
04 May 2023193.61192.60193.99191.86190450.81%
03 May 2023192.06192.44192.78191.682631-0.49%
02 May 2023193.00197.40197.40192.0049270.71%
28 Apr 2023191.63196.05196.05190.4027760.68%
27 Apr 2023190.33189.84190.49189.5123290.26%
26 Apr 2023189.83188.84189.89188.3118630.32%
25 Apr 2023189.23188.39189.63188.3941840.23%
24 Apr 2023188.79185.12189.90185.1228590.66%
21 Apr 2023187.56187.81187.99187.2013780.01%
20 Apr 2023187.54190.60193.25187.254502-0.03%
19 Apr 2023187.60191.00191.00187.417845-0.49%
18 Apr 2023188.53194.15194.15187.8134650.01%
17 Apr 2023188.51191.30191.30187.1930211-0.66%
13 Apr 2023189.77190.20195.00188.31123000.19%
12 Apr 2023189.41188.52189.49188.3442310.63%
11 Apr 2023188.23188.31188.91187.6035470.40%
10 Apr 2023187.48187.99188.32186.9929920.45%
06 Apr 2023186.64187.00187.35185.2539230.20%
05 Apr 2023186.26186.00186.50185.2258320.66%
03 Apr 2023185.04186.30186.30183.7394730.06%
31 Mar 2023184.93182.19184.97182.1949741.88%
29 Mar 2023181.51180.00182.20179.8389560.87%
28 Mar 2023179.94180.89181.50179.7014621-0.64%
27 Mar 2023181.09181.00181.95180.00176500.39%
24 Mar 2023180.38181.50181.94179.812319-0.36%
23 Mar 2023181.03182.00182.99180.903506-0.85%
22 Mar 2023182.59183.49183.49181.6735320.13%
21 Mar 2023182.36182.00182.49181.0029950.80%
20 Mar 2023180.91182.99182.99179.3039033-0.99%
17 Mar 2023182.71181.40183.18180.6057490.93%
16 Mar 2023181.03181.70181.70179.8011197-0.03%
15 Mar 2023181.09183.67183.67180.815548-0.52%
14 Mar 2023182.03183.05183.53181.5019860-0.55%
13 Mar 2023183.04186.19186.87182.5112210-1.38%
10 Mar 2023185.61185.91185.91184.615241-0.92%
09 Mar 2023187.33188.94188.99187.102930-0.73%
08 Mar 2023188.70188.30189.00186.7937560.03%
06 Mar 2023188.64188.00189.46188.0074800.79%
03 Mar 2023187.17185.09187.68185.0928891.48%
02 Mar 2023184.44191.55191.55184.043589-0.81%
01 Mar 2023185.95184.00186.05184.0034370.84%
28 Feb 2023184.41186.30186.30183.905581-0.54%
27 Feb 2023185.41185.15185.96184.319593-0.49%
24 Feb 2023186.32192.30192.30185.3911730-0.21%
23 Feb 2023186.71187.28187.87186.025948-0.30%
22 Feb 2023187.27184.30189.90184.308270-1.43%
21 Feb 2023189.98189.81190.94189.515642-0.09%
20 Feb 2023190.16191.90191.90189.312941-0.51%
17 Feb 2023191.14190.96191.62190.5511215-0.36%
16 Feb 2023191.83192.00192.60191.4879220.30%
15 Feb 2023191.25190.42191.64189.7529820.44%
14 Feb 2023190.41189.09190.91189.0983760.70%
13 Feb 2023189.08190.50190.50188.023785-0.27%
10 Feb 2023189.60189.90190.26189.121777-0.50%
09 Feb 2023190.56189.90190.89188.81129860.36%
08 Feb 2023189.88189.15190.11188.6128740.85%
07 Feb 2023188.28190.30190.30187.813283-0.39%
06 Feb 2023189.01189.99189.99187.8111830-0.33%
03 Feb 2023189.64188.30190.16187.02181981.12%
02 Feb 2023187.54190.50190.50185.3015115-1.67%
01 Feb 2023190.73188.35191.00184.68165731.51%
31 Jan 2023187.90187.39188.89186.8151280.21%
30 Jan 2023187.51186.79188.83185.80125050.64%
27 Jan 2023186.31190.01191.99185.5321234-2.14%
25 Jan 2023190.39192.80192.80189.295428-1.05%
24 Jan 2023192.41193.00193.14192.0139130.24%
23 Jan 2023191.94192.50193.07191.68117250.21%
20 Jan 2023191.54191.80192.53191.311209-0.27%
19 Jan 2023192.06198.40198.40191.593869-0.29%
18 Jan 2023192.62193.00193.00191.3226500.65%
17 Jan 2023191.38189.65191.97189.6447220.51%
16 Jan 2023190.40192.30192.30189.553315-0.43%
13 Jan 2023191.22190.16191.87189.0257180.53%
12 Jan 2023190.22190.70190.82188.827233-0.19%
11 Jan 2023190.59190.71191.59189.808772-0.06%
10 Jan 2023190.71191.81192.24190.125587-0.74%
09 Jan 2023192.13189.92193.00189.9227701.16%
06 Jan 2023189.92191.90192.50189.317846-0.93%
05 Jan 2023191.71192.90192.99190.6117688-0.25%
04 Jan 2023192.19193.79193.99192.103889-0.88%
03 Jan 2023193.89193.66194.00192.8820100.12%
02 Jan 2023193.66192.59193.89192.3130410.28%
30 Dec 2022193.11193.99194.60192.59152780.10%
29 Dec 2022192.92192.01193.48191.342820-0.03%
28 Dec 2022192.98192.75193.40192.155378-0.06%
27 Dec 2022193.10191.51193.38191.3045080.75%
26 Dec 2022191.66188.61192.48188.6134481.07%
23 Dec 2022189.63191.81191.82189.019160-1.38%
22 Dec 2022192.29193.51194.00191.8114948-0.61%
21 Dec 2022193.47195.80195.80193.005076-0.77%
20 Dec 2022194.97194.20195.23193.016838-0.18%
19 Dec 2022195.33194.50195.69193.81193420.77%
16 Dec 2022193.83195.00195.47193.708643-0.74%
15 Dec 2022195.27201.26201.26194.855132-1.43%
14 Dec 2022198.11198.00198.69197.6154550.42%
13 Dec 2022197.29197.30197.62196.3341690.40%
12 Dec 2022196.50196.00197.96195.2642940.20%
09 Dec 2022196.10198.50198.50195.5410059-0.69%
08 Dec 2022197.46197.02197.99197.0017720.13%
07 Dec 2022197.21201.26201.26196.968217-0.57%
06 Dec 2022198.35198.00198.58197.0032380.03%
05 Dec 2022198.30199.70199.70197.515275-0.23%
02 Dec 2022198.75199.90199.90198.002976-0.45%
01 Dec 2022199.65200.50200.59199.1690220.38%
30 Nov 2022198.89198.50199.18197.6382830.66%
29 Nov 2022197.58197.90198.31197.4139080.22%
28 Nov 2022197.14196.40197.59196.0075760.24%
25 Nov 2022196.67196.80196.93195.8758030.44%
24 Nov 2022195.81195.50196.99194.4468240.75%
23 Nov 2022194.35194.70194.96193.4155830.48%
22 Nov 2022193.43193.50193.66192.4321330.48%
21 Nov 2022192.51194.40194.40192.166851-1.04%
18 Nov 2022194.53194.60194.70193.173580-0.02%
17 Nov 2022194.57194.79195.49194.126542-0.17%
16 Nov 2022194.91195.30195.82194.2210591-0.03%
15 Nov 2022194.96195.49195.79193.8540770.21%
14 Nov 2022194.56194.89195.15194.0139170.09%
11 Nov 2022194.39195.50195.50193.1162191.35%
10 Nov 2022191.80191.79191.99191.013327-0.23%
09 Nov 2022192.25193.16194.49192.085533-0.34%
07 Nov 2022192.91193.49193.49191.8144660.46%
04 Nov 2022192.02192.80192.80191.0335100.06%
