Axis Nifty India Consumption ETF
NSE :AXISCETF BSE :543357 Sector : ETFBuy, Sell or Hold AXISCETF ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AXISCETF Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 May 2024 | 105.87 | 106.37 | 106.37 | 104.84 | 1315 | -0.62% |
| 09 May 2024 | 106.53 | 106.05 | 108.50 | 104.30 | 1544 | 0.45% |
| 08 May 2024 | 106.05 | 105.40 | 107.21 | 104.82 | 655 | 0.62% |
| 07 May 2024 | 105.40 | 106.14 | 106.49 | 105.00 | 10778 | -0.29% |
| 06 May 2024 | 105.71 | 105.40 | 107.46 | 104.78 | 2990 | 0.19% |
| 03 May 2024 | 105.51 | 106.44 | 106.44 | 104.90 | 1883 | -0.82% |
| 02 May 2024 | 106.38 | 105.96 | 106.45 | 105.66 | 2140 | 0.40% |
| 30 Apr 2024 | 105.96 | 105.72 | 106.50 | 105.44 | 1450 | 0.50% |
| 29 Apr 2024 | 105.43 | 104.50 | 105.72 | 103.33 | 1072 | 0.76% |
| 26 Apr 2024 | 104.63 | 105.46 | 105.46 | 104.49 | 536 | -0.20% |
| 25 Apr 2024 | 104.84 | 103.87 | 105.35 | 103.87 | 570 | 0.20% |
| 24 Apr 2024 | 104.63 | 104.73 | 105.30 | 104.35 | 1402 | -0.10% |
| 23 Apr 2024 | 104.73 | 104.71 | 104.75 | 104.29 | 870 | 0.71% |
| 22 Apr 2024 | 103.99 | 103.20 | 105.16 | 101.42 | 817 | 0.77% |
| 19 Apr 2024 | 103.20 | 102.00 | 103.46 | 101.43 | 625 | 0.88% |
| 18 Apr 2024 | 102.30 | 102.93 | 103.91 | 102.30 | 958 | -0.55% |
| 16 Apr 2024 | 102.87 | 103.00 | 103.19 | 102.38 | 323 | -0.12% |
| 15 Apr 2024 | 102.99 | 101.88 | 103.95 | 101.88 | 800 | -0.92% |
| 12 Apr 2024 | 103.95 | 104.70 | 104.98 | 103.95 | 1948 | -0.72% |
| 10 Apr 2024 | 104.70 | 104.19 | 105.04 | 103.89 | 1063 | 0.73% |
| 09 Apr 2024 | 103.94 | 104.15 | 104.49 | 103.56 | 733 | -0.20% |
| 08 Apr 2024 | 104.15 | 103.36 | 104.51 | 103.32 | 2967 | 0.94% |
| 05 Apr 2024 | 103.18 | 103.54 | 103.54 | 103.10 | 1221 | -0.35% |
| 04 Apr 2024 | 103.54 | 103.61 | 103.73 | 102.51 | 1983 | 0.22% |
| 03 Apr 2024 | 103.31 | 102.85 | 104.00 | 102.50 | 2189 | 0.46% |
| 02 Apr 2024 | 102.84 | 103.46 | 103.56 | 102.62 | 2306 | 0.19% |
| 01 Apr 2024 | 102.65 | 102.57 | 104.05 | 102.57 | 1781 | 0.13% |
| 28 Mar 2024 | 102.52 | 101.56 | 103.36 | 101.56 | 810 | 0.95% |
| 27 Mar 2024 | 101.56 | 101.11 | 102.10 | 100.71 | 804 | 0.45% |
| 26 Mar 2024 | 101.11 | 101.64 | 101.76 | 100.00 | 318 | -0.38% |
| 22 Mar 2024 | 101.50 | 100.24 | 102.06 | 100.24 | 816 | 0.90% |
| 21 Mar 2024 | 100.59 | 99.92 | 100.60 | 99.92 | 234 | 1.04% |
| 20 Mar 2024 | 99.55 | 99.40 | 99.98 | 99.10 | 471 | 0.49% |
| 19 Mar 2024 | 99.06 | 100.10 | 100.21 | 98.98 | 926 | -1.06% |
| 18 Mar 2024 | 100.12 | 100.00 | 100.59 | 99.85 | 672 | -0.28% |
| 15 Mar 2024 | 100.40 | 100.83 | 102.10 | 99.76 | 2045 | -0.44% |
| 14 Mar 2024 | 100.84 | 99.00 | 100.90 | 98.46 | 2393 | 5.75% |
| 13 Mar 2024 | 95.36 | 101.06 | 101.06 | 83.01 | 2394 | -5.47% |
| 12 Mar 2024 | 100.88 | 102.45 | 102.45 | 100.60 | 2693 | 0.73% |
| 11 Mar 2024 | 100.15 | 102.17 | 102.45 | 99.00 | 1932 | -1.89% |
| 07 Mar 2024 | 102.08 | 101.49 | 102.19 | 100.91 | 2423 | 0.88% |
| 06 Mar 2024 | 101.19 | 98.87 | 101.19 | 98.87 | 2583 | 0.30% |
| 05 Mar 2024 | 100.89 | 100.72 | 100.91 | 100.11 | 1410 | 0.16% |
| 04 Mar 2024 | 100.73 | 101.50 | 101.50 | 100.38 | 2077 | -0.76% |
| 02 Mar 2024 | 101.50 | 101.19 | 101.50 | 101.07 | 125 | 0.80% |
| 01 Mar 2024 | 100.69 | 101.51 | 101.51 | 100.04 | 801 | 1.02% |
| 29 Feb 2024 | 99.67 | 99.69 | 99.84 | 99.21 | 1044 | -0.16% |
| 28 Feb 2024 | 99.83 | 101.47 | 101.47 | 99.75 | 928 | -0.95% |
| 27 Feb 2024 | 100.79 | 100.80 | 101.21 | 100.23 | 2521 | -0.01% |
| 26 Feb 2024 | 100.80 | 99.75 | 101.21 | 99.75 | 448 | -0.41% |
| 23 Feb 2024 | 101.21 | 101.06 | 101.65 | 100.80 | 1137 | -0.26% |
| 22 Feb 2024 | 101.47 | 102.60 | 102.60 | 99.51 | 1020 | 0.84% |
| 21 Feb 2024 | 100.62 | 100.90 | 101.20 | 100.15 | 3705 | 0.29% |
| 20 Feb 2024 | 100.33 | 100.48 | 100.61 | 99.92 | 758 | -0.40% |
| 19 Feb 2024 | 100.73 | 100.00 | 102.10 | 99.98 | 3293 | 0.75% |
| 16 Feb 2024 | 99.98 | 99.00 | 100.33 | 99.00 | 18872 | 1.30% |
| 15 Feb 2024 | 98.70 | 98.00 | 99.50 | 98.00 | 2806 | 1.08% |
| 14 Feb 2024 | 97.65 | 99.05 | 99.05 | 96.25 | 780 | -0.64% |
| 13 Feb 2024 | 98.28 | 97.62 | 98.39 | 97.26 | 9932 | 0.84% |
| 12 Feb 2024 | 97.46 | 99.05 | 99.05 | 97.34 | 4347 | -0.80% |
| 09 Feb 2024 | 98.25 | 98.49 | 98.49 | 97.60 | 1621 | 0.23% |
| 08 Feb 2024 | 98.02 | 98.69 | 98.69 | 97.60 | 3647 | -0.78% |
| 07 Feb 2024 | 98.79 | 95.70 | 98.80 | 95.70 | 3749 | 1.11% |
| 06 Feb 2024 | 97.71 | 97.23 | 98.07 | 95.70 | 894 | 0.68% |
| 05 Feb 2024 | 97.05 | 97.99 | 98.47 | 96.79 | 1588 | -0.93% |
| 02 Feb 2024 | 97.96 | 98.02 | 98.70 | 97.60 | 5582 | -0.06% |
| 01 Feb 2024 | 98.02 | 98.11 | 98.49 | 97.65 | 1140 | 0.15% |
| 31 Jan 2024 | 97.87 | 96.91 | 97.88 | 96.60 | 2156 | 0.99% |
| 30 Jan 2024 | 96.91 | 97.72 | 99.76 | 96.33 | 4122 | -0.71% |
| 29 Jan 2024 | 97.60 | 99.30 | 99.30 | 96.58 | 1224 | 0.95% |
| 25 Jan 2024 | 96.68 | 97.21 | 97.51 | 96.42 | 1361 | -0.89% |
| 24 Jan 2024 | 97.55 | 96.90 | 97.59 | 95.79 | 1474 | 1.55% |
| 23 Jan 2024 | 96.06 | 97.75 | 99.05 | 95.63 | 6662 | -1.16% |
| 20 Jan 2024 | 97.19 | 98.24 | 98.24 | 97.01 | 1183 | -1.06% |
| 19 Jan 2024 | 98.23 | 96.76 | 98.42 | 96.76 | 15952 | 1.56% |
| 18 Jan 2024 | 96.72 | 101.94 | 101.94 | 95.62 | 2289 | -0.63% |
