Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth
NSE :AXISBPSETF BSE :535381 Sector : ETFBuy, Sell or Hold AXISBPSETF ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AXISBPSETF Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 May 2024 | 11.72 | 11.73 | 11.73 | 11.70 | 77837 | -0.09% |
| 09 May 2024 | 11.73 | 11.73 | 11.74 | 11.69 | 145062 | 0.17% |
| 08 May 2024 | 11.71 | 12.10 | 12.10 | 11.70 | 29354 | -0.26% |
| 07 May 2024 | 11.74 | 11.80 | 11.90 | 11.70 | 41816 | 0.17% |
| 06 May 2024 | 11.72 | 12.05 | 13.30 | 11.61 | 215996 | 0.26% |
| 03 May 2024 | 11.69 | 11.70 | 11.90 | 11.30 | 994492 | 0.09% |
| 02 May 2024 | 11.68 | 12.00 | 12.00 | 11.67 | 41887 | 0.09% |
| 30 Apr 2024 | 11.67 | 12.00 | 12.00 | 11.63 | 238569 | 0.09% |
| 29 Apr 2024 | 11.66 | 12.27 | 12.27 | 11.25 | 30562 | -0.09% |
| 26 Apr 2024 | 11.67 | 11.68 | 11.68 | 11.65 | 21382 | 0.09% |
| 25 Apr 2024 | 11.66 | 12.00 | 12.00 | 11.65 | 27441 | -0.09% |
| 24 Apr 2024 | 11.67 | 12.00 | 13.30 | 11.30 | 33786 | 0.09% |
| 23 Apr 2024 | 11.66 | 11.65 | 12.50 | 11.20 | 37783 | 0.09% |
| 22 Apr 2024 | 11.65 | 12.00 | 12.00 | 11.58 | 46469 | 0.09% |
| 19 Apr 2024 | 11.64 | 11.81 | 11.81 | 11.61 | 24468 | -0.26% |
| 18 Apr 2024 | 11.67 | 12.00 | 13.30 | 11.25 | 13151 | 0.34% |
| 16 Apr 2024 | 11.63 | 11.61 | 11.67 | 11.61 | 47593 | 0.09% |
| 15 Apr 2024 | 11.62 | 12.00 | 12.00 | 11.30 | 55683 | -0.34% |
| 12 Apr 2024 | 11.66 | 12.15 | 12.60 | 11.25 | 57697 | 0.34% |
| 10 Apr 2024 | 11.62 | 12.00 | 12.00 | 11.40 | 91322 | -0.34% |
| 09 Apr 2024 | 11.66 | 11.95 | 11.95 | 11.20 | 28099 | 0.34% |
| 08 Apr 2024 | 11.62 | 11.95 | 11.95 | 11.00 | 16357 | 0.00% |
| 05 Apr 2024 | 11.62 | 11.84 | 11.85 | 11.61 | 549800 | 0.09% |
| 04 Apr 2024 | 11.61 | 11.25 | 11.90 | 11.25 | 21157 | 0.09% |
| 03 Apr 2024 | 11.60 | 11.95 | 11.95 | 11.56 | 79976 | -0.09% |
| 02 Apr 2024 | 11.61 | 11.62 | 11.90 | 11.57 | 3414866 | -0.09% |
| 01 Apr 2024 | 11.62 | 11.95 | 11.95 | 11.25 | 35569 | 0.17% |
| 28 Mar 2024 | 11.60 | 11.95 | 11.95 | 9.50 | 405218 | 0.09% |
| 27 Mar 2024 | 11.59 | 11.95 | 11.95 | 11.55 | 19090 | -0.17% |
| 26 Mar 2024 | 11.61 | 11.65 | 13.30 | 11.60 | 34978 | 0.09% |
| 22 Mar 2024 | 11.60 | 12.00 | 13.30 | 11.59 | 50990 | 0.09% |