03 Nov 2022191.91191.30192.15190.8139240.09%
02 Nov 2022191.74193.70193.70191.367413-0.46%
01 Nov 2022192.62191.32193.00191.2278201.05%
31 Oct 2022190.62189.31190.80188.76196921.22%
28 Oct 2022188.32188.31188.99188.1049150.08%
27 Oct 2022188.17189.00189.00187.0146310.25%
25 Oct 2022187.70188.01188.59187.5237620.04%
24 Oct 2022187.62188.49188.91187.4642670.74%
21 Oct 2022186.24186.72187.45185.9054340.03%
20 Oct 2022186.19185.69186.72184.7756810.43%
19 Oct 2022185.40185.74186.87184.9029880.09%
18 Oct 2022185.23184.65186.49184.6554251.09%
17 Oct 2022183.24181.01183.98181.0154650.44%
14 Oct 2022182.44183.25184.00182.3133210.95%
13 Oct 2022180.72181.59181.88180.319176-0.34%
12 Oct 2022181.33181.80182.52180.3158570.26%
11 Oct 2022180.86182.93182.93180.386927-1.41%
10 Oct 2022183.45183.49183.80181.1045471-0.21%
07 Oct 2022183.83184.30184.30182.8036240.10%
06 Oct 2022183.64184.89184.90183.5029190.29%
04 Oct 2022183.10183.00183.45182.0138441.96%
03 Oct 2022179.58181.94181.95179.115335-1.14%
30 Sep 2022181.66178.60182.72178.3167661.53%
29 Sep 2022178.93179.99181.30178.506437-0.21%
28 Sep 2022179.31180.75181.03179.019773-1.02%
27 Sep 2022181.16182.79182.79180.205312-0.01%
26 Sep 2022181.18184.00184.00180.5136361-1.80%
23 Sep 2022184.50187.10187.10184.0011490-1.75%
22 Sep 2022187.79188.29188.70186.506910-0.41%
21 Sep 2022188.57189.50189.79187.614941-0.42%
20 Sep 2022189.37188.39190.71188.3941690.92%
19 Sep 2022187.64187.89187.89185.6157550.53%
16 Sep 2022186.66189.90191.49186.508111-1.75%
15 Sep 2022189.98191.34191.64189.754028-0.76%
14 Sep 2022191.43190.79192.17189.098468-0.14%
13 Sep 2022191.70191.00192.30190.6344050.85%
12 Sep 2022190.08189.01190.90189.0163670.58%
09 Sep 2022188.99190.29190.30188.8137430.30%
08 Sep 2022188.42187.99189.01187.0036490.85%
07 Sep 2022186.84185.61187.37185.612629-0.41%
06 Sep 2022187.61187.86188.00186.5142960.21%
05 Sep 2022187.22186.89188.00186.16129740.59%
02 Sep 2022186.13187.75187.75185.123476-0.12%
01 Sep 2022186.36188.00188.00185.306410-1.30%
30 Aug 2022188.81185.50189.00184.3754152.58%
29 Aug 2022184.06184.00186.00181.9613861-1.24%
26 Aug 2022186.38186.58187.65186.1423880.22%
25 Aug 2022185.97188.50188.50184.983391-0.45%
24 Aug 2022186.82186.31187.05185.5488760.27%
23 Aug 2022186.31184.00187.00184.0041290.64%
22 Aug 2022185.12187.53187.53184.9263122-1.80%
19 Aug 2022188.51189.80190.73187.989801-0.85%
18 Aug 2022190.13190.85190.85189.0384760.02%
17 Aug 2022190.09189.70190.50188.8771100.66%
16 Aug 2022188.84189.00189.60187.17142750.89%
12 Aug 2022187.17187.00187.50185.8592200.29%
11 Aug 2022186.62188.00188.00186.0044390.57%
10 Aug 2022185.57184.40185.88184.4065630.16%
08 Aug 2022185.27185.00185.70183.9247860.74%
05 Aug 2022183.91184.80184.99183.6930060.13%
04 Aug 2022183.67184.00185.00182.105671-0.21%
03 Aug 2022184.06183.00184.30182.36235370.37%
02 Aug 2022183.38182.30184.00182.1850340.04%
01 Aug 2022183.30182.50183.49182.00108920.95%
29 Jul 2022181.57180.28181.99180.1890111.52%
28 Jul 2022178.86178.20179.50177.3249611.49%
27 Jul 2022176.24175.80176.30174.1116350.68%
26 Jul 2022175.05176.80176.80175.003260-0.56%
25 Jul 2022176.04176.84177.50175.203380-0.58%
22 Jul 2022177.06176.90177.50176.00133610.62%
21 Jul 2022175.97174.90176.10174.3837770.91%
20 Jul 2022174.38173.55175.68173.5077520.82%
19 Jul 2022172.96172.50173.30171.5929230.25%
18 Jul 2022172.53171.40172.68169.9019671.58%
15 Jul 2022169.85170.20170.20168.8410840.66%
14 Jul 2022168.73169.62170.33168.001808-0.33%
13 Jul 2022169.29170.81171.00168.982596-0.41%
12 Jul 2022169.99171.00179.77169.816505-0.68%
11 Jul 2022171.16170.85171.93170.2544110.02%
08 Jul 2022171.12171.00171.63170.8125300.30%
07 Jul 2022170.60170.05170.95169.5238221.01%
06 Jul 2022168.90167.93169.59167.3852661.01%
05 Jul 2022167.21168.00169.58167.103308-0.11%
04 Jul 2022167.39166.60167.68165.4731510.75%
01 Jul 2022166.15174.86174.86163.552347-0.44%
30 Jun 2022166.88167.45168.00166.1027230.21%
29 Jun 2022166.53160.03167.67160.032047-0.59%
28 Jun 2022167.51167.05167.88165.913687-0.06%
27 Jun 2022167.61168.60169.00167.01102090.81%
24 Jun 2022166.26166.71166.71165.0430700.90%
23 Jun 2022164.78163.00165.39162.6037151.12%
22 Jun 2022162.96166.10166.10162.703006-1.91%
21 Jun 2022166.14163.43166.83163.4368372.06%
20 Jun 2022162.78186.94186.94161.6146620.06%
17 Jun 2022162.68164.90164.90161.407278-0.88%
16 Jun 2022164.12169.40169.40164.0011386-1.47%
15 Jun 2022166.57166.25167.44165.569780-0.34%
14 Jun 2022167.13167.50168.63166.306641-0.22%
13 Jun 2022167.50170.85171.00166.6828337-2.29%
10 Jun 2022171.43173.49173.49171.203526-1.20%
09 Jun 2022173.52173.50174.21171.7231140.32%
08 Jun 2022172.96175.30175.30172.112790-0.26%
07 Jun 2022173.41175.50175.50173.003606-0.99%
06 Jun 2022175.15175.50175.68173.3360350.11%
03 Jun 2022174.96176.00176.99174.477460-0.28%
02 Jun 2022175.45174.80176.00173.8149290.60%
01 Jun 2022174.41174.90175.39173.7051530.10%
31 May 2022174.23175.75178.88174.004038-0.51%
30 May 2022175.12172.43175.50172.4347591.94%
27 May 2022171.79171.01173.00170.3111940.46%
26 May 2022171.01171.00171.21166.3021731.09%
25 May 2022169.16171.00171.72169.001652-0.65%
24 May 2022170.26169.71171.49169.322196-0.09%
23 May 2022170.41174.00174.00169.717868-0.83%
20 May 2022171.84170.00172.09169.0023972.25%
19 May 2022168.06170.50171.59166.2525383-2.06%
18 May 2022171.60174.00178.11170.964113-0.30%
17 May 2022172.11177.90177.90169.0251671.80%
16 May 2022169.06186.94186.94168.3134839-0.64%
13 May 2022170.15173.41173.80169.005399-0.75%
12 May 2022171.44172.86173.00169.1215375-0.82%
