Axis Gold ETF

NSE :AXISGOLD BSE :533570 Sector : ETF

Buy, Sell or Hold AXISGOLD ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

AXISGOLD Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
13 May 2024	61.42	64.00	64.00	61.30	81667	-1.17%
10 May 2024	62.15	61.42	62.45	61.41	198759	2.32%
09 May 2024	60.74	60.91	61.14	60.62	49823	-0.26%
08 May 2024	60.90	62.90	62.90	60.70	37364	-0.28%
07 May 2024	61.07	61.24	61.32	60.90	49631	0.11%
06 May 2024	61.00	62.50	62.50	60.67	74079	0.49%
03 May 2024	60.70	63.10	63.10	60.40	476786	-0.91%
02 May 2024	61.26	62.20	62.20	61.03	92317	0.05%
30 Apr 2024	61.23	63.50	63.50	61.01	88753	-0.65%
29 Apr 2024	61.63	63.55	63.55	61.12	105098	-0.15%
26 Apr 2024	61.72	61.06	61.90	61.06	116393	1.13%
25 Apr 2024	61.03	60.99	61.44	60.72	54883	0.23%
24 Apr 2024	60.89	60.92	61.48	60.80	88855	0.54%
23 Apr 2024	60.56	60.05	61.09	60.05	152722	-2.21%
22 Apr 2024	61.93	62.14	62.49	61.61	96252	-0.66%
19 Apr 2024	62.34	62.37	62.80	62.21	369563	0.10%
18 Apr 2024	62.28	62.34	62.37	62.00	131334	0.21%
16 Apr 2024	62.15	62.48	62.69	61.95	1658714	1.19%
15 Apr 2024	61.42	61.34	62.45	61.31	238277	-0.78%
12 Apr 2024	61.90	62.20	62.70	61.51	1578576	1.51%
10 Apr 2024	60.98	60.89	61.20	60.53	109178	0.11%
09 Apr 2024	60.91	62.15	62.15	60.31	97285	0.91%
08 Apr 2024	60.36	61.00	61.00	59.96	181520	1.80%
05 Apr 2024	59.29	59.37	59.44	58.91	65359	-0.42%
04 Apr 2024	59.54	60.47	60.47	59.28	117954	0.78%
03 Apr 2024	59.08	59.88	59.88	58.96	87715	0.27%
02 Apr 2024	58.92	58.59	59.00	58.34	90401	0.99%
01 Apr 2024	58.34	58.40	58.60	57.80	326056	2.87%
28 Mar 2024	56.71	56.59	56.88	56.33	60276	0.69%
27 Mar 2024	56.32	56.39	56.58	56.15	75297	-0.19%
26 Mar 2024	56.43	56.06	56.68	56.05	84534	0.59%
22 Mar 2024	56.10	56.32	56.69	55.95	152598	-1.06%
21 Mar 2024	56.70	56.67	56.98	56.46	116570	1.59%
20 Mar 2024	55.81	56.04	56.04	55.71	64974	0.14%
19 Mar 2024	55.73	55.94	56.00	55.63	66422	0.13%
18 Mar 2024	55.66	55.85	55.85	55.31	78782	-0.34%
15 Mar 2024	55.85	55.85	55.94	55.62	58495	0.00%
14 Mar 2024	55.85	56.57	56.57	55.71	95779	0.27%
13 Mar 2024	55.70	55.94	55.94	55.11	117683	-0.55%
12 Mar 2024	56.01	56.08	56.28	55.91	73884	-0.12%
11 Mar 2024	56.08	57.20	57.20	55.73	689923	1.03%
07 Mar 2024	55.51	56.45	56.45	55.14	166573	1.26%
06 Mar 2024	54.82	54.99	55.04	54.72	209444	-0.07%
05 Mar 2024	54.86	54.47	54.94	54.41	358885	1.57%
04 Mar 2024	54.01	52.25	54.19	52.25	128924	0.28%
02 Mar 2024	53.86	54.01	54.44	53.48	26008	0.99%
01 Mar 2024	53.33	54.52	54.52	53.01	248092	0.57%
29 Feb 2024	53.03	53.34	53.34	53.00	45054	0.08%
28 Feb 2024	52.99	53.13	53.14	52.80	31518	-0.23%
27 Feb 2024	53.11	52.91	53.20	52.82	34002	0.38%
26 Feb 2024	52.91	54.30	54.30	52.50	44933	0.34%
23 Feb 2024	52.73	53.23	53.23	52.60	34937	-0.47%
22 Feb 2024	52.98	54.50	54.50	52.76	20631	0.11%
21 Feb 2024	52.92	52.90	53.04	52.74	28035	0.27%
20 Feb 2024	52.78	53.40	53.40	52.62	44361	-0.17%
19 Feb 2024	52.87	53.47	53.47	52.72	57980	0.42%
16 Feb 2024	52.65	52.97	52.97	52.42	69547	0.36%
15 Feb 2024	52.46	52.30	52.49	52.15	53805	0.31%
14 Feb 2024	52.30	52.64	52.74	52.22	624435	-1.51%
13 Feb 2024	53.10	53.14	53.15	52.74	259989	0.11%
12 Feb 2024	53.04	53.11	53.18	52.92	41886	-0.13%
09 Feb 2024	53.11	53.33	53.34	53.06	31699	-0.26%
08 Feb 2024	53.25	53.42	53.54	53.15	40427	-0.32%
07 Feb 2024	53.42	53.22	53.47	53.20	41603	0.62%
06 Feb 2024	53.09	53.17	53.39	53.01	57635	-0.15%
05 Feb 2024	53.17	54.17	54.17	53.06	92443	-0.88%
02 Feb 2024	53.64	54.38	54.38	53.48	56085	0.37%
01 Feb 2024	53.44	54.33	54.57	53.30	92302	-0.06%
31 Jan 2024	53.47	53.21	54.23	53.21	52339	0.49%
30 Jan 2024	53.21	53.39	53.39	53.08	41455	0.11%
29 Jan 2024	53.15	52.87	53.24	51.30	69884	0.53%
25 Jan 2024	52.87	52.78	53.08	52.64	40347	-0.32%
24 Jan 2024	53.04	53.08	53.14	52.92	46334	-0.06%
23 Jan 2024	53.07	53.17	53.23	52.76	52869	0.08%
20 Jan 2024	53.03	53.23	53.23	52.88	43352	-0.11%
19 Jan 2024	53.09	53.08	53.16	52.80	44115	0.72%
18 Jan 2024	52.71	54.40	54.40	50.83	95116	-0.19%
17 Jan 2024	52.81	53.37	54.43	52.80	131646	-0.81%
16 Jan 2024	53.24	54.60	54.60	53.16	93172	-0.26%
15 Jan 2024	53.38	53.66	53.66	53.32	136307	0.49%
12 Jan 2024	53.12	53.43	53.43	52.92	69332	0.26%
11 Jan 2024	52.98	53.47	53.47	52.93	89383	-0.34%
10 Jan 2024	53.16	53.12	53.18	52.90	579673	0.08%
09 Jan 2024	53.12	53.33	53.33	52.96	64419	0.21%
08 Jan 2024	53.01	53.63	53.63	52.91	168790	-0.49%
05 Jan 2024	53.27	53.49	53.49	53.23	66576	-0.41%
04 Jan 2024	53.49	53.91	53.91	53.31	691010	-0.35%
03 Jan 2024	53.68	54.00	54.04	53.64	233980	-0.81%
02 Jan 2024	54.12	54.24	54.24	54.00	74261	0.22%
01 Jan 2024	54.00	53.25	54.09	53.25	72647	0.26%
29 Dec 2023	53.86	55.60	55.60	53.66	76316	-0.22%
28 Dec 2023	53.98	54.57	54.57	53.87	120536	0.24%
27 Dec 2023	53.85	53.63	53.95	53.63	70097	0.47%
26 Dec 2023	53.60	53.68	53.87	53.41	134875	0.56%
22 Dec 2023	53.30	53.22	53.44	53.17	70070	0.57%
21 Dec 2023	53.00	53.01	53.18	52.86	59676	0.08%
20 Dec 2023	52.96	51.20	53.71	51.20	75602	0.36%
19 Dec 2023	52.77	53.07	53.07	52.56	101621	0.21%
18 Dec 2023	52.66	51.40	52.89	51.40	101333	-0.62%
15 Dec 2023	52.99	54.55	54.55	52.92	61930	0.02%
14 Dec 2023	52.98	53.39	53.39	52.75	92920	1.83%
13 Dec 2023	52.03	52.37	52.37	51.76	578803	-0.17%
12 Dec 2023	52.12	52.43	52.43	52.00	95445	-0.23%
11 Dec 2023	52.24	52.81	52.81	52.10	102600	-1.51%
08 Dec 2023	53.04	53.27	53.27	52.94	53143	-0.19%
07 Dec 2023	53.14	53.87	53.87	53.05	52826	0.17%
06 Dec 2023	53.05	53.08	53.20	52.82	132437	-0.06%
05 Dec 2023	53.08	53.79	53.79	52.97	350726	-1.54%
04 Dec 2023	53.91	54.71	55.47	53.61	238930	0.96%
01 Dec 2023	53.40	53.50	54.07	53.22	2023969	0.02%
30 Nov 2023	53.39	53.31	53.49	53.08	91411	0.28%
29 Nov 2023	53.24	52.86	53.30	52.86	125789	1.45%
28 Nov 2023	52.48	53.57	53.57	52.41	90772	0.25%
24 Nov 2023	52.35	52.12	52.41	52.12	35676	0.15%
23 Nov 2023	52.27	53.90	53.90	52.09	43158	-0.13%
22 Nov 2023	52.34	52.94	52.94	52.13	2920151	0.33%
21 Nov 2023	52.17	52.39	52.39	52.02	56606	0.62%
20 Nov 2023	51.85	51.97	52.24	51.81	1070434	-0.42%
17 Nov 2023	52.07	51.98	52.11	51.77	182708	1.01%
16 Nov 2023	51.55	51.99	52.47	51.37	117775	-0.23%
15 Nov 2023	51.67	51.56	51.89	51.41	120270	0.88%
13 Nov 2023	51.22	51.64	51.64	51.05	77369	-0.64%
12 Nov 2023	51.55	53.15	53.50	51.37	184923	-0.06%
10 Nov 2023	51.58	51.38	51.67	51.33	203822	0.78%
09 Nov 2023	51.18	51.25	51.34	51.05	49271	-0.56%
08 Nov 2023	51.47	51.99	51.99	51.41	133695	-0.25%
07 Nov 2023	51.60	52.33	52.33	51.52	73319	-0.56%
06 Nov 2023	51.89	51.89	51.99	51.72	76457	-0.04%
03 Nov 2023	51.91	52.50	52.50	51.81	65322	-0.04%
02 Nov 2023	51.93	51.76	52.09	51.76	40273	0.13%
01 Nov 2023	51.86	51.82	52.00	51.63	59421	-0.50%
31 Oct 2023	52.12	52.29	52.29	51.92	79821	0.08%
30 Oct 2023	52.08	52.27	54.20	51.97	127516	0.64%
27 Oct 2023	51.75	52.31	52.31	51.70	63985	-0.31%
26 Oct 2023	51.91	51.72	52.09	51.70	153254	0.80%
25 Oct 2023	51.50	51.68	51.70	51.36	67206	-0.41%
23 Oct 2023	51.71	51.64	51.79	51.36	112774	0.14%
20 Oct 2023	51.64	51.46	51.75	51.36	181368	1.10%
19 Oct 2023	51.08	50.96	51.11	50.81	120976	0.43%
18 Oct 2023	50.86	50.63	50.95	50.62	126503	0.67%
17 Oct 2023	50.52	50.59	50.64	50.41	50381	-0.02%
16 Oct 2023	50.53	51.35	51.78	50.25	66978	1.36%
13 Oct 2023	49.85	49.79	49.94	49.33	73987	0.54%
12 Oct 2023	49.58	49.88	49.88	49.40	532080	0.20%
11 Oct 2023	49.48	49.54	49.54	49.18	98934	0.37%
10 Oct 2023	49.30	49.43	49.68	49.10	130215	-0.06%
09 Oct 2023	49.33	48.48	49.65	48.00	155512	1.61%
06 Oct 2023	48.55	47.92	48.89	47.92	194866	0.29%
05 Oct 2023	48.41	48.64	48.89	48.20	146334	-0.47%
04 Oct 2023	48.64	48.88	48.89	48.52	147640	-0.25%