| 17 Jan 2024 | 97.33 | 97.91 | 97.91 | 97.21 | 11544 | -0.81% |
| 16 Jan 2024 | 98.12 | 98.20 | 98.49 | 98.01 | 7296 | -0.01% |
| 15 Jan 2024 | 98.13 | 98.05 | 98.25 | 97.51 | 12641 | 0.50% |
| 12 Jan 2024 | 97.64 | 97.47 | 97.80 | 96.84 | 1238 | 0.40% |
| 11 Jan 2024 | 97.25 | 97.38 | 97.75 | 97.25 | 792 | 0.34% |
| 10 Jan 2024 | 96.92 | 97.02 | 97.17 | 96.45 | 1169 | -0.10% |
| 09 Jan 2024 | 97.02 | 96.91 | 97.30 | 96.61 | 1113 | 0.53% |
| 08 Jan 2024 | 96.51 | 99.10 | 99.85 | 96.45 | 2757 | -1.02% |
| 05 Jan 2024 | 97.50 | 98.65 | 98.65 | 97.49 | 5890 | -1.17% |
| 04 Jan 2024 | 98.65 | 97.49 | 102.35 | 97.20 | 1294 | 0.49% |
| 03 Jan 2024 | 98.17 | 96.48 | 99.99 | 96.48 | 2558 | 1.75% |
| 02 Jan 2024 | 96.48 | 97.47 | 97.47 | 95.99 | 2819 | -1.02% |
| 01 Jan 2024 | 97.47 | 97.68 | 98.40 | 96.79 | 2708 | 0.71% |
| 29 Dec 2023 | 96.78 | 97.00 | 97.39 | 96.40 | 2459 | 0.08% |
| 28 Dec 2023 | 96.70 | 96.00 | 96.80 | 96.00 | 8552 | 0.87% |
| 27 Dec 2023 | 95.87 | 96.00 | 96.00 | 95.20 | 7287 | 0.18% |
| 26 Dec 2023 | 95.70 | 94.51 | 95.70 | 94.51 | 1053 | 1.58% |
| 22 Dec 2023 | 94.21 | 93.50 | 94.26 | 93.32 | 5761 | 0.69% |
| 21 Dec 2023 | 93.56 | 92.49 | 93.56 | 92.46 | 876 | 0.43% |
| 20 Dec 2023 | 93.16 | 92.95 | 95.30 | 92.95 | 2658 | -1.52% |
| 19 Dec 2023 | 94.60 | 94.20 | 94.65 | 93.87 | 660 | 0.45% |
| 18 Dec 2023 | 94.18 | 94.35 | 94.51 | 94.00 | 4685 | -0.18% |
| 15 Dec 2023 | 94.35 | 94.73 | 95.00 | 93.52 | 1495 | 0.30% |
| 14 Dec 2023 | 94.07 | 93.60 | 94.31 | 93.60 | 1177 | 0.58% |
| 13 Dec 2023 | 93.53 | 93.17 | 93.60 | 92.60 | 269 | 0.93% |
| 12 Dec 2023 | 92.67 | 93.47 | 93.50 | 92.52 | 732 | -0.80% |
| 11 Dec 2023 | 93.42 | 92.97 | 93.50 | 92.97 | 622 | 0.48% |
| 08 Dec 2023 | 92.97 | 93.80 | 93.89 | 92.63 | 3160 | -0.92% |
| 07 Dec 2023 | 93.83 | 93.97 | 93.97 | 93.50 | 782 | -0.15% |
| 06 Dec 2023 | 93.97 | 93.65 | 94.20 | 93.38 | 901 | 0.78% |
| 05 Dec 2023 | 93.24 | 93.39 | 93.61 | 93.11 | 1163 | 0.11% |
| 04 Dec 2023 | 93.14 | 93.18 | 93.90 | 89.50 | 7203 | 1.16% |
| 01 Dec 2023 | 92.07 | 91.40 | 92.21 | 91.40 | 324 | 0.82% |
| 30 Nov 2023 | 91.32 | 90.29 | 91.32 | 90.29 | 912 | 0.89% |
| 29 Nov 2023 | 90.51 | 89.68 | 90.65 | 87.30 | 2736 | 0.93% |
| 28 Nov 2023 | 89.68 | 89.50 | 90.00 | 89.36 | 1262 | 0.41% |
| 24 Nov 2023 | 89.31 | 89.40 | 89.68 | 89.11 | 244 | 0.35% |
| 23 Nov 2023 | 89.00 | 89.49 | 89.75 | 89.00 | 514 | -0.19% |
| 22 Nov 2023 | 89.17 | 88.00 | 89.50 | 88.00 | 293 | 0.53% |
| 21 Nov 2023 | 88.70 | 88.81 | 89.80 | 87.50 | 218 | -0.14% |
| 20 Nov 2023 | 88.82 | 88.73 | 89.19 | 88.61 | 654 | 0.10% |
| 17 Nov 2023 | 88.73 | 88.64 | 89.34 | 88.61 | 624 | 0.10% |
| 16 Nov 2023 | 88.64 | 88.03 | 89.15 | 87.76 | 2710 | 1.40% |
| 15 Nov 2023 | 87.42 | 87.36 | 88.05 | 86.40 | 4620 | 0.25% |
| 13 Nov 2023 | 87.20 | 87.14 | 87.31 | 86.84 | 489 | -0.69% |
| 12 Nov 2023 | 87.81 | 87.40 | 87.97 | 87.15 | 656 | 0.79% |
| 10 Nov 2023 | 87.12 | 86.91 | 87.15 | 86.50 | 645 | -0.10% |
| 09 Nov 2023 | 87.21 | 87.14 | 87.34 | 86.91 | 1133 | 0.07% |
| 08 Nov 2023 | 87.15 | 86.63 | 87.15 | 86.63 | 2755 | 0.60% |
| 07 Nov 2023 | 86.63 | 86.34 | 86.63 | 86.34 | 132 | 0.34% |
| 06 Nov 2023 | 86.34 | 85.94 | 86.34 | 85.92 | 233 | 0.76% |
| 03 Nov 2023 | 85.69 | 85.30 | 85.92 | 85.30 | 473 | 1.16% |
| 02 Nov 2023 | 84.71 | 84.74 | 85.00 | 84.48 | 1085 | 0.46% |
| 01 Nov 2023 | 84.32 | 86.00 | 86.00 | 84.21 | 1139 | -0.40% |
| 31 Oct 2023 | 84.66 | 84.60 | 84.66 | 84.60 | 292 | 0.00% |
| 30 Oct 2023 | 84.66 | 84.50 | 84.79 | 84.20 | 620 | -0.15% |
| 27 Oct 2023 | 84.79 | 84.44 | 84.90 | 84.44 | 619 | 0.40% |
| 26 Oct 2023 | 84.45 | 84.55 | 84.55 | 83.90 | 512 | -0.88% |
| 25 Oct 2023 | 85.20 | 87.40 | 87.40 | 84.95 | 1370 | -0.43% |
| 23 Oct 2023 | 85.57 | 86.30 | 86.30 | 85.57 | 663 | -1.08% |
| 20 Oct 2023 | 86.50 | 86.86 | 86.93 | 86.35 | 192 | -1.03% |
| 19 Oct 2023 | 87.40 | 86.95 | 87.40 | 86.65 | 64 | 0.41% |
| 18 Oct 2023 | 87.04 | 87.45 | 87.62 | 87.00 | 297 | -0.57% |
| 17 Oct 2023 | 87.54 | 87.22 | 87.68 | 87.21 | 307 | 0.48% |
| 16 Oct 2023 | 87.12 | 87.20 | 87.39 | 87.00 | 261 | -0.29% |
| 13 Oct 2023 | 87.37 | 86.55 | 87.39 | 86.55 | 458 | 0.21% |
| 12 Oct 2023 | 87.19 | 87.00 | 87.21 | 86.80 | 3454 | 0.22% |
| 11 Oct 2023 | 87.00 | 87.00 | 87.00 | 86.71 | 868 | 0.66% |
| 10 Oct 2023 | 86.43 | 85.44 | 86.45 | 85.44 | 1404 | 1.16% |
| 09 Oct 2023 | 85.44 | 85.73 | 86.00 | 85.18 | 500 | -0.57% |
| 06 Oct 2023 | 85.93 | 85.94 | 86.20 | 85.77 | 363 | -0.01% |
| 05 Oct 2023 | 85.94 | 85.62 | 85.94 | 85.60 | 667 | 0.59% |
| 04 Oct 2023 | 85.44 | 85.81 | 85.81 | 85.00 | 493 | -0.43% |
| 03 Oct 2023 | 85.81 | 86.00 | 86.00 | 85.15 | 703 | -0.17% |
| 29 Sep 2023 | 85.96 | 86.00 | 86.00 | 85.40 | 447 | -0.09% |
| 28 Sep 2023 | 86.04 | 86.81 | 86.81 | 85.55 | 409 | -1.05% |
| 27 Sep 2023 | 86.95 | 86.49 | 87.02 | 86.49 | 516 | 0.53% |
| 26 Sep 2023 | 86.49 | 86.65 | 86.65 | 86.35 | 1470 | -0.18% |
| 25 Sep 2023 | 86.65 | 86.09 | 86.70 | 85.93 | 1442 | 0.65% |
| 22 Sep 2023 | 86.09 | 86.30 | 86.44 | 86.05 | 708 | -0.13% |
| 21 Sep 2023 | 86.20 | 88.00 | 88.00 | 85.76 | 1016 | -0.69% |
| 20 Sep 2023 | 86.80 | 87.01 | 87.30 | 86.61 | 801 | -0.57% |