11 May 2022172.86179.80179.80170.00276720.75%
10 May 2022171.57171.80173.23171.0013973-0.66%
09 May 2022172.71174.00176.50171.8011044-1.13%
06 May 2022174.68175.70175.70173.0024132-0.82%
05 May 2022176.13178.00183.21175.7017011-0.07%
04 May 2022176.26181.00182.65175.7010550-2.05%
02 May 2022179.95180.00186.31178.505028-0.16%
29 Apr 2022180.23182.50182.50178.773510-0.35%
28 Apr 2022180.86179.50182.22179.5035700.76%
27 Apr 2022179.49188.73188.73178.506116-0.82%
26 Apr 2022180.98181.60182.21180.08107130.67%
25 Apr 2022179.78186.84186.84179.156133-0.73%
22 Apr 2022181.11180.30182.60180.302157-0.62%
21 Apr 2022182.24187.70187.70180.3028551.23%
20 Apr 2022180.02180.00181.39180.0046680.04%
19 Apr 2022179.94183.50183.50178.508664-1.09%
18 Apr 2022181.93183.00186.80180.2110151-0.79%
13 Apr 2022183.37185.00185.96183.152896-0.36%
12 Apr 2022184.04186.00186.00183.513597-1.00%
11 Apr 2022185.89187.80192.88185.504771-0.50%
08 Apr 2022186.83187.90188.00184.6131770.39%
07 Apr 2022186.11193.70194.83185.554019-0.08%
06 Apr 2022186.25187.80188.20186.005860-0.83%
05 Apr 2022187.80188.50191.00187.457223-0.72%
04 Apr 2022189.17188.00189.70185.00156691.90%
01 Apr 2022185.64185.00186.13183.6048370.34%
31 Mar 2022185.01184.85185.59182.30218781.00%
30 Mar 2022183.17181.76184.00181.7694170.78%
29 Mar 2022181.76184.79184.79180.7937780.76%
28 Mar 2022180.39176.25184.73176.258618-0.11%
25 Mar 2022180.59182.61183.70180.0118220.01%
24 Mar 2022180.57184.66184.66180.002209-0.66%
23 Mar 2022181.77181.50184.11180.453082-0.11%
22 Mar 2022181.97178.85182.44178.8029460.80%
21 Mar 2022180.52181.30182.00179.607061-0.38%
17 Mar 2022181.21178.03182.00178.0350631.78%
16 Mar 2022178.04176.89178.70176.8927831.19%
15 Mar 2022175.94179.70179.70174.3518534-0.58%
14 Mar 2022176.96190.80190.80174.5033291.10%
11 Mar 2022175.03176.00176.00173.8520650.07%
10 Mar 2022174.91174.42176.00172.8454431.70%
09 Mar 2022171.98171.90173.21170.0163510.93%
08 Mar 2022170.39169.71172.00165.92212260.24%
07 Mar 2022169.99179.40179.79168.0041841-1.44%
04 Mar 2022172.47178.70178.70171.2020644-2.19%
03 Mar 2022176.34178.40180.88173.4553200.70%
02 Mar 2022175.11178.00178.00174.509507-1.36%
28 Feb 2022177.53174.91177.98173.5098520.59%
25 Feb 2022176.48176.91180.00174.25146630.94%
24 Feb 2022174.84182.51183.21172.0057782-3.13%
23 Feb 2022180.49181.75181.75179.702692-0.06%
22 Feb 2022180.60178.00182.80178.009097-0.64%
21 Feb 2022181.77183.75183.75178.734113-0.04%
18 Feb 2022181.84188.82188.82180.725256-0.20%
17 Feb 2022182.21182.77183.97181.5239440.15%
16 Feb 2022181.93185.90185.90181.1112181-0.47%
15 Feb 2022182.78180.41183.63178.01100362.47%
14 Feb 2022178.38181.05181.05177.6338006-2.38%
11 Feb 2022182.73181.05185.70181.054578-0.93%
10 Feb 2022184.44183.00186.45183.0092630.16%
09 Feb 2022184.14184.00184.39181.9046871.23%
08 Feb 2022181.90188.70191.00179.51254100.26%
07 Feb 2022181.42185.85185.85180.357391-1.55%
04 Feb 2022184.27185.90185.90183.0748440.16%
03 Feb 2022183.98189.15189.70183.6514032-1.57%
02 Feb 2022186.92186.41187.35184.20166741.41%
01 Feb 2022184.32184.00185.46181.8277280.77%
31 Jan 2022182.91182.51184.90181.6082481.42%
28 Jan 2022180.35181.66182.90179.507189-0.14%
27 Jan 2022180.61184.11185.00177.5016610-0.82%
25 Jan 2022182.11182.00187.21178.80116930.54%
24 Jan 2022181.14187.11201.70179.6959519-2.09%
21 Jan 2022185.01189.00189.00184.158568-1.43%
20 Jan 2022187.69196.92196.92186.524900-1.05%
19 Jan 2022189.68192.00192.00188.613510-0.62%
18 Jan 2022190.86192.00192.03190.0013145-0.30%
17 Jan 2022191.43190.20191.90189.103290-0.04%
14 Jan 2022191.50191.90191.90189.7913430.30%
13 Jan 2022190.93191.80191.80190.5241040.05%
12 Jan 2022190.83190.00191.00189.5129001.02%
11 Jan 2022188.90188.40189.00187.5190390.48%
10 Jan 2022187.99187.80188.00186.92222811.03%
07 Jan 2022186.08186.07187.00184.30148660.19%
06 Jan 2022185.72185.00187.99184.1820779-0.59%
05 Jan 2022186.83186.80187.44185.2839460.72%
04 Jan 2022185.50183.60186.00183.60155490.93%
03 Jan 2022183.79181.19184.79181.00194021.43%
31 Dec 2021181.19180.50182.30180.503895-0.06%
30 Dec 2021181.29179.50181.50179.5033850.51%
29 Dec 2021180.37181.53181.61179.607328-0.34%
28 Dec 2021180.98180.02181.48180.0218910.53%
27 Dec 2021180.02180.00180.51178.1021330.90%
24 Dec 2021178.41180.94180.94178.001808-0.24%
23 Dec 2021178.84178.00180.60178.0070550.21%
22 Dec 2021178.47178.50180.50177.1326820.82%
21 Dec 2021177.01178.90188.88173.10146700.39%
20 Dec 2021176.32179.50180.31174.0841725-1.75%
17 Dec 2021179.46180.00188.53179.0118071-0.85%
16 Dec 2021181.00182.47182.47180.913329-0.13%
15 Dec 2021181.24183.00183.00180.5122170.10%
14 Dec 2021181.05183.60183.60180.7511882-0.97%
13 Dec 2021182.82186.50193.78182.005935-0.32%
10 Dec 2021183.41185.50185.50182.6018173-0.36%
09 Dec 2021184.07185.50188.34182.70108280.03%
08 Dec 2021184.02181.00185.05181.00101241.24%
07 Dec 2021181.76184.38184.38178.64120051.90%
06 Dec 2021178.37186.88186.88176.8312415-1.39%
03 Dec 2021180.88188.68188.68180.3912877-1.01%
02 Dec 2021182.73186.48186.48180.0064281.21%
01 Dec 2021180.54178.00181.46177.5163250.58%
30 Nov 2021179.49179.72195.10178.1133767-0.13%
29 Nov 2021179.72180.50182.00176.2192730.41%
26 Nov 2021178.99184.40184.40178.0014073-2.35%
25 Nov 2021183.29183.18187.00182.1418210.13%
24 Nov 2021183.06183.81184.96181.602235-0.41%
23 Nov 2021183.81184.00184.95181.52163560.07%
22 Nov 2021183.69187.00189.00182.3314097-1.77%
18 Nov 2021187.00188.50188.50186.004787-0.08%
17 Nov 2021187.15187.50189.29186.672089-1.03%
16 Nov 2021189.10191.90191.90188.301840-0.64%
15 Nov 2021190.32191.60191.60189.3532080.36%