03 Oct 2023	48.76	49.20	49.20	47.51	494050	-1.40%
29 Sep 2023	49.45	49.38	49.49	49.17	94036	0.00%
28 Sep 2023	49.45	49.50	49.64	49.38	96345	-0.66%
27 Sep 2023	49.78	50.28	50.28	49.72	6558481	-0.56%
26 Sep 2023	50.06	50.45	50.48	49.98	4208180	-0.83%
25 Sep 2023	50.48	50.53	50.59	50.42	53257	-0.10%
22 Sep 2023	50.53	50.45	50.58	50.22	32573	0.06%
21 Sep 2023	50.50	50.64	50.64	50.43	34376	-0.30%
20 Sep 2023	50.65	50.75	50.75	50.56	51503	0.02%
18 Sep 2023	50.64	50.59	50.69	50.16	78695	0.76%
15 Sep 2023	50.26	51.55	51.55	50.15	45032	0.42%
14 Sep 2023	50.05	50.24	50.24	50.01	137629	-0.22%
13 Sep 2023	50.16	50.17	50.29	50.10	47452	-0.22%
12 Sep 2023	50.27	50.59	50.62	50.20	49042	-0.46%
11 Sep 2023	50.50	50.44	50.55	50.33	250415	0.30%
08 Sep 2023	50.35	50.64	50.64	50.30	48379	-0.18%
07 Sep 2023	50.44	51.44	51.44	50.38	339227	-0.34%
06 Sep 2023	50.61	50.68	50.68	50.46	56831	-0.04%
05 Sep 2023	50.63	50.69	50.79	50.50	560016	-0.20%
04 Sep 2023	50.73	50.79	50.79	50.49	118265	0.32%
01 Sep 2023	50.57	50.86	50.86	50.37	2106387	-0.18%
31 Aug 2023	50.66	50.67	50.98	50.53	52190	0.10%
30 Aug 2023	50.61	50.87	50.87	50.25	84535	0.60%
29 Aug 2023	50.31	50.23	50.38	50.21	23871	0.42%
28 Aug 2023	50.10	49.66	51.70	48.65	79494	-0.14%
25 Aug 2023	50.17	50.27	50.27	50.02	47400	-0.22%
24 Aug 2023	50.28	50.26	50.49	50.10	66585	0.40%
23 Aug 2023	50.08	50.17	50.18	49.91	82387	0.10%
22 Aug 2023	50.03	50.05	50.17	49.80	95605	0.32%
21 Aug 2023	49.87	50.29	50.29	49.67	66287	-0.22%
18 Aug 2023	49.98	50.36	50.36	49.82	46569	-0.06%
17 Aug 2023	50.01	49.81	50.14	49.81	44905	-0.56%
16 Aug 2023	50.29	50.29	50.49	50.20	96128	0.04%
14 Aug 2023	50.27	50.39	50.47	50.20	36558	-0.14%
11 Aug 2023	50.34	50.32	50.40	50.15	55728	-0.08%
10 Aug 2023	50.38	51.77	51.77	50.25	68232	-0.47%
09 Aug 2023	50.62	49.15	50.89	49.15	537010	-0.08%
08 Aug 2023	50.66	50.79	50.79	50.53	42981	-0.02%
07 Aug 2023	50.67	50.88	50.88	50.56	44091	-0.04%
04 Aug 2023	50.69	50.71	50.79	50.60	37161	0.18%
03 Aug 2023	50.60	52.30	52.30	50.53	52941	-0.33%
02 Aug 2023	50.77	52.40	52.40	50.60	65372	-0.18%
01 Aug 2023	50.86	50.94	51.14	50.75	39954	0.10%
31 Jul 2023	50.81	50.93	51.04	50.65	2502189	0.14%
28 Jul 2023	50.74	50.74	50.84	50.56	353249	-0.61%
27 Jul 2023	51.05	51.39	51.39	50.90	66339	0.16%
26 Jul 2023	50.97	50.77	51.00	50.74	45957	0.45%
25 Jul 2023	50.74	50.73	50.82	50.61	49662	-0.14%
24 Jul 2023	50.81	50.83	50.89	50.62	56875	0.04%
21 Jul 2023	50.79	50.95	51.13	50.72	149499	-0.88%
20 Jul 2023	51.24	51.49	51.49	51.19	61735	0.04%
19 Jul 2023	51.22	50.80	51.28	50.80	59892	0.83%
18 Jul 2023	50.80	51.45	51.45	50.70	51034	0.12%
17 Jul 2023	50.74	51.06	51.06	50.60	88066	-0.14%
14 Jul 2023	50.81	50.83	50.90	50.70	53337	0.10%
13 Jul 2023	50.76	50.92	50.92	50.45	133070	0.81%
12 Jul 2023	50.35	50.39	50.48	50.25	56570	0.10%
11 Jul 2023	50.30	50.24	50.35	50.06	61787	0.30%
10 Jul 2023	50.15	48.70	50.44	48.70	80518	-0.08%
07 Jul 2023	50.19	50.41	50.41	50.00	38596	0.16%
06 Jul 2023	50.11	50.25	50.25	50.02	126917	-0.20%
05 Jul 2023	50.21	50.03	50.35	49.90	58321	0.32%
04 Jul 2023	50.05	50.19	50.19	49.86	40540	0.62%
03 Jul 2023	49.74	49.58	49.96	49.56	110823	0.53%
30 Jun 2023	49.48	49.84	49.84	49.40	109841	-0.46%
28 Jun 2023	49.71	49.99	49.99	49.64	79412	-0.64%
27 Jun 2023	50.03	51.70	51.70	49.95	63720	-0.32%
26 Jun 2023	50.19	50.34	50.34	49.87	71582	0.40%
23 Jun 2023	49.99	48.55	50.04	48.55	72171	-0.14%
22 Jun 2023	50.06	50.57	50.57	50.03	53555	-0.36%
21 Jun 2023	50.24	50.57	50.57	50.20	60613	-0.95%
20 Jun 2023	50.72	50.66	50.80	50.55	106262	0.14%
19 Jun 2023	50.65	50.74	50.88	50.51	174007	-0.28%
16 Jun 2023	50.79	50.89	50.94	50.56	123211	0.81%
15 Jun 2023	50.38	50.65	50.65	50.25	116912	-0.53%
14 Jun 2023	50.65	50.98	50.99	50.60	611187	-1.11%
13 Jun 2023	51.22	51.21	51.38	49.65	77399	0.02%
12 Jun 2023	51.21	51.21	51.33	51.02	43565	-0.02%
09 Jun 2023	51.22	51.45	51.45	51.06	54549	0.47%
08 Jun 2023	50.98	52.95	52.95	50.84	74784	-0.80%
07 Jun 2023	51.39	51.36	51.69	51.15	71047	-0.10%
06 Jun 2023	51.44	51.57	51.57	51.16	49803	0.96%
05 Jun 2023	50.95	51.36	51.36	50.81	326323	-1.20%
02 Jun 2023	51.57	51.78	51.78	51.50	26746	0.49%
01 Jun 2023	51.32	51.74	51.74	51.20	57284	-0.41%
31 May 2023	51.53	51.45	51.79	51.33	40504	0.16%
30 May 2023	51.45	51.40	51.55	51.20	146052	0.16%
29 May 2023	51.37	51.49	51.74	51.12	423624	-0.52%
26 May 2023	51.64	51.54	51.75	51.01	334079	0.19%
25 May 2023	51.54	51.69	51.69	51.40	66782	-0.90%
24 May 2023	52.01	52.19	52.39	51.61	150190	0.78%
23 May 2023	51.61	52.00	52.00	51.54	73289	-0.94%
22 May 2023	52.10	52.63	52.63	51.76	106493	0.95%
19 May 2023	51.61	51.66	51.69	51.50	33301	-0.29%
18 May 2023	51.76	53.25	53.25	51.52	57447	0.08%
17 May 2023	51.72	51.99	51.99	51.60	57792	-0.65%
16 May 2023	52.06	52.49	52.49	52.01	75335	-0.65%
15 May 2023	52.40	52.49	52.58	52.11	74947	0.71%
12 May 2023	52.03	52.33	52.33	52.00	761892	-0.67%
11 May 2023	52.38	52.78	52.78	52.31	39965	-0.40%
10 May 2023	52.59	52.64	52.69	52.42	390353	0.34%
09 May 2023	52.41	52.28	52.60	52.16	81108	0.23%
08 May 2023	52.29	52.44	52.55	52.20	62139	-0.83%
05 May 2023	52.73	52.94	53.15	52.61	87049	0.11%
04 May 2023	52.67	52.69	52.90	52.30	94233	1.09%
03 May 2023	52.10	51.65	52.39	51.65	75507	0.95%
02 May 2023	51.61	51.57	51.74	51.10	81199	0.70%
28 Apr 2023	51.25	51.48	51.48	51.21	67480	-0.45%
27 Apr 2023	51.48	51.92	51.92	51.45	112540	-0.31%
26 Apr 2023	51.64	51.44	51.75	51.41	39822	0.58%
25 Apr 2023	51.34	51.41	51.70	51.31	38643	0.06%
24 Apr 2023	51.31	51.95	51.95	51.21	88687	-0.06%
21 Apr 2023	51.34	51.98	51.98	51.21	46523	-0.73%
20 Apr 2023	51.72	52.08	52.08	51.49	45449	0.45%
19 Apr 2023	51.49	52.25	52.25	51.34	90931	-0.60%
18 Apr 2023	51.80	51.80	51.84	51.56	42332	-0.17%
17 Apr 2023	51.89	51.85	52.00	51.50	86546	-0.42%
13 Apr 2023	52.11	52.19	52.19	51.72	43962	0.52%
12 Apr 2023	51.84	51.86	52.18	51.77	59690	0.23%
11 Apr 2023	51.72	51.87	51.87	51.27	56082	0.51%
10 Apr 2023	51.46	51.48	51.72	51.25	119505	-0.89%
06 Apr 2023	51.92	52.50	52.50	51.71	109106	-0.71%
05 Apr 2023	52.29	51.73	52.47	51.45	170133	2.79%
03 Apr 2023	50.87	50.89	51.90	50.75	156090	-0.72%
31 Mar 2023	51.24	51.43	52.50	50.91	119490	0.53%
29 Mar 2023	50.97	51.95	51.95	50.36	89941	1.03%
28 Mar 2023	50.45	50.38	50.58	50.23	60836	0.14%
27 Mar 2023	50.38	50.50	50.76	50.32	93475	-0.96%
24 Mar 2023	50.87	50.79	51.13	50.51	79284	0.87%
23 Mar 2023	50.43	50.88	50.88	50.42	56696	0.30%
22 Mar 2023	50.28	50.14	50.35	49.81	90137	-0.26%
21 Mar 2023	50.41	50.92	50.95	50.24	124328	-1.00%
20 Mar 2023	50.92	50.23	51.47	50.23	208143	2.37%
17 Mar 2023	49.74	49.95	50.05	49.70	66739	-0.04%
16 Mar 2023	49.76	49.65	49.90	49.32	147303	1.53%
15 Mar 2023	49.01	49.48	49.48	48.86	128233	-0.63%
14 Mar 2023	49.32	49.49	49.65	49.12	67197	0.63%
13 Mar 2023	49.01	48.33	49.27	48.33	141224	2.88%
10 Mar 2023	47.64	47.79	47.80	47.36	62374	0.61%
09 Mar 2023	47.35	47.57	47.57	47.01	40240	0.19%
08 Mar 2023	47.26	47.95	47.95	47.25	69004	-1.64%
06 Mar 2023	48.05	47.93	48.24	47.84	39341	0.25%
03 Mar 2023	47.93	48.06	48.18	47.85	29789	-0.25%
02 Mar 2023	48.05	48.33	48.33	47.70	37147	0.23%
01 Mar 2023	47.94	48.19	48.19	47.76	51684	0.76%
28 Feb 2023	47.58	47.46	47.70	47.35	66473	0.25%
27 Feb 2023	47.46	47.65	47.67	47.45	50874	-0.69%
24 Feb 2023	47.79	48.30	48.30	47.72	52917	-0.21%
23 Feb 2023	47.89	48.29	48.29	47.70	155529	-0.95%
22 Feb 2023	48.35	48.93	48.93	48.20	37725	0.00%
21 Feb 2023	48.35	48.39	48.48	48.22	31565	-0.02%
20 Feb 2023	48.36	48.29	48.50	48.19	39428	0.62%
17 Feb 2023	48.06	48.14	48.24	47.95	48598	-0.35%
16 Feb 2023	48.23	48.20	48.38	48.16	39449	0.00%