| 18 Sep 2023 | 87.30 | 87.80 | 87.80 | 87.00 | 2924 | 0.34% |
| 15 Sep 2023 | 87.00 | 86.57 | 87.15 | 86.34 | 4072 | 1.66% |
| 14 Sep 2023 | 85.58 | 86.67 | 86.80 | 85.32 | 1475 | -1.16% |
| 13 Sep 2023 | 86.58 | 85.94 | 86.68 | 85.88 | 910 | 0.74% |
| 12 Sep 2023 | 85.94 | 87.74 | 87.74 | 85.86 | 653 | -0.91% |
| 11 Sep 2023 | 86.73 | 86.20 | 86.79 | 86.20 | 2043 | 0.85% |
| 08 Sep 2023 | 86.00 | 85.90 | 86.20 | 85.90 | 1593 | 0.27% |
| 07 Sep 2023 | 85.77 | 85.90 | 85.90 | 85.38 | 478 | 0.28% |
| 06 Sep 2023 | 85.53 | 85.39 | 85.90 | 85.11 | 1755 | 0.23% |
| 05 Sep 2023 | 85.33 | 85.04 | 85.40 | 84.88 | 14499 | 0.64% |
| 04 Sep 2023 | 84.79 | 84.95 | 85.00 | 83.90 | 1591 | -0.16% |
| 01 Sep 2023 | 84.93 | 84.25 | 84.93 | 84.25 | 708 | 1.29% |
| 31 Aug 2023 | 83.85 | 84.75 | 84.75 | 83.59 | 1615 | -1.10% |
| 30 Aug 2023 | 84.78 | 84.94 | 84.98 | 84.60 | 1185 | -1.21% |
| 29 Aug 2023 | 85.82 | 84.09 | 85.85 | 83.91 | 1339 | 1.89% |
| 28 Aug 2023 | 84.23 | 83.91 | 84.31 | 83.75 | 3379 | 0.38% |
| 25 Aug 2023 | 83.91 | 84.00 | 84.50 | 83.68 | 1419 | -0.90% |
| 24 Aug 2023 | 84.67 | 84.57 | 84.91 | 84.36 | 381 | 0.47% |
| 23 Aug 2023 | 84.27 | 84.43 | 84.58 | 84.26 | 445 | -0.19% |
| 22 Aug 2023 | 84.43 | 83.60 | 85.05 | 83.60 | 936 | 0.43% |
| 21 Aug 2023 | 84.07 | 83.60 | 85.85 | 83.60 | 1384 | 0.55% |
| 18 Aug 2023 | 83.61 | 83.61 | 83.69 | 83.25 | 583 | -0.07% |
| 17 Aug 2023 | 83.67 | 83.39 | 83.73 | 83.00 | 452 | 0.38% |
| 16 Aug 2023 | 83.35 | 84.89 | 85.01 | 83.30 | 1655 | -1.77% |
| 14 Aug 2023 | 84.85 | 84.94 | 84.94 | 82.52 | 15703 | 1.73% |
| 11 Aug 2023 | 83.41 | 83.91 | 84.17 | 83.32 | 5413 | -0.60% |
| 10 Aug 2023 | 83.91 | 84.22 | 84.22 | 83.91 | 441 | -0.44% |
| 09 Aug 2023 | 84.28 | 84.16 | 84.50 | 83.81 | 5724 | 1.08% |
| 08 Aug 2023 | 83.38 | 84.19 | 84.38 | 82.98 | 12178 | -1.08% |
| 07 Aug 2023 | 84.29 | 84.18 | 84.46 | 83.91 | 10159 | 0.36% |
| 04 Aug 2023 | 83.99 | 83.56 | 84.49 | 83.56 | 21229 | 0.33% |
| 03 Aug 2023 | 83.71 | 84.21 | 84.36 | 83.31 | 6903 | -0.70% |
| 02 Aug 2023 | 84.30 | 84.20 | 85.30 | 83.90 | 22375 | -1.14% |
| 01 Aug 2023 | 85.27 | 86.00 | 86.00 | 84.60 | 1615 | -0.16% |
| 31 Jul 2023 | 85.41 | 86.83 | 86.83 | 84.30 | 2040 | 0.33% |
| 28 Jul 2023 | 85.13 | 84.73 | 85.30 | 84.30 | 671 | 0.58% |
| 27 Jul 2023 | 84.64 | 85.11 | 85.49 | 84.21 | 1068 | -0.55% |
| 26 Jul 2023 | 85.11 | 85.22 | 85.45 | 84.94 | 410 | -0.01% |
| 25 Jul 2023 | 85.12 | 84.81 | 85.22 | 84.60 | 1104 | 0.46% |
| 24 Jul 2023 | 84.73 | 85.41 | 85.80 | 84.42 | 5625 | -0.87% |
| 21 Jul 2023 | 85.47 | 84.51 | 86.24 | 84.51 | 23500 | -1.03% |
| 20 Jul 2023 | 86.36 | 86.00 | 86.37 | 85.25 | 3467 | -0.33% |
| 19 Jul 2023 | 86.65 | 85.29 | 87.00 | 85.09 | 2361 | 1.68% |
| 18 Jul 2023 | 85.22 | 85.90 | 86.00 | 85.11 | 1514 | -0.19% |
| 17 Jul 2023 | 85.38 | 84.50 | 86.32 | 84.50 | 2177 | -0.01% |
| 14 Jul 2023 | 85.39 | 85.31 | 85.40 | 84.90 | 504 | 0.36% |
| 13 Jul 2023 | 85.08 | 85.37 | 86.00 | 84.76 | 698 | -0.34% |
| 12 Jul 2023 | 85.37 | 85.35 | 85.73 | 85.31 | 383 | -0.13% |
| 11 Jul 2023 | 85.48 | 85.15 | 85.60 | 84.50 | 2015 | 0.93% |
| 10 Jul 2023 | 84.69 | 85.24 | 85.33 | 84.60 | 1068 | -0.61% |
| 07 Jul 2023 | 85.21 | 86.07 | 86.37 | 85.15 | 2544 | -0.68% |
| 06 Jul 2023 | 85.79 | 86.00 | 86.00 | 85.16 | 1984 | 0.89% |
| 05 Jul 2023 | 85.03 | 84.84 | 85.30 | 84.71 | 15777 | 0.97% |
| 04 Jul 2023 | 84.21 | 84.26 | 84.82 | 84.10 | 2445 | -0.02% |
| 03 Jul 2023 | 84.23 | 84.27 | 84.90 | 82.85 | 422 | -0.05% |
| 30 Jun 2023 | 84.27 | 83.19 | 84.34 | 83.19 | 1663 | 0.74% |
| 28 Jun 2023 | 83.65 | 83.15 | 83.85 | 82.80 | 3495 | 0.98% |
| 27 Jun 2023 | 82.84 | 83.00 | 83.20 | 82.78 | 964 | -0.08% |
| 26 Jun 2023 | 82.91 | 86.60 | 86.60 | 82.03 | 2043 | -1.39% |
| 23 Jun 2023 | 84.08 | 82.50 | 84.50 | 81.91 | 527 | 1.72% |
| 22 Jun 2023 | 82.66 | 83.00 | 83.19 | 82.41 | 692 | -0.41% |
| 21 Jun 2023 | 83.00 | 83.11 | 83.72 | 82.71 | 1207 | 1.26% |
| 20 Jun 2023 | 81.97 | 83.43 | 83.43 | 81.45 | 3061 | -1.89% |
| 19 Jun 2023 | 83.55 | 83.56 | 83.89 | 83.01 | 6075 | 3.97% |
| 16 Jun 2023 | 80.36 | 86.79 | 86.79 | 79.20 | 17711 | -3.23% |
| 15 Jun 2023 | 83.04 | 82.67 | 83.48 | 82.67 | 12216 | 0.61% |
| 14 Jun 2023 | 82.54 | 82.08 | 82.80 | 82.08 | 1979 | 1.26% |
| 13 Jun 2023 | 81.51 | 82.00 | 82.60 | 80.10 | 206 | -0.31% |
| 12 Jun 2023 | 81.76 | 81.28 | 82.00 | 81.03 | 1768 | 0.73% |
| 09 Jun 2023 | 81.17 | 81.83 | 81.86 | 81.08 | 1694 | -0.81% |
| 08 Jun 2023 | 81.83 | 82.60 | 82.82 | 81.81 | 1727 | -0.85% |
| 07 Jun 2023 | 82.53 | 82.89 | 82.89 | 81.62 | 6355 | 1.15% |
| 06 Jun 2023 | 81.59 | 81.70 | 82.30 | 81.37 | 6165 | -0.20% |
| 05 Jun 2023 | 81.75 | 82.31 | 82.31 | 81.38 | 1677 | 0.64% |
| 02 Jun 2023 | 81.23 | 81.10 | 81.59 | 81.10 | 543 | 0.17% |
| 01 Jun 2023 | 81.09 | 80.80 | 81.70 | 80.61 | 4504 | 0.46% |
| 31 May 2023 | 80.72 | 80.90 | 80.98 | 79.88 | 3184 | 0.91% |
| 30 May 2023 | 79.99 | 78.65 | 80.50 | 78.65 | 1388 | -0.26% |
| 29 May 2023 | 80.20 | 80.00 | 80.50 | 79.84 | 692 | 0.55% |
| 26 May 2023 | 79.76 | 80.60 | 80.60 | 78.69 | 2092 | 0.99% |
| 25 May 2023 | 78.98 | 76.80 | 79.29 | 76.80 | 1253 | 2.44% |
| 24 May 2023 | 77.10 | 78.66 | 78.66 | 76.40 | 1145 | -1.33% |