12 Nov 2021189.64188.86190.53187.7629530.87%
11 Nov 2021188.01190.90192.00186.419593-0.88%
10 Nov 2021189.67192.00195.98187.433854-0.21%
09 Nov 2021190.06193.00193.00189.024519-0.92%
08 Nov 2021191.83191.00192.89187.41106121.70%
04 Nov 2021188.63188.50188.77186.5019580.87%
03 Nov 2021187.01187.00189.01186.104836-0.37%
02 Nov 2021187.70190.00190.50187.612372-0.74%
01 Nov 2021189.09187.50189.27185.20125001.68%
29 Oct 2021185.96189.00189.50185.164178-1.26%
28 Oct 2021188.33192.00192.00187.508050-1.22%
27 Oct 2021190.66190.82192.40190.503728-0.24%
26 Oct 2021191.12193.00193.00190.5047020.30%
25 Oct 2021190.54197.54212.22189.5119831-3.54%
22 Oct 2021197.54197.88199.00190.0044142.47%
21 Oct 2021192.78192.40194.50190.013659-0.03%
20 Oct 2021192.84194.00194.54191.884904-0.23%
19 Oct 2021193.29196.00198.12193.209248-0.58%
18 Oct 2021194.41197.88197.88192.7733010.85%
14 Oct 2021192.77190.92192.79190.8153951.48%
13 Oct 2021189.95194.48194.48188.3735410.79%
12 Oct 2021188.47189.00189.37187.8534840.12%
11 Oct 2021188.25187.00190.50187.0043960.57%
08 Oct 2021187.19188.90191.88186.1125430.26%
07 Oct 2021186.71185.90187.97185.9066460.67%
06 Oct 2021185.46191.15191.15185.003624-1.02%
05 Oct 2021187.38184.30187.55184.3062241.31%
04 Oct 2021184.95185.37185.79183.9129230.58%
01 Oct 2021183.89189.74193.85182.203914-0.18%
30 Sep 2021184.22185.70185.70183.903171-0.36%
29 Sep 2021184.89192.20194.84183.4058760.06%
28 Sep 2021184.78193.50194.78183.005150-0.66%
27 Sep 2021186.01187.60187.80185.383103-0.13%
24 Sep 2021186.25188.00188.00185.1426650.38%
23 Sep 2021185.55184.70186.40183.3029191.30%
22 Sep 2021183.17183.00183.84182.3425430.41%
21 Sep 2021182.43182.90182.95180.5027520.31%
20 Sep 2021181.87183.85185.00181.303268-1.08%
17 Sep 2021183.85185.00185.99183.036098-0.20%
16 Sep 2021184.21184.00184.80183.0134510.77%
15 Sep 2021182.80180.50183.35180.5057160.86%
14 Sep 2021181.24181.00182.60181.005360-0.04%
13 Sep 2021181.31182.00182.00179.2035700.06%
09 Sep 2021181.20181.50181.50180.5136450.13%
08 Sep 2021180.96183.90183.90180.415801-0.13%
07 Sep 2021181.19181.30184.00180.325747-0.36%
06 Sep 2021181.84180.00182.90177.23131330.79%
03 Sep 2021180.42181.90183.00179.4632250.18%
02 Sep 2021180.09179.90182.00178.6652870.94%
01 Sep 2021178.41178.50181.00178.333706-0.27%
31 Aug 2021178.89179.00179.00177.0044491.29%
30 Aug 2021176.62178.00179.16175.0037901.22%
27 Aug 2021174.49173.20174.90173.2033920.38%
26 Aug 2021173.83174.00174.98173.1971550.21%
25 Aug 2021173.47174.00175.20173.353120-0.42%
24 Aug 2021174.21180.30180.30172.0024430.48%
23 Aug 2021173.37179.60182.88172.0050080.41%
20 Aug 2021172.67172.50190.70172.0013191-1.31%
18 Aug 2021174.96175.70175.90173.7255240.40%
17 Aug 2021174.27174.55174.97173.0038630.21%
16 Aug 2021173.91176.00184.78170.6074540.81%
13 Aug 2021172.52171.10172.70170.60146611.08%
12 Aug 2021170.68169.20170.90169.20122960.54%
11 Aug 2021169.76170.50170.50168.5159380.14%
10 Aug 2021169.53168.80170.99166.955123-0.01%
09 Aug 2021169.54184.59184.59168.366360-0.01%
06 Aug 2021169.56169.00170.21169.005113-0.13%
05 Aug 2021169.78168.90177.00168.5136950.33%
04 Aug 2021169.23170.00170.00168.4057350.77%
03 Aug 2021167.93167.20168.52165.5878521.05%
02 Aug 2021166.19167.00168.05160.7361790.87%
30 Jul 2021164.75165.05165.28164.0130120.11%
29 Jul 2021164.57165.97165.97163.9543780.14%
28 Jul 2021164.34164.70164.70162.516117-0.02%
27 Jul 2021164.38166.00166.08164.015047-0.56%
26 Jul 2021165.31165.27166.20165.0029580.06%
23 Jul 2021165.21165.00165.99164.504387-0.24%
22 Jul 2021165.61163.60165.64163.6043931.18%
20 Jul 2021163.68165.00165.00162.653513-0.56%
19 Jul 2021164.61164.06190.70163.7856357-0.72%
16 Jul 2021165.80166.50166.60164.944014-0.02%
15 Jul 2021165.83165.00165.93164.7856970.50%
14 Jul 2021165.00164.56165.09163.7524900.12%
13 Jul 2021164.80164.29164.82163.8325000.96%
12 Jul 2021163.23164.50164.86162.849664-0.04%
09 Jul 2021163.29163.27164.25163.211977-0.50%
08 Jul 2021164.11164.10165.59163.252301-0.59%
07 Jul 2021165.08165.00165.25164.5422220.33%
06 Jul 2021164.54165.24166.04164.106113-0.08%
05 Jul 2021164.67178.90178.90164.3642640.31%
02 Jul 2021164.16163.16164.30162.8643290.59%
01 Jul 2021163.19164.23174.88163.173667-0.63%
30 Jun 2021164.23164.62165.52163.704453-0.24%
29 Jun 2021164.62163.93165.00163.7325680.05%
28 Jun 2021164.54165.87165.96164.124391-0.16%
25 Jun 2021164.80164.14165.16163.9135760.42%
24 Jun 2021164.11163.32164.50163.3225670.51%
23 Jun 2021163.28165.00165.38163.204193-0.28%
22 Jun 2021163.74165.00165.85163.703282-0.02%
21 Jun 2021163.77162.50164.00161.6032390.36%
18 Jun 2021163.19163.10164.40161.274707-0.18%
17 Jun 2021163.48163.79164.60163.003067-0.54%
16 Jun 2021164.36165.47165.49163.404270-0.34%
15 Jun 2021164.92164.49166.04164.4963220.27%
14 Jun 2021164.48189.75189.75162.5756100.02%
11 Jun 2021164.44167.00167.00164.016107-0.04%
10 Jun 2021164.50164.59164.79163.6223643-8.26%
09 Jun 2021179.32164.24194.80164.2455397.58%
08 Jun 2021166.68165.14170.01163.8037631.33%
07 Jun 2021164.49163.80165.12163.8044100.49%
04 Jun 2021163.69163.40164.49163.1754220.70%
03 Jun 2021162.55161.69163.10161.6923530.53%
02 Jun 2021161.69161.50162.54160.955228-0.38%
01 Jun 2021162.31161.68162.74161.3052860.39%
31 May 2021161.68164.89164.89159.4828620.62%
28 May 2021160.69161.80161.80159.61106850.31%
27 May 2021160.19164.98164.98159.112859-0.29%
26 May 2021160.66168.88168.88157.9733701.37%
25 May 2021158.49157.80159.98157.7337060.40%
24 May 2021157.86158.91159.40157.3244520.10%
21 May 2021157.70157.05158.42156.3043441.23%
20 May 2021155.78156.52156.89155.172267-0.19%