15 Feb 2023	48.23	48.84	48.84	48.16	72656	-1.17%
14 Feb 2023	48.80	48.70	49.09	48.70	33645	-0.18%
13 Feb 2023	48.89	48.75	49.06	48.56	43136	0.29%
10 Feb 2023	48.75	48.99	48.99	48.67	52515	-1.20%
09 Feb 2023	49.34	49.24	49.43	49.06	51127	0.24%
08 Feb 2023	49.22	49.47	49.47	48.84	297376	0.06%
07 Feb 2023	49.19	49.01	49.32	49.01	40199	0.37%
06 Feb 2023	49.01	48.90	49.25	48.72	113208	-1.01%
03 Feb 2023	49.51	49.98	50.15	49.40	113147	-1.80%
02 Feb 2023	50.42	49.71	50.58	49.71	136997	2.23%
01 Feb 2023	49.32	48.91	49.69	48.75	147842	1.23%
31 Jan 2023	48.72	48.98	48.98	48.56	45396	-0.27%
30 Jan 2023	48.85	50.30	50.30	48.71	98461	0.06%
27 Jan 2023	48.82	48.88	48.90	48.68	69395	0.12%
25 Jan 2023	48.76	48.89	48.98	48.62	50348	-0.23%
24 Jan 2023	48.87	48.96	49.03	48.84	53813	0.33%
23 Jan 2023	48.71	48.89	48.89	48.66	35316	-0.16%
20 Jan 2023	48.79	48.70	48.89	48.62	49197	0.68%
19 Jan 2023	48.46	48.59	48.59	48.21	40780	0.14%
18 Jan 2023	48.39	48.58	48.69	48.26	186431	-0.27%
17 Jan 2023	48.52	48.92	48.92	48.43	177473	-0.61%
16 Jan 2023	48.82	48.16	48.96	48.16	122884	1.50%
13 Jan 2023	48.10	48.11	48.35	48.00	91522	0.06%
12 Jan 2023	48.07	48.20	48.20	47.76	40450	0.19%
11 Jan 2023	47.98	48.14	48.18	47.81	41642	-0.06%
10 Jan 2023	48.01	48.34	48.34	47.81	73958	-0.21%
09 Jan 2023	48.11	47.52	48.28	47.52	55841	1.24%
06 Jan 2023	47.52	47.74	47.75	47.45	61564	-0.40%
05 Jan 2023	47.71	48.19	48.44	47.65	102172	-1.24%
04 Jan 2023	48.31	47.98	48.50	47.72	325629	1.24%
03 Jan 2023	47.72	47.49	47.85	47.28	71327	1.12%
02 Jan 2023	47.19	47.18	47.25	46.95	62679	0.66%
30 Dec 2022	46.88	46.94	47.00	46.71	42956	0.39%
29 Dec 2022	46.70	46.69	46.78	46.46	32920	0.32%
28 Dec 2022	46.55	46.88	46.88	46.50	81540	-0.24%
27 Dec 2022	46.66	46.70	46.70	46.51	55516	0.15%
26 Dec 2022	46.59	46.64	46.93	46.36	64531	0.39%
23 Dec 2022	46.41	46.68	46.69	46.21	131193	-1.15%
22 Dec 2022	46.95	46.98	47.21	46.81	209824	0.45%
21 Dec 2022	46.74	46.82	46.95	46.66	129555	0.19%
20 Dec 2022	46.65	46.47	46.71	46.30	72671	0.54%
19 Dec 2022	46.40	46.27	46.55	46.27	54605	0.61%
16 Dec 2022	46.12	52.00	52.00	45.91	60887	0.28%
15 Dec 2022	45.99	46.43	46.43	45.90	71712	-1.10%
14 Dec 2022	46.50	46.55	46.75	46.45	60091	0.54%
13 Dec 2022	46.25	46.34	46.40	46.04	59392	0.00%
12 Dec 2022	46.25	46.43	46.43	46.15	50134	0.24%
09 Dec 2022	46.14	46.29	46.45	46.00	77906	0.22%
08 Dec 2022	46.04	46.44	46.44	45.95	32385	0.26%
07 Dec 2022	45.92	45.67	46.08	45.67	39397	0.11%
06 Dec 2022	45.87	45.93	46.08	45.70	65921	-0.67%
05 Dec 2022	46.18	46.19	46.38	45.91	66358	0.48%
02 Dec 2022	45.96	45.57	46.10	45.51	112500	1.35%
01 Dec 2022	45.35	45.12	45.59	45.12	103393	0.58%
30 Nov 2022	45.09	45.29	45.29	45.01	40934	0.02%
29 Nov 2022	45.08	45.04	45.25	44.88	63368	-0.18%
28 Nov 2022	45.16	45.08	45.25	44.93	68038	0.47%
25 Nov 2022	44.95	45.28	45.28	44.93	69101	-0.18%
24 Nov 2022	45.03	44.91	45.10	44.91	60754	0.60%
23 Nov 2022	44.76	44.97	44.97	44.60	31859	-0.25%
22 Nov 2022	44.87	44.57	44.94	44.57	32185	0.38%
21 Nov 2022	44.70	45.15	45.90	44.66	43586	-1.13%
18 Nov 2022	45.21	45.05	45.24	45.02	72472	0.33%
17 Nov 2022	45.06	45.24	45.24	44.96	61810	-0.51%
16 Nov 2022	45.29	45.38	45.38	45.10	90303	0.35%
15 Nov 2022	45.13	44.91	45.37	44.91	82026	0.49%
14 Nov 2022	44.91	44.83	45.02	44.74	121251	0.16%
11 Nov 2022	44.84	48.20	48.20	44.50	310988	1.45%
10 Nov 2022	44.20	44.28	44.42	44.08	32375	0.29%
09 Nov 2022	44.07	44.48	44.50	43.96	74009	0.62%
07 Nov 2022	43.80	43.83	43.98	43.60	45486	0.97%
04 Nov 2022	43.38	43.48	43.50	43.26	25033	0.58%
03 Nov 2022	43.13	43.39	43.54	43.10	62899	-1.06%
02 Nov 2022	43.59	43.46	43.70	43.31	43927	0.60%
01 Nov 2022	43.33	43.47	43.57	43.23	63509	-0.14%
31 Oct 2022	43.39	43.38	43.48	43.17	66760	-0.12%
28 Oct 2022	43.44	43.83	43.83	43.40	39586	-0.62%
27 Oct 2022	43.71	43.46	43.83	43.45	37371	0.69%
25 Oct 2022	43.41	43.98	43.98	43.28	60313	-0.60%
24 Oct 2022	43.67	48.50	48.50	43.01	126150	1.77%
21 Oct 2022	42.91	43.13	43.13	42.81	81011	-0.46%
20 Oct 2022	43.11	43.08	43.27	42.98	28368	-0.16%
19 Oct 2022	43.18	43.22	43.34	43.00	35428	-0.07%
18 Oct 2022	43.21	43.17	43.27	43.01	35743	0.07%
17 Oct 2022	43.18	43.40	43.40	43.03	60935	-0.42%
14 Oct 2022	43.36	43.63	43.65	43.21	31969	-0.76%
13 Oct 2022	43.69	43.37	43.79	43.37	19083	0.34%
12 Oct 2022	43.54	43.48	43.73	43.32	64482	0.23%
11 Oct 2022	43.44	43.58	43.69	43.40	47315	-0.80%
10 Oct 2022	43.79	44.43	44.43	43.75	81011	-1.73%
07 Oct 2022	44.56	40.40	44.59	40.40	56859	0.47%
06 Oct 2022	44.35	44.49	44.53	44.24	105975	0.70%
04 Oct 2022	44.04	44.15	44.15	43.71	189686	1.76%
03 Oct 2022	43.28	43.37	43.45	43.18	65118	0.16%
30 Sep 2022	43.21	43.26	43.44	43.02	42865	0.68%
29 Sep 2022	42.92	43.18	43.18	42.75	65027	1.04%
28 Sep 2022	42.48	42.52	42.58	42.35	48229	-0.09%
27 Sep 2022	42.52	42.55	42.64	42.35	63940	-0.54%
26 Sep 2022	42.75	39.10	42.90	39.10	123082	-0.56%
23 Sep 2022	42.99	43.16	43.36	42.82	60535	-0.09%
22 Sep 2022	43.03	42.71	43.18	42.62	65281	0.73%
21 Sep 2022	42.72	42.74	42.88	42.46	55944	0.31%
20 Sep 2022	42.59	42.78	42.79	42.50	47896	0.16%
19 Sep 2022	42.52	42.59	42.73	42.46	58479	0.26%
16 Sep 2022	42.41	42.60	42.94	42.30	185762	-1.71%
15 Sep 2022	43.15	43.19	43.22	43.01	78834	-0.35%
14 Sep 2022	43.30	43.39	43.42	43.15	104180	-0.60%
13 Sep 2022	43.56	43.56	43.67	43.46	41755	-0.09%
12 Sep 2022	43.60	43.62	43.69	43.42	51430	-0.23%
09 Sep 2022	43.70	43.74	43.75	43.52	40233	0.07%
08 Sep 2022	43.67	43.41	43.75	43.41	29649	0.55%
07 Sep 2022	43.43	43.49	43.69	43.21	70955	-0.60%
06 Sep 2022	43.69	43.66	43.90	43.63	25090	0.14%
05 Sep 2022	43.63	43.84	43.84	43.45	60512	0.14%
02 Sep 2022	43.57	43.50	43.95	43.40	42188	0.25%
01 Sep 2022	43.46	43.55	43.68	43.40	133650	-1.00%
30 Aug 2022	43.90	43.95	44.19	43.82	27912	0.11%
29 Aug 2022	43.85	44.25	44.25	43.75	38374	-0.90%
26 Aug 2022	44.25	44.40	44.54	44.16	15090	-0.47%
25 Aug 2022	44.46	44.16	44.58	44.16	34686	0.77%
24 Aug 2022	44.12	44.26	44.30	44.04	44822	0.20%
23 Aug 2022	44.03	44.19	44.25	43.95	55898	-0.20%
22 Aug 2022	44.12	44.35	44.35	43.91	35520	-0.56%
19 Aug 2022	44.37	44.20	44.40	44.20	26112	-0.09%
18 Aug 2022	44.41	44.64	44.64	44.29	58862	-0.34%
17 Aug 2022	44.56	44.64	44.78	44.44	59355	-0.20%
16 Aug 2022	44.65	44.88	44.88	44.55	46618	-0.51%
12 Aug 2022	44.88	44.89	44.98	44.71	44012	0.34%
11 Aug 2022	44.73	44.70	44.87	44.42	50952	-0.31%
10 Aug 2022	44.87	44.65	44.98	44.65	86001	0.79%
08 Aug 2022	44.52	44.55	44.62	44.21	44063	-0.09%
05 Aug 2022	44.56	44.55	44.69	44.46	75389	0.02%
04 Aug 2022	44.55	44.45	44.70	44.21	44845	0.68%
03 Aug 2022	44.25	44.19	44.48	44.00	37174	0.18%
02 Aug 2022	44.17	44.18	44.48	44.06	30063	-0.02%
01 Aug 2022	44.18	44.04	44.24	44.01	47426	0.32%
29 Jul 2022	44.04	44.34	44.35	43.90	75366	0.11%
28 Jul 2022	43.99	43.80	44.04	43.75	42687	0.99%
27 Jul 2022	43.56	43.59	43.70	43.35	29157	0.18%
26 Jul 2022	43.48	43.60	43.75	43.35	28712	-0.39%
25 Jul 2022	43.65	43.70	43.95	43.60	65491	-0.16%
22 Jul 2022	43.72	43.55	43.88	43.35	50166	1.51%
21 Jul 2022	43.07	43.15	43.26	42.99	56013	-0.87%
20 Jul 2022	43.45	43.45	43.63	43.31	39788	0.25%
19 Jul 2022	43.34	43.49	43.54	43.30	31998	-0.60%
18 Jul 2022	43.60	43.40	43.65	43.32	50195	1.00%
15 Jul 2022	43.17	43.16	43.54	43.11	42140	-0.55%
14 Jul 2022	43.41	43.55	43.75	43.35	19003	-0.18%
13 Jul 2022	43.49	43.35	43.69	43.35	42630	-0.46%
12 Jul 2022	43.69	43.65	43.89	43.55	35997	0.09%
11 Jul 2022	43.65	43.79	43.93	43.60	46779	-0.09%
08 Jul 2022	43.69	43.74	43.89	43.55	52307	0.14%
07 Jul 2022	43.63	43.60	43.80	43.51	83225	-0.91%
06 Jul 2022	44.03	44.30	44.44	44.01	80549	-1.63%