| 23 May 2023 | 78.14 | 78.20 | 78.48 | 77.86 | 4521 | -0.20% |
| 22 May 2023 | 78.30 | 77.50 | 78.30 | 77.50 | 290 | 0.89% |
| 19 May 2023 | 77.61 | 77.60 | 78.14 | 76.89 | 2518 | -0.24% |
| 18 May 2023 | 77.80 | 78.52 | 78.52 | 77.80 | 1735 | -0.50% |
| 17 May 2023 | 78.19 | 78.26 | 79.28 | 77.80 | 1224 | 0.05% |
| 16 May 2023 | 78.15 | 78.56 | 78.85 | 78.08 | 1240 | -0.90% |
| 15 May 2023 | 78.86 | 78.50 | 79.14 | 78.40 | 4287 | 0.65% |
| 12 May 2023 | 78.35 | 78.00 | 78.50 | 78.00 | 1761 | 0.14% |
| 11 May 2023 | 78.24 | 79.35 | 79.35 | 77.29 | 496 | 1.26% |
| 10 May 2023 | 77.27 | 77.40 | 77.50 | 75.95 | 2540 | -0.16% |
| 09 May 2023 | 77.39 | 77.56 | 77.75 | 76.89 | 3176 | -0.22% |
| 08 May 2023 | 77.56 | 77.00 | 77.73 | 76.96 | 1412 | 0.92% |
| 05 May 2023 | 76.85 | 77.00 | 77.00 | 76.55 | 271 | 0.71% |
| 04 May 2023 | 76.31 | 76.30 | 76.80 | 76.20 | 1045 | -0.22% |
| 03 May 2023 | 76.48 | 76.29 | 76.52 | 76.23 | 793 | 0.33% |
| 02 May 2023 | 76.23 | 75.50 | 76.42 | 75.50 | 3933 | 0.51% |
| 28 Apr 2023 | 75.84 | 75.25 | 76.00 | 75.22 | 142 | 0.78% |
| 27 Apr 2023 | 75.25 | 74.92 | 75.33 | 74.92 | 577 | 0.33% |
| 26 Apr 2023 | 75.00 | 74.79 | 75.00 | 74.72 | 66 | 0.27% |
| 25 Apr 2023 | 74.80 | 74.24 | 74.80 | 74.24 | 7712 | 0.52% |
| 24 Apr 2023 | 74.41 | 74.30 | 74.71 | 74.01 | 1183 | -0.12% |
| 21 Apr 2023 | 74.50 | 73.93 | 74.50 | 73.93 | 409 | 0.19% |
| 20 Apr 2023 | 74.36 | 74.06 | 74.46 | 73.93 | 525 | 0.75% |
| 19 Apr 2023 | 73.81 | 74.15 | 74.32 | 73.81 | 277 | -0.46% |
| 18 Apr 2023 | 74.15 | 74.15 | 75.00 | 74.14 | 328 | -0.11% |
| 17 Apr 2023 | 74.23 | 73.62 | 74.94 | 73.62 | 514 | 0.38% |
| 13 Apr 2023 | 73.95 | 73.90 | 74.49 | 73.86 | 4859 | 0.05% |
| 12 Apr 2023 | 73.91 | 73.80 | 73.91 | 73.80 | 8 | 0.00% |
| 11 Apr 2023 | 73.91 | 73.60 | 73.98 | 73.33 | 2242 | 0.56% |
| 10 Apr 2023 | 73.50 | 72.60 | 73.74 | 72.59 | 1741 | 0.19% |
| 06 Apr 2023 | 73.36 | 72.90 | 73.46 | 72.90 | 351 | 0.36% |
| 05 Apr 2023 | 73.10 | 74.40 | 74.40 | 72.70 | 776 | 0.16% |
| 03 Apr 2023 | 72.98 | 72.17 | 73.10 | 72.17 | 300 | 0.50% |
| 31 Mar 2023 | 72.62 | 73.01 | 73.01 | 72.18 | 1487 | -3.02% |
| 29 Mar 2023 | 74.88 | 71.50 | 75.75 | 71.50 | 1337 | 5.39% |
| 28 Mar 2023 | 71.05 | 71.60 | 71.60 | 71.03 | 10700 | -1.18% |
| 27 Mar 2023 | 71.90 | 72.20 | 72.20 | 71.67 | 623 | -0.35% |
| 24 Mar 2023 | 72.15 | 72.04 | 72.43 | 72.00 | 131 | -0.06% |
| 23 Mar 2023 | 72.19 | 71.72 | 72.20 | 71.72 | 74 | -0.18% |
| 22 Mar 2023 | 72.32 | 72.20 | 72.50 | 71.84 | 2328 | 0.17% |
| 21 Mar 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 9 | -0.19% |
| 20 Mar 2023 | 72.34 | 71.28 | 72.43 | 71.12 | 762 | 0.11% |
| 17 Mar 2023 | 72.26 | 71.86 | 72.80 | 71.86 | 163 | -0.71% |
| 16 Mar 2023 | 72.78 | 72.23 | 72.78 | 71.68 | 380 | 2.56% |
| 15 Mar 2023 | 70.96 | 71.80 | 72.43 | 70.96 | 840 | -0.76% |
| 14 Mar 2023 | 71.50 | 72.23 | 72.70 | 71.50 | 244 | -0.96% |
| 13 Mar 2023 | 72.19 | 74.85 | 74.85 | 72.15 | 295 | -0.54% |
| 10 Mar 2023 | 72.58 | 72.80 | 72.80 | 72.25 | 342 | -0.58% |
| 09 Mar 2023 | 73.00 | 73.45 | 73.45 | 73.00 | 339 | 0.00% |
| 08 Mar 2023 | 73.00 | 72.00 | 74.33 | 72.00 | 701 | -0.68% |
| 06 Mar 2023 | 73.50 | 73.00 | 73.50 | 72.51 | 295 | 0.98% |
| 03 Mar 2023 | 72.79 | 72.20 | 72.80 | 72.20 | 181 | 0.75% |
| 02 Mar 2023 | 72.25 | 72.41 | 72.75 | 71.75 | 309 | -0.34% |
| 01 Mar 2023 | 72.50 | 71.95 | 72.71 | 71.95 | 169 | 0.69% |
| 28 Feb 2023 | 72.00 | 72.20 | 72.24 | 71.61 | 873 | -0.33% |
| 27 Feb 2023 | 72.24 | 71.61 | 72.71 | 71.00 | 1281 | -0.50% |
| 24 Feb 2023 | 72.60 | 73.26 | 73.60 | 72.50 | 129 | -1.09% |
| 23 Feb 2023 | 73.40 | 73.25 | 73.50 | 72.40 | 484 | -0.54% |
| 22 Feb 2023 | 73.80 | 74.96 | 74.96 | 73.13 | 475 | -1.55% |
| 21 Feb 2023 | 74.96 | 74.60 | 75.99 | 74.15 | 50 | 1.09% |
| 20 Feb 2023 | 74.15 | 74.13 | 74.78 | 74.10 | 531 | 0.11% |
| 17 Feb 2023 | 74.07 | 75.25 | 75.25 | 74.00 | 446 | -1.57% |
| 16 Feb 2023 | 75.25 | 74.80 | 75.94 | 73.10 | 1004 | 1.16% |
| 15 Feb 2023 | 74.39 | 74.30 | 74.39 | 73.95 | 9 | 0.47% |
| 14 Feb 2023 | 74.04 | 74.00 | 74.35 | 73.84 | 331 | -0.42% |
| 13 Feb 2023 | 74.35 | 74.00 | 75.70 | 74.00 | 1263 | -0.27% |
| 10 Feb 2023 | 74.55 | 78.99 | 78.99 | 74.00 | 1546 | -0.19% |
| 09 Feb 2023 | 74.69 | 79.70 | 79.70 | 74.00 | 5004 | -6.81% |
| 08 Feb 2023 | 80.15 | 74.11 | 81.80 | 73.81 | 529 | 8.24% |
| 07 Feb 2023 | 74.05 | 75.30 | 80.00 | 73.60 | 533 | -1.08% |
| 06 Feb 2023 | 74.86 | 73.95 | 77.50 | 73.95 | 2112 | -0.19% |
| 03 Feb 2023 | 75.00 | 75.90 | 75.90 | 74.13 | 329 | -0.52% |
| 02 Feb 2023 | 75.39 | 75.90 | 75.90 | 73.81 | 1355 | 1.48% |
| 01 Feb 2023 | 74.29 | 74.20 | 75.00 | 73.58 | 770 | 0.43% |
| 31 Jan 2023 | 73.97 | 73.43 | 74.30 | 73.13 | 1168 | 1.15% |
| 30 Jan 2023 | 73.13 | 74.40 | 74.40 | 72.74 | 1035 | -1.69% |
| 27 Jan 2023 | 74.39 | 74.30 | 74.40 | 73.62 | 45209 | -0.01% |
| 25 Jan 2023 | 74.40 | 75.32 | 75.32 | 74.33 | 354 | -1.22% |
| 24 Jan 2023 | 75.32 | 74.80 | 75.53 | 74.80 | 282 | 1.06% |
| 23 Jan 2023 | 74.53 | 76.66 | 76.66 | 74.37 | 936 | 0.13% |
| 20 Jan 2023 | 74.43 | 74.34 | 75.20 | 74.08 | 218 | -1.13% |
| 19 Jan 2023 | 75.28 | 76.94 | 76.94 | 75.24 | 1116 | -0.69% |