19 May 2021156.08156.19156.99155.682653-0.15%
18 May 2021156.32156.71157.00155.89118850.90%
17 May 2021154.92152.56155.00152.5649831.37%
14 May 2021152.83155.98155.98151.8548400.16%
12 May 2021152.58151.20153.68151.203492-1.10%
11 May 2021154.27153.70154.70152.985265-0.24%
10 May 2021154.64155.99155.99154.2842340.88%
07 May 2021153.29153.17154.43153.1729720.68%
06 May 2021152.25152.75152.75151.4032470.62%
05 May 2021151.31152.18152.60150.8029650.34%
04 May 2021150.80152.70152.70150.0017571-0.33%
03 May 2021151.30150.15152.48148.904297-0.52%
30 Apr 2021152.09153.50154.29151.755892-1.05%
29 Apr 2021153.71155.61155.99153.075484-0.10%
28 Apr 2021153.86152.26154.61152.26160031.34%
27 Apr 2021151.82150.50152.40150.5041971.07%
26 Apr 2021150.21149.39151.43149.3947040.96%
23 Apr 2021148.78149.28150.53148.704040-0.34%
22 Apr 2021149.29147.40149.77147.0439870.41%
20 Apr 2021148.68150.35150.66148.093485-0.30%
19 Apr 2021149.12148.93149.28147.689298-1.61%
16 Apr 2021151.56151.50152.57150.9441230.46%
15 Apr 2021150.87151.24151.70149.1430000.13%
13 Apr 2021150.68156.00156.00148.5634790.93%
12 Apr 2021149.29156.98156.98148.7024396-3.08%
09 Apr 2021154.04154.60154.95153.735674-0.17%
08 Apr 2021154.31155.44155.94153.677149-0.11%
07 Apr 2021154.48154.50154.94152.9530320.78%
06 Apr 2021153.28150.01155.79150.0155620.37%
05 Apr 2021152.71154.78154.78150.1711415-1.23%
01 Apr 2021154.61154.46155.70153.1052520.72%
31 Mar 2021153.50154.15154.19151.903111-0.23%
30 Mar 2021153.85153.99154.28151.8626351.56%
26 Mar 2021151.49151.16152.00147.5032531.18%
25 Mar 2021149.73151.15151.32149.0017077-1.20%
24 Mar 2021151.55152.09153.48151.006872-1.63%
23 Mar 2021154.06150.51154.99150.5155250.63%
22 Mar 2021153.10152.75155.00151.1031360.20%
19 Mar 2021152.79150.90153.68148.95111531.13%
18 Mar 2021151.09159.89159.89150.105831-1.53%
17 Mar 2021153.43151.13155.60151.1310383-0.99%
16 Mar 2021154.96155.74156.48154.303039-0.17%
15 Mar 2021155.22156.50156.50153.105062-0.77%
12 Mar 2021156.42158.00159.68155.655276-0.57%
10 Mar 2021157.32157.99158.52156.6535000.43%
09 Mar 2021156.64157.22157.62154.7061290.68%
08 Mar 2021155.58158.49158.49154.709685-0.60%
05 Mar 2021156.52158.99158.99154.7315696-0.79%
04 Mar 2021157.76156.78158.30155.562635-0.27%
03 Mar 2021158.19155.99158.99155.9941421.95%
02 Mar 2021155.16153.01159.20153.0185780.80%
01 Mar 2021153.93153.75158.80152.5138611.12%
26 Feb 2021152.23158.00158.00150.9545255-3.51%
25 Feb 2021157.76160.60160.60156.228701-1.98%
24 Feb 2021160.94155.29183.00132.0021343.03%
23 Feb 2021156.20153.15156.89153.1558401.99%
22 Feb 2021153.15157.02157.99152.485744-2.11%
19 Feb 2021156.45166.88166.88155.172338-0.34%
18 Feb 2021156.99158.80159.80156.144466-1.21%
17 Feb 2021158.91159.53159.69157.004199-0.47%
16 Feb 2021159.66159.99160.55155.8530850.41%
15 Feb 2021159.01159.00159.66158.0027780.72%
12 Feb 2021157.87152.51158.45152.5134680.73%
11 Feb 2021156.72156.80157.50156.1042250.32%
10 Feb 2021156.22151.53157.00151.5344900.39%
09 Feb 2021155.62150.11157.30150.115581-0.19%
08 Feb 2021155.91155.91156.90152.73142861.40%
05 Feb 2021153.76151.26154.50149.83282460.55%
04 Feb 2021152.92157.00157.00149.6550080.21%
03 Feb 2021152.60148.50153.60147.02175694.84%
02 Feb 2021145.56155.88160.55144.95102243-0.14%
01 Feb 2021145.76142.75154.88141.5960400.54%
29 Jan 2021144.98153.88153.88143.0071380.73%
28 Jan 2021143.93154.88165.00142.0018768-0.55%
27 Jan 2021144.72146.55146.91144.055229-1.80%
25 Jan 2021147.38160.00160.00147.0011823-0.87%
22 Jan 2021148.68151.59151.59148.244173-1.27%
21 Jan 2021150.59152.21152.73149.771888-0.26%
20 Jan 2021150.98150.63151.50149.8320320.53%
19 Jan 2021150.18147.77151.00147.7734551.63%
18 Jan 2021147.77149.30149.30147.3111693-1.17%
15 Jan 2021149.52150.72150.96148.394117-1.02%
14 Jan 2021151.06150.47151.12150.0023170.23%
13 Jan 2021150.72155.71158.00150.006003-0.30%
12 Jan 2021151.18149.87151.30149.1852761.26%
11 Jan 2021149.30158.88158.88148.1092720.83%
08 Jan 2021148.07146.48148.34146.4840351.09%
07 Jan 2021146.48147.70147.71146.274408-0.28%
06 Jan 2021146.89147.32147.56145.983415-0.12%
05 Jan 2021147.07145.90147.10145.3328130.38%
04 Jan 2021146.51145.87146.64144.7257351.05%
01 Jan 2021144.99144.63145.31144.5540710.45%
31 Dec 2020144.34144.28144.66143.1023220.01%
30 Dec 2020144.32144.67144.67143.2814910.47%
29 Dec 2020143.64144.16144.29143.1828170.27%
28 Dec 2020143.26150.00150.00142.7035990.68%
24 Dec 2020142.29140.70142.48140.7052681.26%
23 Dec 2020140.52139.21140.66139.2128890.84%
22 Dec 2020139.35130.15139.56130.15122150.90%
21 Dec 2020138.11143.00143.00137.006651-3.24%
18 Dec 2020142.73142.41142.89141.5316210.45%
17 Dec 2020142.09141.55142.78141.5540160.39%
16 Dec 2020141.54141.18141.90140.6326950.90%
15 Dec 2020140.28138.25140.64138.0025020.55%
14 Dec 2020139.51139.87140.00138.0026300.32%
11 Dec 2020139.06139.47139.95137.9969390.31%
10 Dec 2020138.63139.24139.24137.203596-0.33%
09 Dec 2020139.09138.82139.70137.8558310.99%
08 Dec 2020137.73138.22138.56137.0031210.52%
07 Dec 2020137.02136.98137.99136.2539240.54%
04 Dec 2020136.28135.54136.72135.2442990.55%
03 Dec 2020135.54136.07136.21134.7827060.51%
02 Dec 2020134.85135.44138.50133.8026380.15%
01 Dec 2020134.65134.25135.00132.7941890.31%
27 Nov 2020134.24134.39134.62133.2323810.37%
26 Nov 2020133.74133.27135.00131.8019990.50%
25 Nov 2020133.07135.70135.71132.264023-0.75%
24 Nov 2020134.07134.00134.58131.1061380.93%
23 Nov 2020132.83133.00133.99131.0099440.08%
20 Nov 2020132.72131.87133.22130.6627150.60%
19 Nov 2020131.93134.00134.00131.513801-0.81%
18 Nov 2020133.01132.80133.20131.4528980.75%