05 Jul 2022	44.76	45.09	45.09	44.72	27214	-0.13%
04 Jul 2022	44.82	44.55	45.20	44.55	81760	1.04%
01 Jul 2022	44.36	43.89	44.60	43.89	196115	1.05%
30 Jun 2022	43.90	43.71	43.97	43.71	33260	0.27%
29 Jun 2022	43.78	43.60	43.98	43.60	16082	-0.18%
28 Jun 2022	43.86	44.00	44.00	43.66	23463	-0.11%
27 Jun 2022	43.91	43.95	44.10	43.81	50306	0.39%
24 Jun 2022	43.74	43.89	43.89	43.53	35057	-0.25%
23 Jun 2022	43.85	43.94	44.03	43.78	17749	0.18%
22 Jun 2022	43.77	43.89	43.89	43.60	38029	-0.23%
21 Jun 2022	43.87	44.08	44.08	43.80	34242	-0.20%
20 Jun 2022	43.96	44.08	44.14	43.84	102904	-0.27%
17 Jun 2022	44.08	44.34	44.34	43.82	49149	0.75%
16 Jun 2022	43.75	43.99	43.99	43.62	33424	0.02%
15 Jun 2022	43.74	43.50	43.86	43.26	39232	0.48%
14 Jun 2022	43.53	43.55	43.90	43.48	153913	-1.65%
13 Jun 2022	44.26	44.36	44.77	44.20	76373	0.75%
10 Jun 2022	43.93	43.99	44.00	43.76	25166	0.07%
09 Jun 2022	43.90	44.00	44.17	43.87	500352	-0.02%
08 Jun 2022	43.91	43.99	44.13	43.68	491890	0.07%
07 Jun 2022	43.88	44.15	44.15	43.80	499706	-0.54%
06 Jun 2022	44.12	47.00	47.00	41.70	531137	-0.47%
03 Jun 2022	44.33	44.11	44.64	44.11	502162	0.59%
02 Jun 2022	44.07	43.99	44.21	43.71	476085	0.99%
01 Jun 2022	43.64	43.95	43.95	43.60	490865	-0.86%
31 May 2022	44.02	44.24	44.26	43.91	471201	-0.20%
30 May 2022	44.11	44.11	44.27	44.01	487151	0.00%
27 May 2022	44.11	44.00	44.29	43.92	483134	0.55%
26 May 2022	43.87	44.20	44.20	43.80	28151	-0.50%
25 May 2022	44.09	44.00	44.35	44.00	485754	-0.02%
24 May 2022	44.10	44.50	44.50	44.01	485533	-0.61%
23 May 2022	44.37	44.11	44.55	44.06	571710	0.64%
20 May 2022	44.09	43.95	44.25	43.63	485870	1.15%
19 May 2022	43.59	43.39	43.78	43.31	492963	0.02%
18 May 2022	43.58	43.21	43.64	43.16	492894	-0.14%
17 May 2022	43.64	43.99	43.99	43.56	21123	0.55%
16 May 2022	43.40	43.37	43.49	43.10	45833	0.02%
13 May 2022	43.39	43.31	43.79	43.31	60874	-1.72%
12 May 2022	44.15	44.00	44.37	43.91	72765	0.36%
11 May 2022	43.99	43.21	44.19	43.21	49579	-0.45%
10 May 2022	44.19	48.50	48.50	44.08	31754	-0.67%
09 May 2022	44.49	44.59	44.69	44.26	53564	0.02%
06 May 2022	44.48	44.40	44.59	44.06	40451	-0.11%
05 May 2022	44.53	44.79	44.79	44.20	40024	1.32%
04 May 2022	43.95	43.99	44.29	43.83	124618	-0.32%
02 May 2022	44.09	44.69	44.69	44.01	103302	-1.80%
29 Apr 2022	44.90	40.30	44.99	40.30	44721	1.40%
28 Apr 2022	44.28	44.45	44.49	44.05	63295	-0.56%
27 Apr 2022	44.53	44.77	44.85	44.34	609533	-0.54%
26 Apr 2022	44.77	44.69	44.84	44.34	485108	-0.18%
25 Apr 2022	44.85	45.25	45.29	44.77	682910	-1.34%
22 Apr 2022	45.46	45.60	46.61	45.18	650993	0.35%
21 Apr 2022	45.30	45.28	45.57	45.17	1152683	0.07%
20 Apr 2022	45.27	45.49	45.49	45.07	1171600	-1.29%
19 Apr 2022	45.86	46.30	46.30	45.70	85862	-0.78%
18 Apr 2022	46.22	46.29	46.38	45.76	607291	1.05%
13 Apr 2022	45.74	45.60	45.86	45.28	696485	1.35%
12 Apr 2022	45.13	45.44	45.44	45.02	50311	0.00%
11 Apr 2022	45.13	44.51	45.19	44.51	130527	1.39%
08 Apr 2022	44.51	44.41	44.68	44.31	56991	0.23%
07 Apr 2022	44.41	44.59	44.59	44.20	35044	0.07%
06 Apr 2022	44.38	44.20	44.48	43.88	45208	0.41%
05 Apr 2022	44.20	43.93	44.32	43.93	98558	0.32%
04 Apr 2022	44.06	44.30	44.33	43.90	102914	-0.68%
01 Apr 2022	44.36	45.00	45.00	44.21	73519	0.64%
31 Mar 2022	44.08	44.25	44.25	43.81	74242	0.48%
30 Mar 2022	43.87	44.19	44.19	43.80	95559	-0.34%
29 Mar 2022	44.02	44.45	44.45	43.92	187091	-0.43%
28 Mar 2022	44.21	44.31	44.44	44.01	69107	-0.52%
25 Mar 2022	44.44	44.68	44.75	44.40	152813	0.14%
24 Mar 2022	44.38	44.69	44.69	44.25	60566	0.52%
23 Mar 2022	44.15	43.81	44.39	43.55	37778	0.25%
22 Mar 2022	44.04	44.15	44.67	43.93	117548	0.05%
21 Mar 2022	44.02	44.15	44.29	43.82	97754	-0.16%
17 Mar 2022	44.09	44.44	44.53	43.76	161525	0.02%
16 Mar 2022	44.08	43.94	44.19	43.53	188371	0.09%
15 Mar 2022	44.04	43.99	44.10	43.70	118556	-0.23%
14 Mar 2022	44.14	45.05	45.05	44.00	234389	-2.02%
11 Mar 2022	45.05	44.52	45.19	44.46	200599	1.19%
10 Mar 2022	44.52	44.90	44.90	44.00	302507	-1.96%
09 Mar 2022	45.41	46.80	47.30	45.25	327686	-1.00%
08 Mar 2022	45.87	46.18	46.30	45.55	285300	-0.52%
07 Mar 2022	46.11	45.08	46.55	45.08	619694	3.50%
04 Mar 2022	44.55	44.33	44.94	44.33	128059	0.66%
03 Mar 2022	44.26	44.28	44.45	44.03	116399	-0.05%
02 Mar 2022	44.28	43.82	44.99	43.82	416185	1.68%
28 Feb 2022	43.55	38.00	44.57	38.00	189642	-0.18%
25 Feb 2022	43.63	43.99	43.99	43.41	525931	-1.93%
24 Feb 2022	44.49	43.97	44.70	43.62	391256	3.34%
23 Feb 2022	43.05	43.34	43.39	43.00	71366	-0.51%
22 Feb 2022	43.27	43.59	43.64	43.20	137833	0.44%
21 Feb 2022	43.08	43.08	43.39	42.83	124904	0.00%
18 Feb 2022	43.08	43.55	43.55	43.02	89377	-0.44%
17 Feb 2022	43.27	43.08	43.45	42.65	125249	1.67%
16 Feb 2022	42.56	42.66	42.75	42.41	80850	-0.23%
15 Feb 2022	42.66	43.44	43.50	42.58	214518	-0.54%
14 Feb 2022	42.89	42.47	43.15	42.47	259059	1.78%
11 Feb 2022	42.14	42.12	42.20	41.91	94722	0.05%
10 Feb 2022	42.12	42.01	42.20	42.01	78152	0.43%
09 Feb 2022	41.94	41.88	42.09	41.83	75993	0.26%
08 Feb 2022	41.83	41.61	41.95	41.61	76421	0.58%
07 Feb 2022	41.59	41.26	41.70	41.26	67071	0.10%
04 Feb 2022	41.55	41.41	41.69	41.41	31794	0.00%
03 Feb 2022	41.55	41.51	41.74	41.51	35691	0.10%
02 Feb 2022	41.51	41.62	41.62	41.41	55460	-0.26%
01 Feb 2022	41.62	41.21	41.68	41.21	75583	0.99%
31 Jan 2022	41.21	41.33	41.48	41.17	115759	-0.29%
28 Jan 2022	41.33	41.72	41.72	41.18	114147	-1.05%
27 Jan 2022	41.77	41.38	41.99	41.38	87475	-0.67%
25 Jan 2022	42.05	42.05	42.20	41.85	159843	0.00%
24 Jan 2022	42.05	41.48	42.10	41.48	294716	0.65%
21 Jan 2022	41.78	42.29	42.29	41.71	74864	-0.55%
20 Jan 2022	42.01	42.38	42.38	41.72	107449	1.11%
19 Jan 2022	41.55	41.50	41.59	41.42	54124	0.24%
18 Jan 2022	41.45	41.65	41.65	41.42	27285	-0.29%
17 Jan 2022	41.57	41.62	41.75	41.18	92511	0.10%
14 Jan 2022	41.53	41.38	41.59	41.38	69408	0.36%
13 Jan 2022	41.38	41.52	41.55	41.30	97693	0.19%
12 Jan 2022	41.30	41.67	41.67	41.20	128561	0.22%
11 Jan 2022	41.21	41.09	41.30	41.09	52592	0.37%
10 Jan 2022	41.06	41.07	41.22	40.85	89025	-0.02%
07 Jan 2022	41.07	40.85	41.19	40.85	171750	-0.34%
06 Jan 2022	41.21	41.49	41.49	41.16	120047	-0.72%
05 Jan 2022	41.51	41.52	41.69	41.45	100380	0.19%
04 Jan 2022	41.43	41.49	41.74	41.37	1171590	-0.79%
03 Jan 2022	41.76	41.69	41.93	41.69	438743	0.38%
31 Dec 2021	41.60	41.67	43.70	41.47	1526489	0.80%
30 Dec 2021	41.27	41.45	41.74	41.25	1820146	-0.72%
29 Dec 2021	41.57	41.84	41.84	41.53	1254291	-0.41%
28 Dec 2021	41.74	41.82	41.99	41.65	789499	-0.19%
27 Dec 2021	41.82	41.99	42.18	41.57	1250857	0.07%
24 Dec 2021	41.79	41.85	41.99	41.66	1115823	-0.14%
23 Dec 2021	41.85	41.81	42.05	41.73	1116147	0.38%
22 Dec 2021	41.69	41.79	41.79	41.50	1241987	-0.07%
21 Dec 2021	41.72	42.00	42.05	41.60	1175310	-0.67%
20 Dec 2021	42.00	41.81	42.39	41.81	1488800	-0.40%
17 Dec 2021	42.17	42.49	42.65	42.07	1021736	0.09%
16 Dec 2021	42.13	41.71	42.60	41.64	827785	1.30%
15 Dec 2021	41.59	41.54	41.88	41.35	433181	-0.05%
14 Dec 2021	41.61	41.67	41.80	41.53	401435	-0.14%
13 Dec 2021	41.67	41.59	41.74	41.51	401575	0.63%
10 Dec 2021	41.41	41.35	41.55	41.35	422171	-0.05%
09 Dec 2021	41.43	41.50	41.78	41.40	450871	-0.17%
08 Dec 2021	41.50	41.41	41.74	41.35	389744	0.10%
07 Dec 2021	41.46	41.74	41.74	41.21	297599	0.29%
06 Dec 2021	41.34	41.39	41.74	41.21	321234	0.63%
03 Dec 2021	41.08	41.10	41.27	41.00	32152	-0.10%
02 Dec 2021	41.12	41.36	42.30	41.07	463952	-0.19%
01 Dec 2021	41.20	41.31	41.48	41.11	87519	-1.01%
30 Nov 2021	41.62	41.69	41.88	41.36	82176	-0.41%
29 Nov 2021	41.79	41.88	42.95	41.26	1475473	0.46%
26 Nov 2021	41.60	41.38	41.74	41.21	177809	0.97%
25 Nov 2021	41.20	41.52	41.52	41.15	55793	0.12%