| 18 Jan 2023 | 75.80 | 74.92 | 76.08 | 74.92 | 364 | -0.17% |
| 17 Jan 2023 | 75.93 | 75.00 | 75.93 | 75.00 | 880 | 1.65% |
| 16 Jan 2023 | 74.70 | 75.94 | 75.94 | 74.70 | 159 | -0.52% |
| 13 Jan 2023 | 75.09 | 74.90 | 75.09 | 74.90 | 357 | 0.25% |
| 12 Jan 2023 | 74.90 | 75.11 | 75.15 | 74.74 | 572 | -0.28% |
| 11 Jan 2023 | 75.11 | 75.50 | 75.88 | 74.94 | 1189 | -0.65% |
| 10 Jan 2023 | 75.60 | 76.01 | 76.44 | 75.60 | 246 | -0.54% |
| 09 Jan 2023 | 76.01 | 76.30 | 77.50 | 75.56 | 296 | 0.01% |
| 06 Jan 2023 | 76.00 | 80.00 | 80.00 | 74.85 | 53 | -0.34% |
| 05 Jan 2023 | 76.26 | 75.80 | 76.50 | 75.60 | 488 | 1.06% |
| 04 Jan 2023 | 75.46 | 76.40 | 76.40 | 75.32 | 279 | -1.48% |
| 03 Jan 2023 | 76.59 | 76.30 | 76.61 | 76.30 | 92 | 0.13% |
| 02 Jan 2023 | 76.49 | 76.30 | 76.77 | 76.30 | 699 | 0.54% |
| 30 Dec 2022 | 76.08 | 76.90 | 77.20 | 75.97 | 1865 | -0.74% |
| 29 Dec 2022 | 76.65 | 75.42 | 76.98 | 75.20 | 599 | 0.26% |
| 28 Dec 2022 | 76.45 | 80.00 | 80.00 | 76.39 | 1531 | -0.14% |
| 27 Dec 2022 | 76.56 | 76.40 | 76.75 | 76.40 | 80 | 0.00% |
| 26 Dec 2022 | 76.56 | 73.50 | 76.59 | 73.50 | 1145 | 1.92% |
| 23 Dec 2022 | 75.12 | 77.12 | 77.12 | 75.07 | 3113 | -2.63% |
| 22 Dec 2022 | 77.15 | 77.13 | 77.45 | 76.47 | 3895 | 0.04% |
| 21 Dec 2022 | 77.12 | 78.50 | 78.50 | 76.80 | 5653 | -1.72% |
| 20 Dec 2022 | 78.47 | 78.50 | 78.54 | 77.60 | 218 | -0.68% |
| 19 Dec 2022 | 79.01 | 77.37 | 79.03 | 77.37 | 271 | 2.12% |
| 16 Dec 2022 | 77.37 | 79.94 | 79.94 | 77.12 | 559 | -1.23% |
| 15 Dec 2022 | 78.33 | 79.10 | 79.10 | 78.17 | 1405 | -1.27% |
| 14 Dec 2022 | 79.34 | 80.00 | 80.00 | 78.82 | 262 | 0.58% |
| 13 Dec 2022 | 78.88 | 79.00 | 79.29 | 78.66 | 462 | -0.22% |
| 12 Dec 2022 | 79.05 | 79.29 | 79.40 | 78.67 | 258 | 0.27% |
| 09 Dec 2022 | 78.84 | 77.91 | 79.80 | 77.91 | 349 | -0.48% |
| 08 Dec 2022 | 79.22 | 80.80 | 80.80 | 78.04 | 834 | -0.26% |
| 07 Dec 2022 | 79.43 | 79.30 | 79.63 | 77.90 | 1274 | 0.79% |
| 06 Dec 2022 | 78.81 | 79.31 | 79.31 | 78.78 | 201 | -0.63% |
| 05 Dec 2022 | 79.31 | 77.90 | 79.43 | 77.90 | 1283 | 0.60% |
| 02 Dec 2022 | 78.84 | 79.79 | 79.79 | 78.77 | 308 | -1.19% |
| 01 Dec 2022 | 79.79 | 79.71 | 80.09 | 79.38 | 874 | 0.00% |
| 30 Nov 2022 | 79.79 | 77.37 | 80.00 | 77.37 | 2453 | 0.76% |
| 29 Nov 2022 | 79.19 | 78.39 | 79.29 | 78.39 | 565 | 1.11% |
| 28 Nov 2022 | 78.32 | 76.80 | 78.78 | 76.80 | 284 | 0.29% |
| 25 Nov 2022 | 78.09 | 78.00 | 78.33 | 77.30 | 849 | -0.32% |
| 24 Nov 2022 | 78.34 | 77.00 | 78.35 | 77.00 | 292 | 1.27% |
| 23 Nov 2022 | 77.36 | 77.80 | 78.17 | 77.33 | 146 | -0.18% |
| 22 Nov 2022 | 77.50 | 80.06 | 80.06 | 77.45 | 470 | -0.30% |
| 21 Nov 2022 | 77.73 | 76.55 | 77.89 | 76.30 | 3475 | 0.30% |
| 18 Nov 2022 | 77.50 | 78.20 | 78.20 | 77.18 | 283 | -0.90% |
| 17 Nov 2022 | 78.20 | 80.80 | 80.80 | 78.12 | 266 | -1.19% |
| 16 Nov 2022 | 79.14 | 79.94 | 79.94 | 78.06 | 699 | 0.44% |
| 15 Nov 2022 | 78.79 | 78.47 | 79.28 | 78.05 | 2442 | 0.41% |
| 14 Nov 2022 | 78.47 | 79.00 | 79.58 | 78.47 | 1826 | -0.67% |
| 11 Nov 2022 | 79.00 | 80.16 | 80.20 | 79.00 | 493 | 0.14% |
| 10 Nov 2022 | 78.89 | 80.20 | 80.20 | 78.63 | 1284 | -1.34% |
| 09 Nov 2022 | 79.96 | 80.20 | 80.50 | 79.50 | 371 | -0.11% |
| 07 Nov 2022 | 80.05 | 79.53 | 80.94 | 78.00 | 9060 | 0.65% |
| 04 Nov 2022 | 79.53 | 77.90 | 79.89 | 77.90 | 533 | -0.21% |
| 03 Nov 2022 | 79.70 | 79.90 | 80.50 | 79.45 | 6998 | 0.37% |
| 02 Nov 2022 | 79.41 | 78.40 | 82.00 | 78.40 | 3433 | -1.29% |
| 01 Nov 2022 | 80.45 | 82.57 | 82.57 | 78.04 | 2947 | 0.35% |
| 31 Oct 2022 | 80.17 | 79.00 | 80.94 | 78.05 | 11813 | 1.47% |
| 28 Oct 2022 | 79.01 | 79.00 | 79.50 | 78.65 | 2206 | 0.32% |
| 27 Oct 2022 | 78.76 | 80.54 | 80.54 | 77.30 | 7946 | 0.72% |
| 25 Oct 2022 | 78.20 | 73.20 | 79.70 | 73.20 | 660 | 0.21% |
| 24 Oct 2022 | 78.04 | 75.86 | 83.00 | 73.20 | 474 | -0.20% |
| 21 Oct 2022 | 78.20 | 78.70 | 78.98 | 78.02 | 526 | -0.37% |
| 20 Oct 2022 | 78.49 | 75.64 | 79.30 | 75.64 | 778 | 0.67% |
| 19 Oct 2022 | 77.97 | 80.51 | 80.51 | 77.91 | 221 | -0.26% |
| 18 Oct 2022 | 78.17 | 77.11 | 78.49 | 74.80 | 1679 | 1.37% |
| 17 Oct 2022 | 77.11 | 76.65 | 78.94 | 75.60 | 5852 | 0.17% |
| 14 Oct 2022 | 76.98 | 83.00 | 83.00 | 76.65 | 3293 | -0.58% |
| 13 Oct 2022 | 77.43 | 77.90 | 78.10 | 76.40 | 795 | -0.67% |
| 12 Oct 2022 | 77.95 | 77.80 | 77.95 | 76.31 | 1652 | 0.70% |
| 11 Oct 2022 | 77.41 | 78.79 | 81.23 | 77.20 | 2518 | -1.75% |
| 10 Oct 2022 | 78.79 | 81.25 | 81.25 | 77.63 | 790 | -0.84% |
| 07 Oct 2022 | 79.46 | 78.86 | 81.22 | 78.86 | 1664 | 0.75% |
| 06 Oct 2022 | 78.87 | 82.13 | 82.13 | 78.50 | 3326 | -1.09% |
| 04 Oct 2022 | 79.74 | 82.99 | 82.99 | 78.70 | 366 | 1.83% |
| 03 Oct 2022 | 78.31 | 85.00 | 85.00 | 78.21 | 1279 | -1.87% |
| 30 Sep 2022 | 79.80 | 82.85 | 82.85 | 78.20 | 1692 | 1.58% |
| 29 Sep 2022 | 78.56 | 81.73 | 81.73 | 78.51 | 4395 | -0.82% |
| 28 Sep 2022 | 79.21 | 79.30 | 80.50 | 78.00 | 3950 | 0.19% |
| 27 Sep 2022 | 79.06 | 81.60 | 81.60 | 77.50 | 263 | -0.35% |
| 26 Sep 2022 | 79.34 | 81.94 | 81.94 | 78.43 | 1723 | -1.58% |
| 23 Sep 2022 | 80.61 | 82.00 | 82.09 | 80.30 | 3706 | -1.54% |
| 22 Sep 2022 | 81.87 | 81.09 | 81.99 | 80.85 | 9145 | 1.44% |
| 21 Sep 2022 | 80.71 | 81.40 | 81.64 | 80.54 | 3411 | -0.64% |