17 Nov 2020132.02128.00133.00125.1065800.53%
14 Nov 2020131.32130.49133.00130.4919840.52%
13 Nov 2020130.64130.80131.80129.6015820.39%
12 Nov 2020130.13131.58131.60129.613029-0.69%
11 Nov 2020131.04129.77131.79129.37169820.48%
10 Nov 2020130.41129.73130.95127.9476781.37%
09 Nov 2020128.65127.40129.00127.0166281.46%
06 Nov 2020126.80126.09127.00123.1055701.51%
05 Nov 2020124.91124.00125.00123.9052311.33%
04 Nov 2020123.27122.01123.50121.8926980.78%
03 Nov 2020122.32122.00122.55121.1325271.49%
02 Nov 2020120.52120.14121.00119.493350-0.34%
30 Oct 2020120.93121.24121.79119.322933-0.25%
29 Oct 2020121.23120.82121.93120.132144-0.38%
28 Oct 2020121.69118.83123.50118.833625-1.01%
27 Oct 2020122.93120.81123.33120.8131130.50%
26 Oct 2020122.32123.19123.19121.012849-0.29%
23 Oct 2020122.67122.60123.60122.4470640.06%
22 Oct 2020122.60123.20123.20122.102151-0.27%
21 Oct 2020122.93122.85124.00121.4038750.15%
20 Oct 2020122.75122.70123.45121.94110190.51%
19 Oct 2020122.13121.58122.89121.5733420.73%
16 Oct 2020121.25121.41121.78120.2021410.66%
15 Oct 2020120.46123.57124.00119.975148-2.31%
14 Oct 2020123.31121.84123.99121.2473970.34%
13 Oct 2020122.89121.80123.24121.8046130.20%
12 Oct 2020122.65123.00123.46122.196806-0.04%
09 Oct 2020122.70121.50122.98121.1090430.58%
08 Oct 2020121.99130.00130.00120.8952941.24%
07 Oct 2020120.50125.00125.00119.2832070.48%
06 Oct 2020119.92119.18120.10118.9541450.62%
05 Oct 2020119.18118.10119.41118.1033901.06%
01 Oct 2020117.93113.00118.50113.0075411.23%
30 Sep 2020116.50117.38117.38115.681551-0.05%
29 Sep 2020116.56117.94117.94116.1015790.34%
28 Sep 2020116.17124.80124.80115.0039481.52%
25 Sep 2020114.43112.03114.85112.0148581.88%
24 Sep 2020112.32114.00114.00111.479076-2.05%
23 Sep 2020114.67116.33116.33114.002000-0.29%
22 Sep 2020115.00128.90128.90114.215707-0.80%
21 Sep 2020115.93118.94118.98115.404149-2.11%
18 Sep 2020118.43118.58119.58118.101504-0.13%
17 Sep 2020118.58119.40119.40118.47997-0.59%
16 Sep 2020119.28119.34119.40118.5046560.64%
15 Sep 2020118.52118.10118.98117.8634040.80%
14 Sep 2020117.58118.90119.38117.353452-0.10%
11 Sep 2020117.70117.55118.52117.394867-0.24%
10 Sep 2020117.98117.19118.40115.0037851.69%
09 Sep 2020116.02116.20116.38115.233023-0.20%
08 Sep 2020116.25116.66118.10116.246226-0.55%
07 Sep 2020116.89117.12117.55115.802547-0.20%
04 Sep 2020117.12117.32118.15116.523788-1.41%
03 Sep 2020118.80118.62119.10118.1555640.32%
02 Sep 2020118.42118.25118.80117.4518500.17%
01 Sep 2020118.22117.07119.00116.8460290.54%
31 Aug 2020117.58119.85121.73115.9011057-1.86%
28 Aug 2020119.81119.11120.65119.1183850.59%
27 Aug 2020119.11135.00140.00118.50129690.49%
26 Aug 2020118.53117.47118.90117.4782400.90%
25 Aug 2020117.47113.50118.40113.505321-0.18%
24 Aug 2020117.68117.33118.25117.3385650.63%
21 Aug 2020116.94117.00117.60116.8727600.06%
20 Aug 2020116.87117.00117.10116.124756-0.31%
19 Aug 2020117.23114.13118.38114.13124120.18%
18 Aug 2020117.02115.65117.40115.6587141.27%
17 Aug 2020115.55115.85116.85115.154711-0.02%
14 Aug 2020115.57116.35117.00115.258955-0.57%
13 Aug 2020116.23116.32117.29116.00125150.05%
12 Aug 2020116.17116.24116.75115.4211739-0.32%
11 Aug 2020116.54116.56116.99116.21148920.45%
10 Aug 2020116.02111.55116.86111.5550460.21%
07 Aug 2020115.78114.82115.95114.7786410.34%
06 Aug 2020115.39113.81115.85113.77101451.11%
05 Aug 2020114.12113.93115.49113.9375330.57%
04 Aug 2020113.47112.84114.00111.80142410.56%
03 Aug 2020112.84110.11119.90110.119404-1.25%
31 Jul 2020114.27113.93115.02111.92199820.30%
30 Jul 2020113.93119.00119.00113.1523635-1.52%
29 Jul 2020115.69116.92118.94113.5117010-1.05%
28 Jul 2020116.92126.50126.50111.1371449-1.52%
27 Jul 2020118.73120.00139.27115.36259106-13.21%
23 Jul 2020136.80132.80136.80125.35419520.02%
22 Jul 2020113.98113.62114.46112.311520.29%
21 Jul 2020113.65112.00115.50110.906541.76%
20 Jul 2020111.68109.80111.70109.534121.69%
17 Jul 2020109.82110.99110.99108.302741.24%
16 Jul 2020108.48111.50111.50108.41113-1.27%
15 Jul 2020109.87110.23111.44108.51122-0.33%
14 Jul 2020110.23111.50111.50108.26251-0.06%
13 Jul 2020110.30111.90111.90108.432091.72%
10 Jul 2020108.43115.40115.4098.894279-5.43%
09 Jul 2020114.65115.50115.50113.54490.63%
08 Jul 2020113.93116.60116.70113.5098-1.64%
07 Jul 2020115.83113.51118.09113.51137-1.08%
06 Jul 2020117.10112.81119.80111.822873.80%
03 Jul 2020112.81115.50120.90111.395200.19%
02 Jul 2020112.60119.90119.90111.70623-3.18%
01 Jul 2020116.30112.51116.30112.51380.00%
30 Jun 2020116.30116.00116.83116.0077-0.70%
29 Jun 2020117.12114.15125.58110.25761-4.67%
26 Jun 2020122.86117.50127.70110.135833.86%
25 Jun 2020118.29108.00129.83103.50101411.59%
24 Jun 2020106.00108.90108.90105.12830.36%
23 Jun 2020105.62105.50110.00104.572740.11%
22 Jun 2020105.50103.20105.50102.53862.23%
19 Jun 2020103.20103.10104.5097.873401.00%
18 Jun 2020102.18104.00104.00102.0063-2.03%
17 Jun 2020104.30103.00105.80101.361491.32%
16 Jun 2020102.94102.88107.16101.20300-3.58%
15 Jun 2020106.76106.10107.50101.903153.16%
12 Jun 2020103.49100.01104.10100.011691.71%
11 Jun 2020101.75106.46106.46101.11139-2.04%
10 Jun 2020103.87102.11104.89102.11710.97%
09 Jun 2020102.87100.61105.20100.61114-0.11%
08 Jun 2020102.98107.48107.48102.20372-0.95%
05 Jun 2020103.97104.88104.88101.103442.27%
04 Jun 2020101.66103.30106.60100.61459-1.59%
03 Jun 2020103.30104.30108.80100.40422-0.99%
02 Jun 2020104.33110.80110.80103.81383-0.16%
01 Jun 2020104.50107.70117.40101.172140-3.03%
29 May 2020107.77112.90115.40105.411322.54%
28 May 2020105.10111.80111.80105.109-4.41%
27 May 2020109.95105.23112.02105.23126-2.53%