24 Nov 2021	41.15	41.64	41.64	41.13	102856	-0.29%
23 Nov 2021	41.27	41.93	41.93	41.12	221100	-2.16%
22 Nov 2021	42.18	42.44	42.44	42.06	102948	-0.73%
18 Nov 2021	42.49	42.92	42.92	42.42	157031	0.21%
17 Nov 2021	42.40	42.64	42.64	42.31	77018	-0.82%
16 Nov 2021	42.75	42.69	42.79	42.46	157943	0.47%
15 Nov 2021	42.55	42.41	42.65	42.36	131232	0.33%
12 Nov 2021	42.41	42.59	42.87	42.30	86615	-0.42%
11 Nov 2021	42.59	42.50	42.65	42.16	235285	1.89%
10 Nov 2021	41.80	41.57	41.89	41.52	248721	0.55%
09 Nov 2021	41.57	41.90	41.90	41.45	74815	0.36%
08 Nov 2021	41.42	41.46	42.00	41.40	104345	0.17%
04 Nov 2021	41.35	44.80	44.80	41.06	100800	0.68%
03 Nov 2021	41.07	41.50	41.50	41.00	92693	-1.04%
02 Nov 2021	41.50	41.49	41.60	41.30	177555	0.73%
01 Nov 2021	41.20	40.72	41.43	40.72	67147	-0.56%
29 Oct 2021	41.43	41.06	41.65	41.06	114335	0.02%
28 Oct 2021	41.42	41.28	41.55	41.28	94744	0.39%
27 Oct 2021	41.26	41.44	41.44	41.20	82211	-0.67%
26 Oct 2021	41.54	41.78	41.79	41.41	136895	0.24%
25 Oct 2021	41.44	41.48	41.50	41.18	154540	0.63%
22 Oct 2021	41.18	41.10	41.25	41.06	65597	0.19%
21 Oct 2021	41.10	41.05	41.29	41.02	99631	0.22%
20 Oct 2021	41.01	41.00	41.14	41.00	81792	-0.17%
19 Oct 2021	41.08	40.91	41.25	40.91	117278	0.42%
18 Oct 2021	40.91	41.32	41.32	40.85	253510	-1.30%
14 Oct 2021	41.45	41.06	41.50	41.06	213159	1.32%
13 Oct 2021	40.91	40.61	40.95	40.61	148726	0.39%
12 Oct 2021	40.75	40.83	40.83	40.61	129685	0.22%
11 Oct 2021	40.66	40.52	40.79	40.43	108701	0.35%
08 Oct 2021	40.52	40.50	40.64	40.43	92033	0.05%
07 Oct 2021	40.50	40.65	40.65	40.38	66837	0.30%
06 Oct 2021	40.38	40.37	40.51	40.31	92422	0.02%
05 Oct 2021	40.37	40.57	40.57	40.35	94831	0.32%
04 Oct 2021	40.24	40.16	40.69	40.15	121710	0.20%
01 Oct 2021	40.16	40.16	40.59	40.02	132387	0.85%
30 Sep 2021	39.82	40.42	43.70	39.80	243899	-0.62%
29 Sep 2021	40.07	39.96	40.19	39.94	101122	0.28%
28 Sep 2021	39.96	39.91	40.24	39.91	94615	-0.20%
27 Sep 2021	40.04	40.09	40.35	39.92	99566	-0.12%
24 Sep 2021	40.09	40.24	40.24	40.02	138371	-0.55%
23 Sep 2021	40.31	40.50	40.59	40.21	110943	-0.93%
22 Sep 2021	40.69	40.83	40.83	40.26	53484	1.07%
21 Sep 2021	40.26	40.11	40.35	40.11	57479	0.25%
20 Sep 2021	40.16	40.22	40.25	39.99	222280	-0.25%
17 Sep 2021	40.26	40.45	40.45	40.15	157550	-0.79%
16 Sep 2021	40.58	40.93	40.95	40.45	286620	-0.86%
15 Sep 2021	40.93	40.77	41.00	40.77	104401	0.52%
14 Sep 2021	40.72	40.89	40.89	40.63	115271	-0.07%
13 Sep 2021	40.75	40.81	40.99	40.65	124688	-0.15%
09 Sep 2021	40.81	40.85	40.95	40.70	115984	-0.10%
08 Sep 2021	40.85	40.96	40.99	40.80	137186	-0.49%
07 Sep 2021	41.05	41.08	41.31	41.00	110407	-0.39%
06 Sep 2021	41.21	41.00	41.32	41.00	178180	0.78%
03 Sep 2021	40.89	41.08	41.18	40.81	77621	-0.12%
02 Sep 2021	40.94	40.99	41.14	40.75	117566	0.15%
01 Sep 2021	40.88	40.99	41.05	40.70	130107	-0.02%
31 Aug 2021	40.89	41.09	41.09	40.82	73881	-0.27%
30 Aug 2021	41.00	40.65	44.60	40.65	99469	0.22%
27 Aug 2021	40.91	41.28	41.28	40.81	86091	0.25%
26 Aug 2021	40.81	41.05	41.05	40.76	66958	-0.44%
25 Aug 2021	40.99	40.83	41.17	40.83	41247	-0.22%
24 Aug 2021	41.08	40.95	41.28	40.95	90605	0.39%
23 Aug 2021	40.92	40.99	41.09	40.84	66877	-0.17%
20 Aug 2021	40.99	40.55	41.12	40.55	88360	0.00%
18 Aug 2021	40.99	41.10	41.16	40.94	92547	-0.27%
17 Aug 2021	41.10	41.00	41.15	40.85	131014	0.86%
16 Aug 2021	40.75	40.99	40.99	40.69	130353	0.47%
13 Aug 2021	40.56	40.56	40.67	40.40	126021	0.05%
12 Aug 2021	40.54	46.40	46.40	40.40	153247	0.50%
11 Aug 2021	40.34	40.39	40.50	40.17	148083	0.35%
10 Aug 2021	40.20	40.23	40.39	40.15	130381	-0.07%
09 Aug 2021	40.23	41.00	41.00	40.07	459929	-2.57%
06 Aug 2021	41.29	41.11	41.49	41.11	112658	-0.58%
05 Aug 2021	41.53	41.44	41.58	41.30	68749	0.22%
04 Aug 2021	41.44	41.59	41.59	41.35	86101	0.07%
03 Aug 2021	41.41	41.45	41.59	41.36	201865	-0.12%
02 Aug 2021	41.46	41.70	41.70	41.45	69831	-0.84%
30 Jul 2021	41.81	41.60	41.94	41.60	149278	0.50%
29 Jul 2021	41.60	41.31	41.64	41.31	108424	0.75%
28 Jul 2021	41.29	41.59	41.59	41.12	80266	0.15%
27 Jul 2021	41.23	41.06	41.34	41.06	117441	-0.31%
26 Jul 2021	41.36	41.31	41.55	41.20	114347	0.12%
23 Jul 2021	41.31	41.25	41.43	41.16	63716	0.32%
22 Jul 2021	41.18	36.10	41.30	36.10	79510	-0.79%
20 Jul 2021	41.51	42.45	42.45	41.50	73585	0.07%
19 Jul 2021	41.48	41.51	41.73	41.41	62424	-0.62%
16 Jul 2021	41.74	41.71	41.95	41.62	64550	-0.31%
15 Jul 2021	41.87	41.61	41.94	41.61	104134	0.72%
14 Jul 2021	41.57	41.51	41.69	41.43	97707	0.41%
13 Jul 2021	41.40	41.35	41.59	41.35	86804	0.12%
12 Jul 2021	41.35	41.50	41.59	41.32	86275	-0.36%
09 Jul 2021	41.50	41.67	41.67	41.39	47357	-0.22%
08 Jul 2021	41.59	41.65	41.85	41.37	82614	0.12%
07 Jul 2021	41.54	41.41	41.69	41.41	71805	0.05%
06 Jul 2021	41.52	41.11	41.57	41.11	196905	0.92%
05 Jul 2021	41.14	41.06	41.24	41.06	59915	0.19%
02 Jul 2021	41.06	40.80	41.20	40.80	102638	0.34%
01 Jul 2021	40.92	40.55	40.99	40.55	130962	1.09%
30 Jun 2021	40.48	40.68	40.68	40.44	125720	-0.54%
29 Jun 2021	40.70	40.51	41.10	40.51	74465	-0.10%
28 Jun 2021	40.74	41.19	41.19	40.71	106419	-0.42%
25 Jun 2021	40.91	40.85	40.95	40.65	137547	0.15%
24 Jun 2021	40.85	40.85	40.93	40.65	69626	-0.07%
23 Jun 2021	40.88	41.25	41.25	40.80	95694	0.05%
22 Jun 2021	40.86	41.19	41.19	40.75	114045	-0.12%
21 Jun 2021	40.91	40.21	41.00	40.21	170396	-0.05%
18 Jun 2021	40.93	41.19	41.19	40.81	188847	-0.90%
17 Jun 2021	41.30	41.54	41.64	41.19	246704	-1.69%
16 Jun 2021	42.01	42.00	42.14	41.80	55812	-0.14%
15 Jun 2021	42.07	41.81	42.14	41.81	43343	0.19%
14 Jun 2021	41.99	41.21	42.29	41.21	182595	-1.20%
11 Jun 2021	42.50	42.41	42.74	42.41	98141	0.50%
10 Jun 2021	42.29	42.49	42.49	42.21	115588	-0.19%
09 Jun 2021	42.37	40.70	42.54	40.70	64611	0.05%
08 Jun 2021	42.35	42.49	42.60	42.22	155682	0.36%
07 Jun 2021	42.20	42.09	42.49	42.09	102121	0.26%
04 Jun 2021	42.09	42.30	42.30	41.91	175379	-0.75%
03 Jun 2021	42.41	42.89	42.89	42.35	133119	-0.24%
02 Jun 2021	42.51	42.70	42.80	42.45	117497	-0.65%
01 Jun 2021	42.79	42.64	42.90	42.44	186823	0.82%
31 May 2021	42.44	36.60	42.50	36.60	111034	0.83%
28 May 2021	42.09	42.30	42.38	42.02	110915	-0.50%
27 May 2021	42.30	42.45	42.45	42.20	136386	-0.42%
26 May 2021	42.48	42.40	42.59	42.22	207040	1.29%
25 May 2021	41.94	42.45	42.45	41.61	177650	-0.26%
24 May 2021	42.05	42.29	42.39	42.01	134871	-0.07%
21 May 2021	42.08	42.29	42.29	42.01	212129	-0.05%
20 May 2021	42.10	42.49	42.49	42.01	105237	0.38%
19 May 2021	41.94	42.30	42.54	41.90	264668	-0.85%
18 May 2021	42.30	42.25	42.69	42.00	659530	1.34%
17 May 2021	41.74	42.00	42.00	41.55	206232	0.72%
14 May 2021	41.44	42.71	42.71	41.26	605459	0.10%
12 May 2021	41.40	41.34	41.45	41.06	85525	0.12%
11 May 2021	41.35	41.69	41.69	41.25	155927	-0.22%
10 May 2021	41.44	41.20	41.55	41.11	198618	0.58%
07 May 2021	41.20	41.40	41.49	41.05	152720	0.96%
06 May 2021	40.81	40.90	40.90	40.63	83721	0.47%
05 May 2021	40.62	40.99	40.99	40.55	90121	-0.47%
04 May 2021	40.81	41.19	41.45	40.70	165455	0.20%
03 May 2021	40.73	40.80	40.98	40.61	159538	0.30%
30 Apr 2021	40.61	40.20	40.74	40.11	76227	-0.39%
29 Apr 2021	40.77	40.81	41.19	40.70	72540	0.22%
28 Apr 2021	40.68	40.98	40.98	40.61	142934	-1.05%
27 Apr 2021	41.11	41.34	41.34	41.01	104683	-0.07%
26 Apr 2021	41.14	41.49	41.49	41.03	140363	-0.60%
23 Apr 2021	41.39	41.60	41.75	41.26	499657	-0.48%
22 Apr 2021	41.59	42.35	42.35	41.51	279667	1.24%
20 Apr 2021	41.08	41.50	41.54	40.83	184613	-1.13%
19 Apr 2021	41.55	41.39	41.65	41.00	314721	1.86%
16 Apr 2021	40.79	40.75	41.29	40.56	124280	0.12%
15 Apr 2021	40.74	40.43	40.85	40.43	117208	0.79%
13 Apr 2021	40.42	40.41	40.60	40.21	138335	0.00%
12 Apr 2021	40.42	40.69	40.69	40.20	164988	-0.25%