| 20 Sep 2022 | 81.23 | 79.90 | 81.40 | 79.90 | 1743 | 1.93% |
| 19 Sep 2022 | 79.69 | 81.95 | 81.95 | 79.23 | 2598 | 0.15% |
| 16 Sep 2022 | 79.57 | 80.60 | 81.06 | 79.08 | 1472 | -1.51% |
| 15 Sep 2022 | 80.79 | 82.04 | 82.50 | 80.70 | 1157 | -0.62% |
| 14 Sep 2022 | 81.29 | 83.50 | 83.50 | 76.83 | 881 | -0.06% |
| 13 Sep 2022 | 81.34 | 79.52 | 81.40 | 78.92 | 2278 | 1.01% |
| 12 Sep 2022 | 80.53 | 78.90 | 82.41 | 78.90 | 1084 | 0.52% |
| 09 Sep 2022 | 80.11 | 80.10 | 81.10 | 79.61 | 1616 | -0.47% |
| 08 Sep 2022 | 80.49 | 80.10 | 80.50 | 79.70 | 351 | 0.89% |
| 07 Sep 2022 | 79.78 | 80.29 | 80.29 | 79.61 | 417 | -0.26% |
| 06 Sep 2022 | 79.99 | 78.90 | 80.50 | 78.90 | 5245 | -0.19% |
| 05 Sep 2022 | 80.14 | 80.50 | 80.50 | 78.63 | 2418 | 0.29% |
| 02 Sep 2022 | 79.91 | 80.50 | 80.62 | 79.66 | 6653 | -0.12% |
| 01 Sep 2022 | 80.01 | 83.05 | 83.05 | 79.88 | 2423 | -0.26% |
| 30 Aug 2022 | 80.22 | 77.22 | 80.50 | 77.22 | 942 | 1.96% |
| 29 Aug 2022 | 78.68 | 78.45 | 78.85 | 76.10 | 2675 | 0.37% |
| 26 Aug 2022 | 78.39 | 78.70 | 79.16 | 78.30 | 484 | -0.11% |
| 25 Aug 2022 | 78.48 | 79.00 | 79.30 | 78.20 | 6209 | -0.41% |
| 24 Aug 2022 | 78.80 | 78.10 | 78.82 | 77.50 | 405 | 0.90% |
| 23 Aug 2022 | 78.10 | 77.50 | 78.30 | 77.40 | 5073 | 1.10% |
| 22 Aug 2022 | 77.25 | 78.70 | 79.60 | 77.20 | 2314 | -1.64% |
| 19 Aug 2022 | 78.54 | 79.60 | 79.90 | 78.40 | 1765 | -1.07% |
| 18 Aug 2022 | 79.39 | 81.53 | 81.53 | 79.21 | 5081 | 0.29% |
| 17 Aug 2022 | 79.16 | 77.43 | 79.60 | 77.43 | 6441 | 0.75% |
| 16 Aug 2022 | 78.57 | 75.21 | 78.85 | 75.21 | 7058 | 1.34% |
| 12 Aug 2022 | 77.53 | 77.39 | 77.74 | 77.00 | 709 | 0.18% |
| 11 Aug 2022 | 77.39 | 78.00 | 78.00 | 77.23 | 1158 | -0.24% |
| 10 Aug 2022 | 77.58 | 80.00 | 80.00 | 77.41 | 2015 | -0.53% |
| 08 Aug 2022 | 77.99 | 76.13 | 77.99 | 76.13 | 1017 | 0.80% |
| 05 Aug 2022 | 77.37 | 76.42 | 78.00 | 76.42 | 1845 | -0.58% |
| 04 Aug 2022 | 77.82 | 80.00 | 80.00 | 76.81 | 2579 | 0.15% |
| 03 Aug 2022 | 77.70 | 76.90 | 80.00 | 76.70 | 1791 | 1.33% |
| 02 Aug 2022 | 76.68 | 77.00 | 77.71 | 75.50 | 14020 | -0.10% |
| 01 Aug 2022 | 76.76 | 75.70 | 77.97 | 75.70 | 3732 | 1.43% |
| 29 Jul 2022 | 75.68 | 75.41 | 76.00 | 74.00 | 21750 | 0.99% |
| 28 Jul 2022 | 74.94 | 74.30 | 75.00 | 74.30 | 1338 | 0.92% |
| 27 Jul 2022 | 74.26 | 72.28 | 74.56 | 72.28 | 6038 | 0.79% |
| 26 Jul 2022 | 73.68 | 74.60 | 74.60 | 73.66 | 1027 | -1.34% |
| 25 Jul 2022 | 74.68 | 74.66 | 75.14 | 74.42 | 883 | -0.27% |
| 22 Jul 2022 | 74.88 | 64.20 | 84.00 | 64.20 | 2216 | 0.00% |
| 21 Jul 2022 | 74.88 | 76.00 | 76.00 | 74.22 | 3486 | 0.83% |
| 20 Jul 2022 | 74.26 | 73.90 | 74.45 | 73.90 | 6468 | 0.75% |
| 19 Jul 2022 | 73.71 | 73.32 | 73.75 | 73.15 | 18474 | 0.53% |
| 18 Jul 2022 | 73.32 | 73.50 | 73.50 | 73.00 | 9139 | 0.49% |
| 15 Jul 2022 | 72.96 | 72.25 | 73.39 | 72.10 | 17498 | 1.47% |
| 14 Jul 2022 | 71.90 | 71.70 | 72.25 | 71.17 | 4560 | 0.46% |
| 13 Jul 2022 | 71.57 | 71.60 | 72.10 | 71.56 | 1366 | 0.22% |
| 12 Jul 2022 | 71.41 | 70.31 | 72.00 | 70.31 | 704 | -1.16% |
| 11 Jul 2022 | 72.25 | 71.70 | 72.45 | 71.70 | 8601 | 0.61% |
| 08 Jul 2022 | 71.81 | 71.20 | 72.00 | 70.40 | 3129 | 0.57% |
| 07 Jul 2022 | 71.40 | 69.50 | 72.00 | 69.50 | 4459 | 0.25% |
| 06 Jul 2022 | 71.22 | 69.40 | 71.22 | 69.40 | 8088 | 2.84% |
| 05 Jul 2022 | 69.25 | 69.40 | 70.00 | 69.25 | 166 | -0.14% |
| 04 Jul 2022 | 69.35 | 67.60 | 69.50 | 66.00 | 1737 | 1.20% |
| 01 Jul 2022 | 68.53 | 67.50 | 68.54 | 67.20 | 264 | 2.07% |
| 30 Jun 2022 | 67.14 | 68.00 | 68.00 | 66.40 | 678 | -1.47% |
| 29 Jun 2022 | 68.14 | 68.31 | 68.31 | 67.40 | 146 | -0.25% |
| 28 Jun 2022 | 68.31 | 67.60 | 70.40 | 66.92 | 551 | -0.22% |
| 27 Jun 2022 | 68.46 | 70.77 | 70.77 | 66.00 | 382 | -0.36% |
| 24 Jun 2022 | 68.71 | 67.50 | 69.90 | 66.12 | 297 | -1.73% |
| 23 Jun 2022 | 69.92 | 65.50 | 70.00 | 65.00 | 118 | 1.92% |
| 22 Jun 2022 | 68.60 | 65.80 | 68.90 | 65.80 | 85 | -1.17% |
| 21 Jun 2022 | 69.41 | 62.80 | 69.90 | 62.80 | 331 | 11.45% |
| 20 Jun 2022 | 62.28 | 67.36 | 67.36 | 62.00 | 793 | -3.81% |
| 17 Jun 2022 | 64.75 | 65.50 | 66.40 | 64.22 | 3258 | -0.67% |
| 16 Jun 2022 | 65.19 | 66.40 | 66.70 | 65.11 | 386 | -2.13% |
| 15 Jun 2022 | 66.61 | 67.78 | 67.78 | 66.34 | 73 | 1.22% |
| 14 Jun 2022 | 65.81 | 66.40 | 66.69 | 65.20 | 280 | -0.39% |
| 13 Jun 2022 | 66.07 | 67.30 | 68.80 | 64.86 | 15512 | -1.77% |
| 10 Jun 2022 | 67.26 | 67.17 | 67.39 | 65.60 | 2109 | -0.40% |
| 09 Jun 2022 | 67.53 | 66.80 | 67.53 | 66.40 | 78 | 1.08% |
| 08 Jun 2022 | 66.81 | 66.80 | 67.45 | 66.80 | 72 | -0.19% |
| 07 Jun 2022 | 66.94 | 68.80 | 69.40 | 66.00 | 1356 | -1.95% |
| 06 Jun 2022 | 68.27 | 68.10 | 68.33 | 67.50 | 131 | -0.28% |
| 03 Jun 2022 | 68.46 | 68.63 | 68.63 | 68.46 | 54 | 0.28% |
| 02 Jun 2022 | 68.27 | 68.57 | 69.05 | 67.70 | 516 | -0.18% |
| 01 Jun 2022 | 68.39 | 69.10 | 70.00 | 67.60 | 1586 | -1.00% |
| 31 May 2022 | 69.08 | 69.10 | 70.00 | 69.00 | 103 | 0.35% |
| 30 May 2022 | 68.84 | 67.60 | 68.87 | 67.20 | 527 | 1.46% |
| 27 May 2022 | 67.85 | 67.23 | 68.20 | 66.92 | 7187 | 0.92% |
| 26 May 2022 | 67.23 | 66.40 | 67.60 | 65.45 | 5041 | 1.88% |
| 25 May 2022 | 65.99 | 67.60 | 67.60 | 65.00 | 992 | -2.40% |