26 May 2020112.80112.00112.80105.01412.55%
22 May 2020110.00110.00110.00110.00110.00%
19 May 2020110.00110.00110.00110.0045-0.27%
18 May 2020110.30110.30112.50110.3089-2.48%
15 May 2020113.10113.00113.10110.307-0.09%
13 May 2020113.20113.20113.20113.20760.09%
12 May 2020113.10112.00113.10110.30240.98%
11 May 2020112.00112.00112.00112.0061.82%
08 May 2020110.00110.00114.80110.00120.00%
07 May 2020110.00110.00110.00110.0029-0.90%
06 May 2020111.00110.00111.00110.0012-0.89%
05 May 2020112.00112.00112.00112.0060.00%
04 May 2020112.00102.51114.80102.51175-2.52%
30 Apr 2020114.90114.00115.20100.101171.28%
29 Apr 2020113.45113.45113.45110.00390.00%
28 Apr 2020113.45110.00113.4598.22293.14%
27 Apr 2020110.00113.00113.00110.009-2.65%
24 Apr 2020113.00103.87113.00103.87434.62%
23 Apr 2020108.01110.20110.2098.00103-1.99%
21 Apr 2020110.20110.20110.20110.2010.00%
20 Apr 2020110.20105.21110.20105.2182-0.39%
17 Apr 2020110.63106.01110.63106.003054.86%
16 Apr 2020105.50105.50105.50105.506-2.10%
15 Apr 2020107.76110.70112.9099.51884.49%
13 Apr 2020103.13108.40108.40100.0073-2.52%
09 Apr 2020105.80105.00109.00100.80415.80%
08 Apr 2020100.00100.00100.00100.002-0.70%
07 Apr 2020100.70100.50100.70100.00700.60%
03 Apr 2020100.10100.00100.10100.0017-0.89%
01 Apr 2020101.00100.87101.0099.5012-4.36%
31 Mar 2020105.60105.60105.60105.6030.00%
30 Mar 2020105.60104.60106.7099.50423.02%
27 Mar 2020102.5099.50102.5099.50128.47%
26 Mar 202094.5094.5094.5094.5010.11%
25 Mar 202094.4094.4094.4094.401-5.60%
24 Mar 2020100.00100.00100.00100.00535.04%
23 Mar 202095.2099.0099.0082.10105-8.46%
20 Mar 2020104.00104.00104.00104.0012-0.95%
19 Mar 2020105.00105.87105.8794.8983-4.55%
18 Mar 2020110.00110.00110.00110.0018-4.93%
17 Mar 2020115.70118.00118.00115.7071-2.61%
16 Mar 2020118.80110.00118.90100.00580-7.91%
13 Mar 2020129.00127.50129.6386.505990.78%
12 Mar 2020128.00120.00129.50116.00901-3.04%
11 Mar 2020132.02132.00136.18120.001011-0.57%
09 Mar 2020132.78118.60139.63118.22246912.32%
06 Mar 2020118.22116.60123.00113.668801.04%
05 Mar 2020117.00116.06117.93116.061180.37%
04 Mar 2020116.57117.43119.50115.00153-0.73%
03 Mar 2020117.43116.90117.43115.632271.71%
02 Mar 2020115.46122.60126.00114.00528-8.07%
28 Feb 2020125.60120.10132.34116.2013234.52%
27 Feb 2020120.17120.01120.34118.78325-0.62%
26 Feb 2020120.92121.24121.76120.60180-0.96%
25 Feb 2020122.09122.62122.73122.00140-0.33%
24 Feb 2020122.49124.00124.01122.38217-2.07%
20 Feb 2020125.08120.01126.50120.01190.40%
19 Feb 2020124.58126.50126.50124.32180.76%
18 Feb 2020123.64124.21124.26122.86118-0.85%
17 Feb 2020124.70125.29125.30123.85187-0.22%
14 Feb 2020124.98126.29126.29124.60190-0.86%
13 Feb 2020126.07126.15126.15124.70630.61%
12 Feb 2020125.30126.26126.46125.301690.39%
11 Feb 2020124.81125.65125.65124.651640.40%
10 Feb 2020124.31124.20124.31124.20540.02%
07 Feb 2020124.28124.87124.87124.2850-0.89%
06 Feb 2020125.40125.60125.60125.40240.99%
05 Feb 2020124.17124.52124.67123.551290.27%
04 Feb 2020123.84122.15123.84122.15882.29%
03 Feb 2020121.07120.80121.53120.801450.22%
01 Feb 2020120.80123.75124.06120.00523-1.97%
31 Jan 2020123.23124.18124.80122.84165-1.07%
30 Jan 2020124.56124.49125.14124.001240.06%
29 Jan 2020124.49125.50125.85124.49381-0.38%
28 Jan 2020124.97125.62125.62124.2954-0.64%
27 Jan 2020125.78126.21126.37125.7859-0.01%
24 Jan 2020125.79125.34126.59125.341140.22%
23 Jan 2020125.52125.68125.88125.52190.46%
22 Jan 2020124.94125.47126.33124.3188-0.84%
21 Jan 2020126.00126.46126.46125.3693-0.46%
20 Jan 2020126.58127.80127.80126.1588-0.95%
17 Jan 2020127.80127.08128.05126.93780.63%
16 Jan 2020127.00128.04128.04126.88160.60%
15 Jan 2020126.24127.36127.36126.24117-1.17%
14 Jan 2020127.74127.64127.74126.62250.11%
13 Jan 2020127.60127.60127.60126.461391.35%
10 Jan 2020125.90125.95127.32125.90460.48%
09 Jan 2020125.30127.00127.00125.00460.69%
08 Jan 2020124.44123.68124.47123.6848-0.05%
07 Jan 2020124.50125.50125.70124.50440.27%
06 Jan 2020124.16125.00125.64123.01342-1.65%
03 Jan 2020126.24126.67126.82125.39182-0.17%
02 Jan 2020126.45126.45126.45125.55361.10%
01 Jan 2020125.08126.19126.19125.0031-0.81%
31 Dec 2019126.10126.61126.61125.4018-0.60%
30 Dec 2019126.86126.15127.11126.00620.88%
27 Dec 2019125.75126.09126.19125.08530.84%
26 Dec 2019124.70125.35126.40124.5328-0.93%
24 Dec 2019125.87126.90126.90125.87110-0.10%
23 Dec 2019126.00126.50127.04126.0045-0.40%
20 Dec 2019126.50126.08127.12126.081210.49%
19 Dec 2019125.88125.99125.99125.761180.08%
18 Dec 2019125.78125.98126.00125.09350.86%
17 Dec 2019124.71125.00125.54124.6694-0.06%
16 Dec 2019124.78125.00125.06124.21430.47%
13 Dec 2019124.20124.63124.63124.20520.28%
12 Dec 2019123.85123.67124.05123.40470.63%
11 Dec 2019123.08122.20123.18122.05550.22%
10 Dec 2019122.81124.80124.80122.8127-0.06%
09 Dec 2019122.88123.48123.72122.53102-0.49%
06 Dec 2019123.48124.55124.70123.1262-0.77%
05 Dec 2019124.44124.89124.89123.88143-0.14%
04 Dec 2019124.62123.00124.71122.781310.35%
03 Dec 2019124.19124.30124.35123.12112-0.27%
02 Dec 2019124.53124.11125.05123.5452-0.20%
29 Nov 2019124.78125.15125.15123.44360.22%
28 Nov 2019124.50125.00125.48123.00131-0.05%
27 Nov 2019124.56125.10125.10124.01870.63%
26 Nov 2019123.78124.38125.00123.78226-0.21%
25 Nov 2019124.04123.34124.04122.991260.57%
22 Nov 2019123.34123.56123.56123.344-0.44%
21 Nov 2019123.89124.24124.24123.0895-0.22%
20 Nov 2019124.16123.09124.58123.09660.39%
19 Nov 2019123.68123.29123.76122.32610.50%
18 Nov 2019123.07123.19123.24122.012160.06%
15 Nov 2019123.00123.47123.47123.00180.11%
14 Nov 2019122.87124.60124.90121.35630.50%