09 Apr 2021	40.52	40.79	40.79	40.26	109777	0.47%
08 Apr 2021	40.33	40.49	40.59	40.05	94222	0.65%
07 Apr 2021	40.07	40.19	40.25	39.65	223110	1.31%
06 Apr 2021	39.55	39.79	39.90	39.37	80942	0.48%
05 Apr 2021	39.36	39.50	39.69	39.21	250112	0.38%
01 Apr 2021	39.21	39.00	39.38	38.70	63380	1.95%
31 Mar 2021	38.46	38.64	38.85	38.40	156515	-0.47%
30 Mar 2021	38.64	38.85	38.85	38.40	172623	-0.59%
26 Mar 2021	38.87	38.95	39.09	38.80	66018	-0.26%
25 Mar 2021	38.97	39.02	39.20	38.91	166248	-0.13%
24 Mar 2021	39.02	39.24	39.24	38.85	153761	-0.20%
23 Mar 2021	39.10	38.90	39.24	38.90	117142	0.44%
22 Mar 2021	38.93	39.69	39.95	38.90	234516	-0.74%
19 Mar 2021	39.22	39.16	39.38	39.02	108240	0.15%
18 Mar 2021	39.16	39.20	39.59	39.08	313854	0.00%
17 Mar 2021	39.16	39.14	39.39	39.05	186682	0.05%
16 Mar 2021	39.14	39.20	39.38	39.05	129509	0.18%
15 Mar 2021	39.07	41.00	41.00	39.00	134543	0.77%
12 Mar 2021	38.77	38.99	39.29	38.74	263132	-0.56%
10 Mar 2021	38.99	39.45	39.45	38.95	137320	0.33%
09 Mar 2021	38.86	39.09	39.19	38.65	292634	-0.03%
08 Mar 2021	38.87	44.60	44.60	38.80	333223	0.26%
05 Mar 2021	38.77	38.80	39.15	38.70	506218	-0.84%
04 Mar 2021	39.10	39.40	39.49	39.04	357848	-0.74%
03 Mar 2021	39.39	39.99	40.45	39.34	538436	-0.48%
02 Mar 2021	39.58	39.90	39.90	39.40	438777	-1.22%
01 Mar 2021	40.07	40.17	40.40	39.65	304610	-0.60%
26 Feb 2021	40.31	40.60	40.60	40.14	137837	-0.52%
25 Feb 2021	40.52	40.89	40.89	40.36	119179	-0.42%
24 Feb 2021	40.69	40.99	42.61	40.00	56248	-0.02%
23 Feb 2021	40.70	41.00	41.25	40.55	138985	0.57%
22 Feb 2021	40.47	40.70	40.70	40.10	126603	0.85%
19 Feb 2021	40.13	40.50	40.50	40.05	252315	-0.86%
18 Feb 2021	40.48	40.70	40.95	40.40	225688	-0.44%
17 Feb 2021	40.66	41.00	41.15	40.60	260808	-1.45%
16 Feb 2021	41.26	41.49	41.49	41.15	79554	0.24%
15 Feb 2021	41.16	41.99	41.99	41.05	178178	-0.29%
12 Feb 2021	41.28	42.25	42.25	41.18	180437	-1.10%
11 Feb 2021	41.74	41.89	41.94	41.22	80025	0.05%
10 Feb 2021	41.72	42.09	42.09	41.68	102362	-0.26%
09 Feb 2021	41.83	42.39	42.39	41.60	77774	1.43%
08 Feb 2021	41.24	44.90	44.90	41.07	161021	0.12%
05 Feb 2021	41.19	41.20	41.71	40.89	185629	-0.53%
04 Feb 2021	41.41	41.95	41.95	41.30	233091	-0.77%
03 Feb 2021	41.73	41.21	42.19	41.21	152718	-0.52%
02 Feb 2021	41.95	42.69	42.69	41.80	250140	-1.01%
01 Feb 2021	42.38	42.79	43.49	41.88	148675	-0.56%
29 Jan 2021	42.62	46.40	46.40	42.50	70447	0.21%
28 Jan 2021	42.53	42.75	42.75	42.31	66095	0.00%
27 Jan 2021	42.53	42.95	42.95	42.50	82108	-0.40%
25 Jan 2021	42.70	43.09	43.09	42.50	68875	-0.44%
22 Jan 2021	42.89	43.09	43.15	42.80	63274	-0.37%
21 Jan 2021	43.05	43.20	43.20	42.96	75640	0.33%
20 Jan 2021	42.91	43.00	43.04	42.76	102847	0.42%
19 Jan 2021	42.73	43.45	43.45	42.50	99217	0.23%
18 Jan 2021	42.63	43.04	43.04	42.60	118919	-0.95%
15 Jan 2021	43.04	48.30	48.30	42.80	155775	0.68%
14 Jan 2021	42.75	42.98	43.25	42.31	177305	-0.54%
13 Jan 2021	42.98	43.39	43.39	42.95	128597	-0.46%
12 Jan 2021	43.18	43.59	43.59	43.13	136501	0.12%
11 Jan 2021	43.13	43.00	43.39	42.60	258108	-1.78%
08 Jan 2021	43.91	44.79	44.79	43.83	183476	-1.15%
07 Jan 2021	44.42	44.81	44.81	44.05	189898	-1.09%
06 Jan 2021	44.91	44.68	45.09	44.68	136559	0.29%
05 Jan 2021	44.78	44.50	44.99	44.50	173300	0.90%
04 Jan 2021	44.38	44.69	44.69	43.85	150720	1.23%
01 Jan 2021	43.84	43.87	44.00	43.64	105262	0.41%
31 Dec 2020	43.66	43.60	43.84	43.55	104247	0.28%
30 Dec 2020	43.54	43.95	43.95	43.50	106784	-0.11%
29 Dec 2020	43.59	43.89	44.00	43.50	108115	-0.37%
28 Dec 2020	43.75	44.49	44.49	43.70	58987	0.28%
24 Dec 2020	43.63	43.80	43.80	43.44	34856	0.41%
23 Dec 2020	43.45	43.74	43.74	43.35	54364	-0.30%
22 Dec 2020	43.58	44.59	44.59	43.51	84125	-1.25%
21 Dec 2020	44.13	43.70	44.40	43.70	346341	1.17%
18 Dec 2020	43.62	43.99	43.99	43.54	96805	0.18%
17 Dec 2020	43.54	43.50	43.69	43.02	112858	0.90%
16 Dec 2020	43.15	42.55	43.39	42.31	74942	0.94%
15 Dec 2020	42.75	42.98	42.99	42.50	54779	0.49%
14 Dec 2020	42.54	42.69	42.98	42.50	70811	-0.35%
11 Dec 2020	42.69	42.99	42.99	42.41	114804	0.14%
10 Dec 2020	42.63	42.99	42.99	42.60	67992	-1.14%
09 Dec 2020	43.12	43.40	43.40	43.00	67476	-0.05%
08 Dec 2020	43.14	43.65	43.80	43.05	142454	0.84%
07 Dec 2020	42.78	43.19	43.19	42.60	76225	-0.42%
04 Dec 2020	42.96	43.30	43.39	42.82	56877	0.16%
03 Dec 2020	42.89	43.45	43.45	42.80	63010	0.44%
02 Dec 2020	42.70	42.50	42.90	42.30	79382	1.21%
01 Dec 2020	42.19	42.49	42.67	41.51	104339	-0.87%
27 Nov 2020	42.56	42.80	42.80	42.32	85437	-0.42%
26 Nov 2020	42.74	43.00	43.00	42.40	41125	0.21%
25 Nov 2020	42.65	48.40	48.40	41.65	183542	-0.33%
24 Nov 2020	42.79	43.50	43.50	42.55	214427	-1.99%
23 Nov 2020	43.66	44.39	44.39	43.55	68731	-0.34%
20 Nov 2020	43.81	43.31	43.90	43.31	36786	0.27%
19 Nov 2020	43.69	44.00	44.00	43.55	109315	-0.77%
18 Nov 2020	44.03	45.00	45.00	44.00	68037	-0.83%
17 Nov 2020	44.40	44.62	45.00	44.25	56365	-0.49%
14 Nov 2020	44.62	44.30	44.99	44.28	63993	0.77%
13 Nov 2020	44.28	50.80	50.80	44.18	152843	0.23%
12 Nov 2020	44.18	44.48	44.49	43.91	80763	0.07%
11 Nov 2020	44.15	40.20	48.10	40.20	131620	0.02%
10 Nov 2020	44.14	44.50	44.50	43.00	214989	-3.03%
09 Nov 2020	45.52	49.40	49.40	45.05	59875	0.49%
06 Nov 2020	45.30	45.00	45.35	45.00	81631	1.34%
05 Nov 2020	44.70	44.50	44.77	44.50	31695	0.36%
04 Nov 2020	44.54	44.50	44.79	44.40	37225	0.09%
03 Nov 2020	44.50	44.95	45.00	44.30	38163	0.11%
02 Nov 2020	44.45	44.60	44.65	44.10	68180	0.45%
30 Oct 2020	44.25	44.45	44.45	44.05	80239	-1.01%
29 Oct 2020	44.70	44.35	45.00	44.10	99364	-1.11%
28 Oct 2020	45.20	44.60	48.70	44.25	125989	1.23%
27 Oct 2020	44.65	45.00	45.00	44.30	88638	0.79%
26 Oct 2020	44.30	44.50	44.50	44.15	47579	-0.67%
23 Oct 2020	44.60	50.60	50.60	44.15	31169	-0.34%
22 Oct 2020	44.75	44.95	44.95	44.40	39495	0.34%
21 Oct 2020	44.60	44.35	44.95	44.30	80944	0.45%
20 Oct 2020	44.40	43.90	44.50	43.90	38065	-0.11%
19 Oct 2020	44.45	44.00	44.95	43.90	52795	0.91%
16 Oct 2020	44.05	44.00	44.35	44.00	61571	0.46%
15 Oct 2020	43.85	44.00	44.10	43.80	50467	-0.23%
14 Oct 2020	43.95	43.35	44.10	43.35	57979	-0.79%
13 Oct 2020	44.30	44.45	44.45	44.10	69534	-0.34%
12 Oct 2020	44.45	44.20	44.85	44.20	73043	0.23%
09 Oct 2020	44.35	44.45	44.50	44.05	37596	0.91%
08 Oct 2020	43.95	43.80	44.35	43.35	52959	0.34%
07 Oct 2020	43.80	44.25	44.25	43.05	66841	-0.90%
06 Oct 2020	44.20	44.10	44.35	44.05	53832	0.11%
05 Oct 2020	44.15	43.90	44.40	43.70	65920	0.57%
01 Oct 2020	43.90	44.35	44.35	43.80	35967	-0.23%
30 Sep 2020	44.00	43.95	44.15	43.90	27007	0.23%
29 Sep 2020	43.90	44.45	44.50	43.60	58663	1.50%
28 Sep 2020	43.25	43.55	43.95	43.20	105847	-0.69%
25 Sep 2020	43.55	43.15	43.65	43.15	54870	0.93%
24 Sep 2020	43.15	43.00	43.40	42.55	81817	-1.48%
23 Sep 2020	43.80	44.10	44.10	43.40	99781	-0.68%
22 Sep 2020	44.10	43.65	44.55	43.65	124425	-1.34%
21 Sep 2020	44.70	45.25	45.25	44.60	78778	-1.22%
18 Sep 2020	45.25	38.90	45.45	38.90	129299	1.23%
17 Sep 2020	44.70	44.75	44.95	44.60	66083	-0.89%
16 Sep 2020	45.10	45.25	45.25	45.05	34113	-0.22%
15 Sep 2020	45.20	44.85	45.30	44.85	84775	0.78%
14 Sep 2020	44.85	44.80	45.00	44.75	54218	0.11%
11 Sep 2020	44.80	44.95	44.95	44.70	70789	-0.33%
10 Sep 2020	44.95	44.90	45.05	44.80	80725	0.90%
09 Sep 2020	44.55	44.50	44.80	44.45	136369	0.11%
08 Sep 2020	44.50	44.35	44.80	44.30	79618	0.34%
07 Sep 2020	44.35	45.95	48.50	44.25	91564	-0.22%
04 Sep 2020	44.45	44.15	44.60	44.15	161606	-0.11%
03 Sep 2020	44.50	45.00	45.00	44.20	243827	-0.89%
02 Sep 2020	44.90	45.25	45.45	44.55	136342	-0.77%
01 Sep 2020	45.25	47.00	47.00	45.05	109751	0.44%
31 Aug 2020	45.05	45.10	45.45	44.90	171473	0.56%