| 24 May 2022 | 67.61 | 68.40 | 68.44 | 67.61 | 305 | -1.41% |
| 23 May 2022 | 68.58 | 69.65 | 69.65 | 66.80 | 585 | 0.48% |
| 20 May 2022 | 68.25 | 66.40 | 68.43 | 66.40 | 978 | 2.85% |
| 19 May 2022 | 66.36 | 67.50 | 67.50 | 65.20 | 435 | -1.69% |
| 18 May 2022 | 67.50 | 67.50 | 67.50 | 67.00 | 494 | 2.58% |
| 17 May 2022 | 65.80 | 67.90 | 67.90 | 65.70 | 1348 | -2.92% |
| 16 May 2022 | 67.78 | 66.80 | 69.84 | 65.31 | 9555 | 1.29% |
| 13 May 2022 | 66.92 | 64.00 | 70.43 | 63.83 | 10217 | 2.91% |
| 12 May 2022 | 65.03 | 65.30 | 71.10 | 63.40 | 23191 | -0.54% |
| 11 May 2022 | 65.38 | 66.60 | 66.60 | 64.00 | 617 | -2.20% |
| 10 May 2022 | 66.85 | 67.40 | 72.40 | 66.65 | 8744 | -0.19% |
| 09 May 2022 | 66.98 | 65.58 | 68.40 | 65.58 | 1149 | -0.92% |
| 06 May 2022 | 67.60 | 69.50 | 71.40 | 66.50 | 7108 | -1.05% |
| 05 May 2022 | 68.32 | 71.21 | 71.21 | 68.30 | 848 | -0.94% |
| 04 May 2022 | 68.97 | 70.43 | 70.43 | 68.70 | 2365 | -2.87% |
| 02 May 2022 | 71.01 | 71.30 | 72.40 | 69.60 | 1505 | -0.31% |
| 29 Apr 2022 | 71.23 | 70.80 | 72.35 | 70.51 | 8100 | 0.15% |
| 28 Apr 2022 | 71.12 | 69.22 | 72.23 | 69.22 | 7457 | 0.69% |
| 27 Apr 2022 | 70.63 | 69.06 | 72.40 | 69.06 | 593 | -0.79% |
| 26 Apr 2022 | 71.19 | 66.02 | 71.35 | 66.02 | 1591 | 1.37% |
| 25 Apr 2022 | 70.23 | 70.90 | 70.90 | 69.74 | 3457 | -1.31% |
| 22 Apr 2022 | 71.16 | 70.10 | 71.75 | 69.76 | 734 | -0.84% |
| 21 Apr 2022 | 71.76 | 69.15 | 74.00 | 68.00 | 3780 | 3.77% |
| 20 Apr 2022 | 69.15 | 70.30 | 70.30 | 69.00 | 301 | -0.87% |
| 19 Apr 2022 | 69.76 | 70.40 | 71.41 | 69.05 | 1077 | -0.24% |
| 18 Apr 2022 | 69.93 | 71.41 | 71.41 | 67.23 | 874 | -0.13% |
| 13 Apr 2022 | 70.02 | 70.90 | 70.90 | 70.02 | 1258 | -0.26% |
| 12 Apr 2022 | 70.20 | 70.00 | 71.06 | 69.95 | 1344 | -0.85% |
| 11 Apr 2022 | 70.80 | 71.30 | 72.00 | 70.01 | 1295 | -0.63% |
| 08 Apr 2022 | 71.25 | 70.17 | 71.31 | 70.16 | 480 | 1.70% |
| 07 Apr 2022 | 70.06 | 70.24 | 71.12 | 70.06 | 2186 | -0.67% |
| 06 Apr 2022 | 70.53 | 70.42 | 71.31 | 69.84 | 1269 | 0.11% |
| 05 Apr 2022 | 70.45 | 70.30 | 71.00 | 69.50 | 1901 | 0.33% |
| 04 Apr 2022 | 70.22 | 69.80 | 70.36 | 68.00 | 2853 | 0.62% |
| 01 Apr 2022 | 69.79 | 68.40 | 69.80 | 68.40 | 273 | 1.90% |
| 31 Mar 2022 | 68.49 | 68.56 | 69.03 | 68.42 | 1417 | -0.03% |
| 30 Mar 2022 | 68.51 | 68.20 | 68.56 | 68.17 | 492 | 0.65% |
| 29 Mar 2022 | 68.07 | 67.40 | 69.00 | 66.40 | 695 | 1.31% |
| 28 Mar 2022 | 67.19 | 67.10 | 67.19 | 66.70 | 108 | 0.13% |
| 25 Mar 2022 | 67.10 | 67.97 | 68.80 | 67.10 | 220 | -1.28% |
| 24 Mar 2022 | 67.97 | 67.66 | 69.10 | 67.45 | 162 | 0.59% |
| 23 Mar 2022 | 67.57 | 68.10 | 68.30 | 67.25 | 737 | -1.33% |
| 22 Mar 2022 | 68.48 | 69.87 | 69.87 | 67.00 | 6227 | 0.56% |
| 21 Mar 2022 | 68.10 | 69.89 | 69.89 | 68.00 | 3272 | -1.52% |
| 17 Mar 2022 | 69.15 | 68.20 | 71.00 | 68.20 | 8017 | 1.71% |
| 16 Mar 2022 | 67.99 | 66.90 | 67.99 | 66.90 | 336 | 2.38% |
| 15 Mar 2022 | 66.41 | 66.97 | 67.58 | 66.41 | 1607 | -0.84% |
| 14 Mar 2022 | 66.97 | 66.67 | 67.60 | 65.31 | 8185 | 0.50% |
| 11 Mar 2022 | 66.64 | 66.07 | 66.68 | 64.52 | 17954 | 0.86% |
| 10 Mar 2022 | 66.07 | 63.62 | 67.60 | 63.62 | 778 | 1.77% |
| 09 Mar 2022 | 64.92 | 66.42 | 66.42 | 63.76 | 282 | 2.25% |
| 08 Mar 2022 | 63.49 | 69.80 | 69.80 | 62.00 | 15549 | -1.79% |
| 07 Mar 2022 | 64.65 | 66.42 | 66.42 | 62.56 | 9154 | 0.25% |
| 04 Mar 2022 | 64.49 | 66.40 | 67.00 | 63.60 | 6915 | -2.39% |
| 03 Mar 2022 | 66.07 | 68.87 | 68.87 | 65.60 | 5944 | -1.20% |
| 02 Mar 2022 | 66.87 | 68.20 | 68.20 | 66.56 | 8623 | -1.01% |
| 28 Feb 2022 | 67.55 | 69.00 | 69.00 | 66.00 | 11614 | -0.16% |
| 25 Feb 2022 | 67.66 | 69.00 | 69.00 | 67.00 | 2924 | -1.02% |
| 24 Feb 2022 | 68.36 | 70.96 | 70.96 | 64.80 | 3194 | -0.78% |
| 23 Feb 2022 | 68.90 | 69.10 | 70.00 | 68.89 | 63 | 0.38% |
| 22 Feb 2022 | 68.64 | 68.40 | 68.80 | 67.60 | 645 | 0.07% |
| 21 Feb 2022 | 68.59 | 69.95 | 71.20 | 68.40 | 2754 | -1.78% |
| 18 Feb 2022 | 69.83 | 69.67 | 69.85 | 69.00 | 1091 | 0.23% |
| 17 Feb 2022 | 69.67 | 68.10 | 69.99 | 68.10 | 228 | -0.04% |
| 16 Feb 2022 | 69.70 | 69.50 | 70.00 | 68.93 | 982 | 0.50% |
| 15 Feb 2022 | 69.35 | 67.90 | 69.70 | 67.62 | 265 | 2.59% |
| 14 Feb 2022 | 67.60 | 68.88 | 71.98 | 67.40 | 3830 | -1.86% |
| 11 Feb 2022 | 68.88 | 69.60 | 69.60 | 68.82 | 1570 | -1.46% |
| 10 Feb 2022 | 69.90 | 70.00 | 70.00 | 69.60 | 5792 | -0.06% |
| 09 Feb 2022 | 69.94 | 69.00 | 70.00 | 69.00 | 574 | 0.65% |
| 08 Feb 2022 | 69.49 | 69.10 | 69.50 | 68.70 | 1429 | 1.14% |
| 07 Feb 2022 | 68.71 | 68.90 | 70.48 | 68.43 | 3051 | -1.60% |
| 04 Feb 2022 | 69.83 | 70.40 | 70.61 | 69.75 | 814 | -0.85% |
| 03 Feb 2022 | 70.43 | 70.43 | 70.83 | 70.28 | 129 | -0.70% |
| 02 Feb 2022 | 70.93 | 70.30 | 71.20 | 70.21 | 1885 | 1.36% |
| 01 Feb 2022 | 69.98 | 69.90 | 70.97 | 68.15 | 286 | 1.08% |
| 31 Jan 2022 | 69.23 | 69.10 | 70.00 | 69.10 | 1701 | 1.14% |
| 28 Jan 2022 | 68.45 | 69.10 | 69.78 | 68.45 | 211 | -0.23% |
| 27 Jan 2022 | 68.61 | 70.00 | 70.30 | 67.60 | 3601 | -1.31% |
| 25 Jan 2022 | 69.52 | 68.02 | 69.67 | 67.01 | 732 | 2.21% |
| 24 Jan 2022 | 68.02 | 70.30 | 71.50 | 67.20 | 5415 | -2.76% |
| 21 Jan 2022 | 69.95 | 70.72 | 70.72 | 69.60 | 1885 | -0.29% |