13 Nov 2019122.26121.50123.35121.50157-0.05%
11 Nov 2019122.32122.90123.22122.09179-0.44%
08 Nov 2019122.86123.00123.93122.59140-0.28%
07 Nov 2019123.20124.24124.24123.03210.20%
06 Nov 2019122.96122.86124.12122.82103-0.30%
05 Nov 2019123.33122.73123.55122.73530.27%
04 Nov 2019123.00122.65123.73122.651010.24%
01 Nov 2019122.71123.04123.04121.9164-0.18%
31 Oct 2019122.93123.50124.80120.502250.43%
30 Oct 2019122.40121.30122.40121.191080.92%
29 Oct 2019121.29119.47122.14115.876021.08%
27 Oct 2019120.00120.00120.60120.001110.33%
25 Oct 2019119.60118.94120.23118.943360.24%
24 Oct 2019119.31119.82120.60119.0564-0.71%
23 Oct 2019120.16119.11120.50119.11660.85%
22 Oct 2019119.15119.80120.90119.15141-0.44%
18 Oct 2019119.68119.20120.30119.20350.21%
17 Oct 2019119.43118.10119.43117.552951.12%
16 Oct 2019118.11118.44118.44117.331680.79%
15 Oct 2019117.18117.00118.04116.813380.15%
14 Oct 2019117.00117.24117.29116.563320.15%
11 Oct 2019116.83116.70117.23115.93440.25%
10 Oct 2019116.54115.62116.59115.306620.47%
09 Oct 2019116.00114.78116.00114.78421.42%
07 Oct 2019114.38115.75115.93114.00166-1.25%
04 Oct 2019115.83117.45117.53115.1029-0.90%
03 Oct 2019116.88116.00117.09115.83700.76%
01 Oct 2019116.00119.25119.25116.00270-1.04%
30 Sep 2019117.22118.87118.87117.12145-1.74%
27 Sep 2019119.29119.34119.34118.231930.89%
26 Sep 2019118.24119.41119.41118.2490.77%
25 Sep 2019117.34117.90119.00117.25311-1.30%
24 Sep 2019118.88119.87119.87118.48106-1.01%
23 Sep 2019120.09117.50120.50114.014044.22%
20 Sep 2019115.23110.58116.25110.555454.22%
19 Sep 2019110.56111.50111.50110.2148-1.11%
18 Sep 2019111.80111.80111.80111.8010.14%
17 Sep 2019111.64113.15113.20111.5087-1.74%
16 Sep 2019113.62113.77113.92113.20930.14%
13 Sep 2019113.46113.46113.46113.4650.04%
12 Sep 2019113.41114.35114.35113.4159-0.47%
11 Sep 2019113.95113.24114.06113.153080.27%
09 Sep 2019113.64112.91113.64112.91260.52%
06 Sep 2019113.05113.60116.46112.643601.66%
05 Sep 2019111.20112.60112.75111.2055-0.74%
04 Sep 2019112.03111.69112.03111.28470.48%
03 Sep 2019111.50113.97113.97111.38114-2.17%
30 Aug 2019113.97112.76113.97112.56270.76%
29 Aug 2019113.11113.69113.69112.42170.17%
28 Aug 2019112.92113.68114.31112.87160-0.67%
27 Aug 2019113.68115.60124.23106.8712200.24%
26 Aug 2019113.41112.10113.41111.271001.25%
23 Aug 2019112.01110.87112.15110.002790.85%
22 Aug 2019111.07112.23112.23110.11124-1.53%
21 Aug 2019112.80113.70113.70112.0125-0.26%
20 Aug 2019113.09113.82113.82113.098-0.87%
19 Aug 2019114.08114.50114.98114.08270.08%
16 Aug 2019113.99112.87113.99112.87180.55%
14 Aug 2019113.37115.40115.40113.06580.51%
13 Aug 2019112.80116.00116.00110.87141-1.51%
09 Aug 2019114.53114.61114.65113.861051.93%
08 Aug 2019112.36112.16112.36111.27110.25%
07 Aug 2019112.08113.00113.08111.99103-0.71%
06 Aug 2019112.88115.50115.50112.411140.68%
05 Aug 2019112.12113.30113.30110.82196-1.09%
02 Aug 2019113.35115.50115.50111.85126-0.04%
01 Aug 2019113.39113.80113.80112.50159-1.06%
31 Jul 2019114.60114.01114.65113.50750.28%
30 Jul 2019114.28115.42115.94114.20141-0.79%
29 Jul 2019115.19118.60128.60114.40876-0.89%
26 Jul 2019116.22115.87116.40115.63120-0.21%
25 Jul 2019116.46116.20117.05115.36830.25%
24 Jul 2019116.17117.10117.10115.50185-0.67%
23 Jul 2019116.95117.06117.06116.03650.03%
22 Jul 2019116.91117.64117.64115.89103-0.62%
19 Jul 2019117.64118.84118.84117.4672-1.64%
18 Jul 2019119.60119.60119.60119.6030.00%
17 Jul 2019119.60120.09120.19119.44190.00%
16 Jul 2019119.60119.69119.75118.59180.53%
15 Jul 2019118.97119.13119.13118.20230.08%
12 Jul 2019118.87118.93119.40118.8717-0.19%
11 Jul 2019119.10118.87119.25118.70350.79%
10 Jul 2019118.17119.10119.10118.1071-0.66%
09 Jul 2019118.95118.00119.01117.871130.23%
08 Jul 2019118.68121.00121.00118.68123-2.24%
05 Jul 2019121.40122.60122.60121.406-0.46%
04 Jul 2019121.96122.60122.90121.77690.24%
03 Jul 2019121.67122.29122.60121.43430.38%
02 Jul 2019121.21121.85121.90120.729-0.48%
01 Jul 2019121.80121.90121.90121.80150.87%
28 Jun 2019120.75121.83121.83120.3043-0.83%
27 Jun 2019121.76121.83122.03121.76190.63%
26 Jun 2019121.00121.52121.58120.591170.27%
25 Jun 2019120.68120.33121.29120.201730.26%
24 Jun 2019120.37119.00120.43119.00102-0.63%
21 Jun 2019121.13121.13121.13121.131-1.52%
20 Jun 2019123.00120.44123.90119.2682.24%
19 Jun 2019120.30121.24121.24120.12370.04%
18 Jun 2019120.25120.24120.25120.19610.76%
17 Jun 2019119.34120.85120.85119.3454-1.65%
14 Jun 2019121.34121.96122.01120.81660.50%
13 Jun 2019120.74121.75121.75120.6431-1.03%
12 Jun 2019122.00122.30122.30121.07100-0.64%
11 Jun 2019122.78122.42122.94122.42321.05%
10 Jun 2019121.50121.84122.74121.50500.00%
07 Jun 2019121.50120.87121.50120.591340.00%
06 Jun 2019121.50123.40123.40121.5079-1.48%
04 Jun 2019123.32122.96123.80122.501480.20%
03 Jun 2019123.07122.60123.11121.90901.29%
31 May 2019121.50122.59123.00121.5058-0.09%
30 May 2019121.61122.10122.10121.50610.34%
29 May 2019121.20122.10122.10121.0857-0.05%
28 May 2019121.26122.10122.20121.11335-0.29%
27 May 2019121.61120.76122.04120.761810.11%
24 May 2019121.48122.60122.60119.701921.90%
23 May 2019119.21139.90143.43118.592117-8.38%
22 May 2019130.11139.50139.50115.87460-6.90%
21 May 2019139.75121.63139.75121.63362116.13%
20 May 2019120.34120.60129.60116.004483.05%
17 May 2019116.78115.89116.93115.892171.89%
16 May 2019114.61114.41114.67113.7032-0.49%
15 May 2019115.17115.29115.29115.17150.96%
14 May 2019114.07114.07114.11113.05780.06%
13 May 2019114.00115.37115.68114.0058-1.30%
10 May 2019115.50116.12116.12115.50280.29%
09 May 2019115.17115.86116.26114.9739-0.24%
08 May 2019115.45117.20117.20115.4523-1.53%