28 Aug 2020	44.80	44.70	44.95	44.60	104241	0.22%
27 Aug 2020	44.70	44.55	45.40	44.55	105717	-0.11%
26 Aug 2020	44.75	42.20	44.95	42.20	97128	-0.22%
25 Aug 2020	44.85	45.45	45.45	44.75	226753	-1.32%
24 Aug 2020	45.45	49.50	49.50	45.25	181899	-1.20%
21 Aug 2020	46.00	49.50	49.50	45.60	171618	1.21%
20 Aug 2020	45.45	46.55	46.55	42.40	221436	-2.36%
19 Aug 2020	46.55	46.90	46.90	46.15	156976	-0.85%
18 Aug 2020	46.95	46.05	47.10	46.05	231371	2.74%
17 Aug 2020	45.70	45.90	46.45	45.35	187885	-0.44%
14 Aug 2020	45.90	46.95	46.95	45.65	207116	0.66%
13 Aug 2020	45.60	47.95	47.95	45.50	259846	-0.11%
12 Aug 2020	45.65	45.60	46.00	43.80	561506	-2.98%
11 Aug 2020	47.05	48.10	48.10	46.85	369276	-2.49%
10 Aug 2020	48.25	48.95	48.95	47.75	315271	-1.33%
07 Aug 2020	48.90	49.90	49.90	48.60	453232	0.62%
06 Aug 2020	48.60	48.25	48.80	48.20	555568	0.73%
05 Aug 2020	48.25	47.25	48.50	47.25	303392	2.77%
04 Aug 2020	46.95	47.50	47.50	46.50	159553	0.00%
03 Aug 2020	46.95	45.25	47.40	45.25	247594	0.43%
31 Jul 2020	46.75	46.90	47.00	46.10	285205	1.19%
30 Jul 2020	46.20	47.00	48.70	46.10	246160	0.00%
29 Jul 2020	46.20	52.70	52.70	44.10	361881	0.87%
28 Jul 2020	45.80	53.20	53.20	45.25	687669	-1.29%
27 Jul 2020	46.40	53.00	53.00	36.90	1214470	-11.37%
23 Jul 2020	52.35	43.65	52.35	43.65	365759	19.88%
22 Jul 2020	43.67	43.20	43.75	43.20	2744	1.49%
21 Jul 2020	43.03	43.24	43.24	42.85	1495	0.49%
20 Jul 2020	42.82	43.00	43.00	42.61	997	0.66%
17 Jul 2020	42.54	42.76	42.83	42.50	884	-0.51%
16 Jul 2020	42.76	43.20	43.20	42.70	642	-0.40%
15 Jul 2020	42.93	43.50	44.61	42.86	802	0.07%
14 Jul 2020	42.90	42.51	43.00	42.51	1015	-0.12%
13 Jul 2020	42.95	42.95	43.00	42.70	1316	-0.02%
10 Jul 2020	42.96	43.00	43.00	42.05	1311	-0.05%
09 Jul 2020	42.98	42.94	43.00	42.58	1193	0.80%
08 Jul 2020	42.64	43.00	43.00	42.25	1493	1.21%
07 Jul 2020	42.13	42.34	42.34	42.04	2299	0.26%
06 Jul 2020	42.02	43.00	43.00	41.80	1255	-0.14%
03 Jul 2020	42.08	43.77	45.03	41.98	2402	-0.02%
02 Jul 2020	42.09	42.42	42.42	41.98	2339	-1.38%
01 Jul 2020	42.68	43.00	43.00	42.53	910	0.57%
30 Jun 2020	42.44	43.00	43.00	42.01	1494	0.33%
29 Jun 2020	42.30	42.03	42.49	42.03	1509	0.48%
26 Jun 2020	42.10	42.06	42.16	41.80	509	0.10%
25 Jun 2020	42.06	42.33	42.65	41.95	745	-0.64%
24 Jun 2020	42.33	42.15	42.40	41.90	927	1.03%
23 Jun 2020	41.90	41.51	42.00	41.51	1132	-0.05%
22 Jun 2020	41.92	41.51	42.16	41.51	1114	1.21%
19 Jun 2020	41.42	41.35	41.69	41.35	819	-0.02%
18 Jun 2020	41.43	39.72	41.95	39.72	1193	0.12%
17 Jun 2020	41.38	42.45	42.45	41.23	362	-0.19%
16 Jun 2020	41.46	42.83	44.06	41.01	1652	0.68%
15 Jun 2020	41.18	45.80	45.80	41.11	1217	-0.51%
12 Jun 2020	41.39	42.98	45.05	41.17	1040	0.15%
11 Jun 2020	41.33	41.50	41.79	41.02	1220	1.15%
10 Jun 2020	40.86	41.16	41.16	40.70	464	0.17%
09 Jun 2020	40.79	40.47	40.83	40.47	536	0.77%
08 Jun 2020	40.48	40.61	40.67	40.25	1152	-0.86%
05 Jun 2020	40.83	40.52	40.90	40.52	587	0.69%
04 Jun 2020	40.55	40.66	40.67	40.40	1577	-0.27%
03 Jun 2020	40.66	40.82	40.83	40.22	1316	-0.83%
02 Jun 2020	41.00	40.93	41.21	40.89	657	0.00%
01 Jun 2020	41.00	42.00	42.00	40.80	1074	0.61%
29 May 2020	40.75	40.99	40.99	40.60	1168	-0.42%
28 May 2020	40.92	40.59	41.13	40.55	1736	1.26%
27 May 2020	40.41	41.50	41.50	40.38	2459	-1.51%
26 May 2020	41.03	41.40	41.50	40.72	1130	-0.87%
22 May 2020	41.39	41.30	41.66	40.62	1429	0.12%
21 May 2020	41.34	41.17	41.60	41.06	937	-0.86%
20 May 2020	41.70	41.21	41.80	41.21	581	1.19%
19 May 2020	41.21	41.75	41.94	41.12	1367	-2.48%
18 May 2020	42.26	41.95	42.66	41.91	2770	1.71%
15 May 2020	41.55	41.36	41.80	41.36	2005	0.46%
14 May 2020	41.36	41.33	41.60	41.00	1100	1.22%
13 May 2020	40.86	40.99	40.99	40.51	725	-0.32%
12 May 2020	40.99	41.65	41.65	40.90	7254	-1.63%
11 May 2020	41.67	41.40	42.68	40.92	2986	0.70%
08 May 2020	41.38	41.00	41.55	41.00	975	1.42%
07 May 2020	40.80	41.20	41.50	40.70	2043	-1.04%
06 May 2020	41.23	42.54	42.54	41.10	2338	-1.46%
05 May 2020	41.84	42.75	43.24	41.44	3440	-2.24%
04 May 2020	42.80	42.72	43.20	42.18	1701	0.19%
30 Apr 2020	42.72	42.15	43.15	41.90	2301	1.26%
29 Apr 2020	42.19	42.47	42.47	42.02	957	0.05%
28 Apr 2020	42.17	42.00	42.47	41.90	1574	-0.54%
27 Apr 2020	42.40	42.50	42.74	42.02	2299	0.33%
24 Apr 2020	42.26	42.06	42.48	41.72	2117	0.48%
23 Apr 2020	42.06	42.48	42.48	41.80	2729	0.62%
22 Apr 2020	41.80	43.35	44.61	41.51	2545	-0.69%
21 Apr 2020	42.09	42.98	43.34	41.61	3716	-0.92%
20 Apr 2020	42.48	43.00	43.77	42.02	3106	-2.86%
17 Apr 2020	43.73	46.10	47.43	43.00	2964	-1.33%
16 Apr 2020	44.32	47.56	48.02	43.00	6476	-4.01%
15 Apr 2020	46.17	44.48	46.98	42.00	3700	7.95%
13 Apr 2020	42.77	40.49	43.00	40.49	2343	5.63%
09 Apr 2020	40.49	39.70	40.63	39.54	807	1.91%
08 Apr 2020	39.73	39.70	39.89	39.25	701	1.35%
07 Apr 2020	39.20	39.27	40.30	39.00	2899	1.14%
03 Apr 2020	38.76	38.41	38.90	38.38	919	1.79%
01 Apr 2020	38.08	38.53	38.53	37.77	533	-1.17%
31 Mar 2020	38.53	40.44	40.44	38.15	694	-0.93%
30 Mar 2020	38.89	38.45	39.00	37.86	1347	2.10%
27 Mar 2020	38.09	36.57	38.45	36.57	1369	4.13%
26 Mar 2020	36.58	36.90	37.25	36.50	402	-0.87%
25 Mar 2020	36.90	36.85	37.30	36.60	939	1.01%
24 Mar 2020	36.53	36.24	36.99	35.77	1242	1.93%
23 Mar 2020	35.84	35.96	36.50	34.11	816	-0.33%
20 Mar 2020	35.96	35.97	36.00	35.08	1210	1.96%
19 Mar 2020	35.27	35.01	35.47	34.20	2343	-1.01%
18 Mar 2020	35.63	35.30	35.89	35.11	1376	2.89%
17 Mar 2020	34.63	35.63	35.63	34.50	1215	-3.27%
16 Mar 2020	35.80	36.12	36.34	35.32	1227	-1.43%
13 Mar 2020	36.32	37.00	37.50	35.52	2420	-4.22%
12 Mar 2020	37.92	37.70	37.99	36.60	1960	-0.03%
11 Mar 2020	37.93	38.39	39.15	37.87	2538	-1.17%
09 Mar 2020	38.38	40.38	41.17	38.20	6190	-3.06%
06 Mar 2020	39.59	38.72	41.16	38.26	5922	4.29%
05 Mar 2020	37.96	38.00	38.12	37.80	481	-0.11%
04 Mar 2020	38.00	37.67	38.29	37.67	940	2.90%
03 Mar 2020	36.93	37.00	37.02	36.64	708	0.27%
02 Mar 2020	36.83	36.86	37.09	36.33	1230	-1.07%
28 Feb 2020	37.23	37.70	38.14	37.02	1462	-0.03%
27 Feb 2020	37.24	37.79	37.79	37.17	1447	-0.32%
26 Feb 2020	37.36	37.33	37.74	36.95	1400	-0.03%
25 Feb 2020	37.37	38.00	38.14	37.01	1346	-2.17%
24 Feb 2020	38.20	37.05	38.50	37.05	1665	4.71%
20 Feb 2020	36.48	36.50	36.60	36.36	673	-0.05%
19 Feb 2020	36.50	36.44	36.55	36.21	355	1.56%
18 Feb 2020	35.94	35.96	36.20	35.91	558	-0.06%
17 Feb 2020	35.96	36.00	36.27	35.89	370	0.17%
14 Feb 2020	35.90	35.85	36.00	35.81	227	0.00%
13 Feb 2020	35.90	35.72	35.95	35.72	164	0.56%
12 Feb 2020	35.70	35.65	35.83	35.52	135	-0.06%
11 Feb 2020	35.72	35.98	35.98	35.50	461	-0.17%
10 Feb 2020	35.78	35.62	35.91	35.38	390	0.65%
07 Feb 2020	35.55	35.77	35.77	35.45	486	0.74%
06 Feb 2020	35.29	35.03	35.55	35.03	239	0.28%
05 Feb 2020	35.19	35.20	35.40	35.01	387	-0.71%
04 Feb 2020	35.44	35.50	35.60	35.37	147	-0.95%
03 Feb 2020	35.78	36.16	36.39	35.70	490	-0.25%
01 Feb 2020	35.87	36.95	36.95	35.74	294	0.67%
31 Jan 2020	35.63	35.73	35.84	35.36	700	-0.17%
30 Jan 2020	35.69	35.36	35.73	35.36	1144	1.05%
29 Jan 2020	35.32	35.38	35.38	35.01	176	-0.34%
28 Jan 2020	35.44	35.70	35.70	35.35	233	-0.51%
27 Jan 2020	35.62	35.50	35.79	35.32	897	1.60%
24 Jan 2020	35.06	35.16	35.24	35.06	222	-0.03%
23 Jan 2020	35.07	35.20	35.20	34.93	193	-0.17%
22 Jan 2020	35.13	34.72	35.15	34.72	261	0.57%
21 Jan 2020	34.93	35.16	35.44	34.87	443	-0.51%
20 Jan 2020	35.11	34.92	35.20	34.88	303	0.54%
17 Jan 2020	34.92	34.89	35.10	34.85	478	-0.06%
16 Jan 2020	34.94	34.86	34.98	34.81	258	0.26%
15 Jan 2020	34.85	34.67	34.90	34.67	295	0.81%
14 Jan 2020	34.57	34.40	34.69	34.36	572	-0.63%
13 Jan 2020	34.79	34.97	34.97	34.71	995	0.12%
10 Jan 2020	34.75	34.95	35.38	34.56	3343	-0.57%