| 20 Jan 2022 | 70.15 | 70.82 | 71.05 | 70.15 | 3029 | -1.29% |
| 19 Jan 2022 | 71.07 | 71.60 | 71.60 | 70.82 | 7824 | -0.86% |
| 18 Jan 2022 | 71.69 | 72.28 | 72.80 | 71.02 | 1829 | -0.82% |
| 17 Jan 2022 | 72.28 | 72.99 | 72.99 | 70.80 | 3310 | 0.39% |
| 14 Jan 2022 | 72.00 | 71.00 | 72.99 | 71.00 | 2045 | -0.54% |
| 13 Jan 2022 | 72.39 | 72.99 | 72.99 | 71.30 | 4989 | 1.53% |
| 12 Jan 2022 | 71.30 | 72.23 | 72.23 | 70.39 | 8217 | -1.29% |
| 11 Jan 2022 | 72.23 | 70.49 | 72.50 | 70.49 | 12654 | 0.43% |
| 10 Jan 2022 | 71.92 | 68.85 | 72.39 | 68.85 | 7427 | 2.41% |
| 07 Jan 2022 | 70.23 | 71.84 | 71.84 | 69.75 | 248 | -1.25% |
| 06 Jan 2022 | 71.12 | 70.00 | 71.19 | 69.54 | 367 | -0.03% |
| 05 Jan 2022 | 71.14 | 70.99 | 71.20 | 68.87 | 3501 | 2.57% |
| 04 Jan 2022 | 69.36 | 70.00 | 71.15 | 68.72 | 1453 | -1.22% |
| 03 Jan 2022 | 70.22 | 69.00 | 71.90 | 67.95 | 3064 | 1.78% |
| 31 Dec 2021 | 68.99 | 69.40 | 69.63 | 68.22 | 1383 | 0.15% |
| 30 Dec 2021 | 68.89 | 69.70 | 69.94 | 68.21 | 975 | -0.16% |
| 29 Dec 2021 | 69.00 | 68.65 | 70.00 | 68.65 | 718 | 0.41% |
| 28 Dec 2021 | 68.72 | 69.70 | 69.79 | 68.70 | 448 | -0.99% |
| 27 Dec 2021 | 69.41 | 69.10 | 69.90 | 67.62 | 1070 | 1.31% |
| 24 Dec 2021 | 68.51 | 68.82 | 71.20 | 68.00 | 993 | -1.42% |
| 23 Dec 2021 | 69.50 | 69.74 | 70.00 | 68.81 | 538 | 0.27% |
| 22 Dec 2021 | 69.31 | 68.00 | 70.40 | 68.00 | 3994 | -2.75% |
| 21 Dec 2021 | 71.27 | 68.99 | 71.90 | 68.95 | 774 | 3.30% |
| 20 Dec 2021 | 68.99 | 71.20 | 71.70 | 68.00 | 5276 | -2.32% |
| 17 Dec 2021 | 70.63 | 69.02 | 71.90 | 69.00 | 2048 | -0.45% |
| 16 Dec 2021 | 70.95 | 71.20 | 71.89 | 68.90 | 505 | 1.18% |
| 15 Dec 2021 | 70.12 | 71.99 | 71.99 | 70.01 | 1086 | -1.90% |
| 14 Dec 2021 | 71.48 | 70.00 | 71.90 | 69.05 | 2364 | -0.50% |
| 13 Dec 2021 | 71.84 | 70.90 | 72.90 | 70.02 | 1322 | 2.63% |
| 10 Dec 2021 | 70.00 | 71.99 | 72.40 | 69.96 | 2432 | 0.00% |
| 09 Dec 2021 | 70.00 | 68.09 | 70.90 | 68.09 | 5795 | 0.59% |
| 08 Dec 2021 | 69.59 | 70.90 | 71.80 | 69.10 | 2774 | -1.70% |
| 07 Dec 2021 | 70.79 | 68.35 | 70.99 | 68.35 | 1214 | 3.60% |
| 06 Dec 2021 | 68.33 | 70.90 | 71.47 | 67.73 | 1026 | -2.86% |
| 03 Dec 2021 | 70.34 | 72.00 | 74.00 | 69.35 | 2747 | -0.16% |
| 02 Dec 2021 | 70.45 | 71.20 | 72.00 | 70.45 | 2125 | -0.51% |
| 01 Dec 2021 | 70.81 | 70.60 | 71.97 | 70.15 | 957 | 0.84% |
| 30 Nov 2021 | 70.22 | 71.97 | 72.00 | 69.61 | 963 | 0.46% |
| 29 Nov 2021 | 69.90 | 70.10 | 72.00 | 67.25 | 682 | -0.29% |
| 26 Nov 2021 | 70.10 | 72.00 | 72.00 | 69.16 | 653 | -0.62% |
| 25 Nov 2021 | 70.54 | 69.86 | 72.02 | 69.86 | 1183 | -2.05% |
| 24 Nov 2021 | 72.02 | 69.60 | 72.55 | 69.60 | 37640 | 2.75% |
| 23 Nov 2021 | 70.09 | 71.35 | 71.35 | 69.01 | 214 | -1.77% |
| 22 Nov 2021 | 71.35 | 68.50 | 72.00 | 68.00 | 41149 | 5.24% |
| 18 Nov 2021 | 67.80 | 70.10 | 70.10 | 67.25 | 53119 | -3.31% |
| 17 Nov 2021 | 70.12 | 71.90 | 71.90 | 70.01 | 2658 | -0.96% |
| 16 Nov 2021 | 70.80 | 70.10 | 71.77 | 70.00 | 591 | 1.00% |
| 15 Nov 2021 | 70.10 | 72.50 | 72.50 | 70.00 | 1858 | -1.27% |
| 12 Nov 2021 | 71.00 | 70.16 | 72.80 | 70.12 | 2273 | 1.20% |
| 11 Nov 2021 | 70.16 | 71.99 | 71.99 | 70.09 | 638 | -0.18% |
| 10 Nov 2021 | 70.29 | 71.99 | 72.89 | 69.95 | 3930 | -1.08% |
| 09 Nov 2021 | 71.06 | 70.50 | 72.11 | 69.45 | 3060 | 0.74% |
| 08 Nov 2021 | 70.54 | 73.10 | 73.10 | 70.05 | 3041 | -2.39% |
| 04 Nov 2021 | 72.27 | 72.50 | 72.50 | 71.61 | 1238 | -0.06% |
| 03 Nov 2021 | 72.31 | 71.20 | 72.40 | 70.57 | 871 | 2.41% |
| 02 Nov 2021 | 70.61 | 72.50 | 72.50 | 70.33 | 1200 | -0.97% |
| 01 Nov 2021 | 71.30 | 71.45 | 72.70 | 70.00 | 789 | 0.72% |
| 29 Oct 2021 | 70.79 | 72.95 | 72.95 | 60.00 | 2825 | -0.25% |
| 28 Oct 2021 | 70.97 | 71.45 | 72.50 | 68.55 | 2410 | 0.72% |
| 27 Oct 2021 | 70.46 | 71.45 | 71.50 | 70.00 | 434 | -0.83% |
| 26 Oct 2021 | 71.05 | 68.10 | 71.96 | 68.00 | 5919 | 4.26% |
| 25 Oct 2021 | 68.15 | 73.00 | 73.00 | 68.05 | 17767 | -4.34% |
| 22 Oct 2021 | 71.24 | 72.50 | 72.90 | 71.21 | 2818 | -2.28% |
| 21 Oct 2021 | 72.90 | 72.00 | 73.00 | 71.00 | 2111 | 1.25% |
| 20 Oct 2021 | 72.00 | 71.30 | 73.22 | 70.61 | 6602 | 0.91% |
| 19 Oct 2021 | 71.35 | 73.29 | 73.29 | 71.10 | 2417 | -1.34% |
| 18 Oct 2021 | 72.32 | 71.50 | 73.50 | 71.50 | 3377 | -0.23% |
| 14 Oct 2021 | 72.49 | 72.10 | 73.80 | 72.00 | 10065 | 0.54% |
| 13 Oct 2021 | 72.10 | 71.89 | 73.40 | 71.89 | 890 | 0.29% |
| 12 Oct 2021 | 71.89 | 73.85 | 73.85 | 71.06 | 2401 | 0.62% |
| 11 Oct 2021 | 71.45 | 74.00 | 74.00 | 71.42 | 2163 | 0.15% |
| 08 Oct 2021 | 71.34 | 71.95 | 72.22 | 70.95 | 3059 | -1.22% |
| 07 Oct 2021 | 72.22 | 73.73 | 73.73 | 70.53 | 1872 | 0.88% |
| 06 Oct 2021 | 71.59 | 72.86 | 72.86 | 71.30 | 1318 | 0.41% |
| 05 Oct 2021 | 71.30 | 71.06 | 73.20 | 71.06 | 7220 | -2.03% |
| 04 Oct 2021 | 72.78 | 76.00 | 76.00 | 71.00 | 2144 | 0.26% |
| 01 Oct 2021 | 72.59 | 71.45 | 74.20 | 69.00 | 9500 | 2.44% |
| 30 Sep 2021 | 70.86 | 70.43 | 71.96 | 69.20 | 3422 | 0.61% |
| 29 Sep 2021 | 70.43 | 72.95 | 72.95 | 69.45 | 5985 | -1.21% |
| 28 Sep 2021 | 71.29 | 73.10 | 73.10 | 71.00 | 3874 | -1.40% |
| 27 Sep 2021 | 72.30 | 74.73 | 74.73 | 71.06 | 3465 | -0.36% |
| 24 Sep 2021 | 72.56 | 72.95 | 77.89 | 72.50 | 17827 | -2.54% |