09 Jan 2020	34.95	35.26	35.98	34.85	1328	-2.86%
08 Jan 2020	35.98	35.76	36.87	35.76	2360	1.27%
07 Jan 2020	35.53	36.00	36.00	35.02	1985	-1.39%
06 Jan 2020	36.03	36.01	36.98	35.75	4615	2.07%
03 Jan 2020	35.30	34.64	35.45	34.64	797	2.62%
02 Jan 2020	34.40	34.79	35.22	34.32	752	-0.98%
01 Jan 2020	34.74	34.37	34.88	34.20	346	1.05%
31 Dec 2019	34.38	34.19	34.58	34.14	240	0.70%
30 Dec 2019	34.14	34.10	34.49	34.01	280	0.41%
27 Dec 2019	34.00	34.16	34.16	33.83	292	0.18%
26 Dec 2019	33.94	34.09	34.16	33.70	348	0.65%
24 Dec 2019	33.72	33.78	33.90	33.45	244	0.69%
23 Dec 2019	33.49	33.41	33.64	33.33	279	0.24%
20 Dec 2019	33.41	33.49	33.84	33.35	59	-0.24%
19 Dec 2019	33.49	33.46	33.55	33.07	144	0.06%
18 Dec 2019	33.47	33.33	33.50	33.29	129	0.42%
17 Dec 2019	33.33	33.42	33.42	33.17	201	0.24%
16 Dec 2019	33.25	33.29	33.49	33.14	88	0.12%
13 Dec 2019	33.21	33.17	33.39	33.00	219	0.12%
12 Dec 2019	33.17	33.43	33.43	33.11	55	0.33%
11 Dec 2019	33.06	33.10	33.28	33.01	329	-0.06%
10 Dec 2019	33.08	33.20	33.20	33.03	126	0.00%
09 Dec 2019	33.08	33.43	33.49	33.02	488	-1.05%
06 Dec 2019	33.43	33.58	33.70	33.28	308	-0.45%
05 Dec 2019	33.58	33.50	33.77	33.41	169	-0.36%
04 Dec 2019	33.70	33.41	34.00	33.41	519	1.05%
03 Dec 2019	33.35	33.85	33.85	33.10	306	-0.06%
02 Dec 2019	33.37	33.40	33.40	33.16	104	0.39%
29 Nov 2019	33.24	33.44	33.55	33.20	155	0.18%
28 Nov 2019	33.18	33.30	33.36	33.09	248	-0.06%
27 Nov 2019	33.20	33.17	33.47	33.16	45	0.09%
26 Nov 2019	33.17	33.48	34.66	32.87	917	-0.84%
25 Nov 2019	33.45	33.59	33.59	33.20	244	-0.45%
22 Nov 2019	33.60	33.73	33.73	33.47	123	0.06%
21 Nov 2019	33.58	33.60	33.77	33.50	64	-0.21%
20 Nov 2019	33.65	33.97	33.99	33.52	155	-0.30%
19 Nov 2019	33.75	33.70	33.99	33.54	148	1.05%
18 Nov 2019	33.40	33.36	33.59	33.35	185	0.12%
15 Nov 2019	33.36	33.65	33.65	33.31	135	-0.92%
14 Nov 2019	33.67	33.56	33.81	33.56	153	0.33%
13 Nov 2019	33.56	33.66	33.75	33.45	319	0.51%
11 Nov 2019	33.39	33.40	33.45	33.34	106	0.15%
08 Nov 2019	33.34	33.60	33.69	33.24	575	-1.07%
07 Nov 2019	33.70	33.62	34.15	33.58	215	0.30%
06 Nov 2019	33.60	33.89	33.89	33.50	1129	-1.03%
05 Nov 2019	33.95	33.96	34.10	33.90	231	-0.03%
04 Nov 2019	33.96	34.00	34.10	33.71	264	-0.09%
01 Nov 2019	33.99	33.98	34.14	33.90	386	0.27%
31 Oct 2019	33.90	33.99	33.99	33.71	296	0.80%
30 Oct 2019	33.63	33.73	33.90	33.58	224	-0.30%
29 Oct 2019	33.73	34.17	34.17	33.53	475	-1.35%
27 Oct 2019	34.19	34.53	35.00	33.63	649	0.21%
25 Oct 2019	34.12	33.57	34.20	33.57	2143	1.82%
24 Oct 2019	33.51	33.60	33.85	33.51	461	-0.56%
23 Oct 2019	33.70	33.42	33.75	33.42	177	0.84%
22 Oct 2019	33.42	33.57	33.69	33.30	500	-0.48%
18 Oct 2019	33.58	33.87	33.87	33.55	154	-0.09%
17 Oct 2019	33.61	33.60	33.73	33.51	348	0.12%
16 Oct 2019	33.57	33.79	33.79	33.52	334	-0.68%
15 Oct 2019	33.80	33.92	34.15	33.63	374	0.06%
14 Oct 2019	33.78	33.31	34.39	33.12	193	0.66%
11 Oct 2019	33.56	33.75	33.88	33.20	343	-0.56%
10 Oct 2019	33.75	33.72	33.91	33.54	226	0.09%
09 Oct 2019	33.72	34.48	34.48	33.48	734	-0.09%
07 Oct 2019	33.75	33.59	33.84	33.40	280	1.05%
04 Oct 2019	33.40	33.42	33.60	33.26	249	-0.71%
03 Oct 2019	33.64	33.35	33.75	33.10	579	2.87%
01 Oct 2019	32.70	32.80	34.25	32.40	1357	-0.67%
30 Sep 2019	32.92	33.20	33.20	32.83	285	-0.21%
27 Sep 2019	32.99	33.24	33.24	32.90	167	-0.24%
26 Sep 2019	33.07	33.39	33.40	32.80	297	-1.02%
25 Sep 2019	33.41	33.33	33.49	33.25	342	0.88%
24 Sep 2019	33.12	33.14	33.17	32.95	379	0.49%
23 Sep 2019	32.96	32.86	33.10	32.71	206	0.46%
20 Sep 2019	32.81	32.85	32.95	32.70	477	0.12%
19 Sep 2019	32.77	32.95	32.98	32.60	451	-0.79%
18 Sep 2019	33.03	33.16	33.29	32.91	313	-0.39%
17 Sep 2019	33.16	33.34	33.34	33.11	193	0.12%
16 Sep 2019	33.12	33.10	33.64	33.01	631	0.06%
13 Sep 2019	33.10	32.93	33.22	32.80	1248	0.42%
12 Sep 2019	32.96	33.06	33.40	32.80	1073	-0.66%
11 Sep 2019	33.18	33.43	33.59	33.16	654	-0.75%
09 Sep 2019	33.43	33.58	33.90	33.37	1561	-0.45%
06 Sep 2019	33.58	33.62	34.07	33.51	1672	-2.41%
05 Sep 2019	34.41	34.46	34.70	34.34	493	-0.15%
04 Sep 2019	34.46	34.98	34.98	34.35	808	0.47%
03 Sep 2019	34.30	34.00	34.54	33.90	1937	1.21%
30 Aug 2019	33.89	34.33	34.33	33.75	3511	-1.31%
29 Aug 2019	34.34	34.48	34.50	34.02	444	0.73%
28 Aug 2019	34.09	34.00	34.12	33.87	373	0.86%
27 Aug 2019	33.80	33.75	35.00	33.65	3306	-1.86%
26 Aug 2019	34.44	33.50	34.65	33.32	2175	4.81%
23 Aug 2019	32.86	33.16	33.24	32.73	541	-0.15%
22 Aug 2019	32.91	33.08	33.25	32.78	452	0.43%
21 Aug 2019	32.77	32.90	33.13	32.70	800	-0.12%
20 Aug 2019	32.81	33.00	33.00	32.51	146	0.52%
19 Aug 2019	32.64	32.67	32.98	32.50	1123	-0.09%
16 Aug 2019	32.67	33.00	33.20	32.57	302	-0.43%
14 Aug 2019	32.81	33.10	33.98	32.17	1647	-1.94%
13 Aug 2019	33.46	34.00	34.00	32.50	1522	2.95%
09 Aug 2019	32.50	32.93	32.93	32.32	346	0.15%
08 Aug 2019	32.45	32.30	32.87	32.00	1757	0.59%
07 Aug 2019	32.26	32.02	32.34	32.02	814	1.96%
06 Aug 2019	31.64	31.62	32.00	31.62	375	-0.06%
05 Aug 2019	31.66	31.02	31.98	31.02	1364	2.66%
02 Aug 2019	30.84	30.98	30.98	30.41	314	1.95%
01 Aug 2019	30.25	30.57	30.57	30.15	91	-0.46%
31 Jul 2019	30.39	30.61	30.61	30.31	285	-0.69%
30 Jul 2019	30.60	30.44	30.64	30.44	64	0.96%
29 Jul 2019	30.31	30.22	30.73	30.22	206	-0.03%
26 Jul 2019	30.32	30.94	30.94	30.27	85	-0.75%
25 Jul 2019	30.55	30.56	30.69	30.52	14	-0.03%
24 Jul 2019	30.56	30.74	30.74	30.50	58	-0.59%
23 Jul 2019	30.74	30.55	30.94	30.41	164	0.23%
22 Jul 2019	30.67	30.94	30.95	30.62	361	-0.29%
19 Jul 2019	30.76	30.72	31.00	30.70	289	0.82%
18 Jul 2019	30.51	30.17	30.60	30.17	494	1.29%
17 Jul 2019	30.12	30.30	30.30	30.08	90	-0.66%
16 Jul 2019	30.32	30.28	30.48	30.08	172	0.30%
15 Jul 2019	30.23	30.30	30.30	30.07	340	0.47%
12 Jul 2019	30.09	30.28	30.28	30.00	123	-0.63%
11 Jul 2019	30.28	30.20	30.42	30.16	262	0.97%
10 Jul 2019	29.99	30.18	30.25	29.81	103	0.81%
09 Jul 2019	29.75	30.88	30.88	29.72	163	-1.56%
08 Jul 2019	30.22	29.33	30.22	29.33	424	1.51%
05 Jul 2019	29.77	29.57	30.33	29.57	248	0.68%
04 Jul 2019	29.57	29.81	29.87	29.53	114	-0.64%
03 Jul 2019	29.76	29.84	29.96	29.73	282	1.40%
02 Jul 2019	29.35	29.31	29.39	29.15	207	0.14%
01 Jul 2019	29.31	29.59	29.59	29.20	163	-0.98%
28 Jun 2019	29.60	29.70	29.84	29.42	235	0.07%
27 Jun 2019	29.58	29.60	29.94	29.46	197	-0.17%
26 Jun 2019	29.63	30.11	30.11	29.57	292	-1.59%
25 Jun 2019	30.11	30.00	30.44	29.87	824	0.47%
24 Jun 2019	29.97	29.82	30.00	29.82	253	0.50%
21 Jun 2019	29.82	29.53	29.98	29.42	409	1.53%
20 Jun 2019	29.37	29.33	29.49	29.33	243	1.80%
19 Jun 2019	28.85	29.00	29.10	28.80	100	-0.14%
18 Jun 2019	28.89	29.09	29.09	28.81	47	0.59%
17 Jun 2019	28.72	29.00	29.07	28.72	64	-0.76%
14 Jun 2019	28.94	29.02	29.59	28.85	130	0.49%
13 Jun 2019	28.80	28.78	28.80	28.62	42	0.63%
12 Jun 2019	28.62	28.56	28.79	28.53	124	0.21%
11 Jun 2019	28.56	28.88	28.88	28.36	136	-0.45%
10 Jun 2019	28.69	28.69	28.90	28.55	233	0.00%
07 Jun 2019	28.69	28.73	28.73	28.47	133	-0.14%
06 Jun 2019	28.73	28.52	28.90	28.52	151	0.74%
04 Jun 2019	28.52	28.49	28.60	28.33	227	0.78%
03 Jun 2019	28.30	28.33	28.47	28.25	215	0.71%
31 May 2019	28.10	28.08	28.20	27.96	531	0.72%
30 May 2019	27.90	27.80	27.99	27.80	31	-0.39%
29 May 2019	28.01	27.77	28.08	27.77	321	0.39%
28 May 2019	27.90	27.90	27.98	27.81	44	-0.29%
27 May 2019	27.98	27.80	28.18	27.75	37	0.65%
24 May 2019	27.80	27.70	27.94	27.70	202	0.36%
23 May 2019	27.70	27.66	27.75	27.51	149	0.11%
22 May 2019	27.67	27.80	27.81	27.65	171	-0.47%
21 May 2019	27.80	27.84	27.99	27.62	217	0.29%
20 May 2019	27.72	28.17	28.17	27.68	366	-1.81%
17 May 2019	28.23	28.27	28.39	28.00	205	-0.14%
16 May 2019	28.27	28.07	28.34	28.07	322	-0.14%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.