| 21 Mar 2024 | 11.59 | 11.59 | 12.00 | 11.58 | 22685 | 0.00% |
| 20 Mar 2024 | 11.59 | 11.95 | 13.30 | 11.59 | 12183 | 0.00% |
| 19 Mar 2024 | 11.59 | 11.95 | 11.95 | 11.59 | 24217 | 0.00% |
| 18 Mar 2024 | 11.59 | 11.95 | 11.95 | 11.58 | 19767 | 0.09% |
| 15 Mar 2024 | 11.58 | 11.58 | 11.59 | 11.58 | 68188 | 0.00% |
| 14 Mar 2024 | 11.58 | 11.95 | 11.95 | 11.58 | 85330 | 0.00% |
| 13 Mar 2024 | 11.58 | 11.95 | 11.95 | 11.56 | 197438 | 0.00% |
| 12 Mar 2024 | 11.58 | 11.57 | 11.59 | 11.56 | 99151 | 0.09% |
| 11 Mar 2024 | 11.57 | 11.60 | 11.60 | 11.20 | 54556 | 0.09% |
| 07 Mar 2024 | 11.56 | 11.90 | 11.90 | 11.56 | 85554 | 0.00% |
| 06 Mar 2024 | 11.56 | 11.90 | 11.90 | 11.56 | 27959 | 0.00% |
| 05 Mar 2024 | 11.56 | 11.56 | 11.57 | 11.55 | 30307 | 0.09% |
| 04 Mar 2024 | 11.55 | 11.90 | 11.90 | 11.20 | 37593 | 0.00% |
| 02 Mar 2024 | 11.55 | 12.00 | 12.10 | 11.52 | 22749 | 0.00% |
| 01 Mar 2024 | 11.55 | 11.90 | 11.90 | 11.54 | 27855 | 0.00% |
| 29 Feb 2024 | 11.55 | 11.31 | 11.56 | 11.31 | 50253 | 0.09% |
| 28 Feb 2024 | 11.54 | 11.90 | 11.90 | 11.54 | 22701 | 0.00% |
| 27 Feb 2024 | 11.54 | 11.53 | 11.55 | 11.53 | 19450 | 0.09% |
| 26 Feb 2024 | 11.53 | 11.20 | 13.30 | 11.20 | 40080 | 0.00% |
| 23 Feb 2024 | 11.53 | 11.90 | 11.90 | 11.53 | 29958 | 0.00% |
| 22 Feb 2024 | 11.53 | 11.85 | 11.85 | 11.52 | 120425 | 0.09% |
| 21 Feb 2024 | 11.52 | 11.85 | 11.85 | 11.52 | 45392 | 0.00% |
| 20 Feb 2024 | 11.52 | 11.55 | 11.55 | 10.01 | 43643 | 0.00% |
| 19 Feb 2024 | 11.52 | 11.85 | 13.30 | 11.50 | 38626 | 0.09% |
| 16 Feb 2024 | 11.51 | 11.85 | 11.85 | 11.51 | 57046 | 0.09% |
| 15 Feb 2024 | 11.50 | 11.48 | 11.52 | 11.48 | 125940 | 0.17% |
| 14 Feb 2024 | 11.48 | 11.85 | 13.30 | 11.48 | 36909 | -0.17% |
| 13 Feb 2024 | 11.50 | 11.50 | 11.51 | 10.00 | 22013 | 0.00% |
| 12 Feb 2024 | 11.50 | 11.15 | 11.72 | 9.74 | 40587 | 0.09% |
| 09 Feb 2024 | 11.49 | 11.49 | 11.75 | 11.25 | 97176 | 0.00% |
| 08 Feb 2024 | 11.49 | 11.49 | 13.30 | 11.45 | 48222 | 0.00% |
| 07 Feb 2024 | 11.49 | 11.85 | 11.85 | 11.49 | 24696 | 0.00% |
| 06 Feb 2024 | 11.49 | 11.49 | 11.50 | 10.98 | 56234 | 0.00% |
| 05 Feb 2024 | 11.49 | 11.85 | 11.85 | 11.49 | 68741 | 0.00% |
| 02 Feb 2024 | 11.49 | 11.80 | 13.30 | 11.42 | 75272 | 0.09% |
| 01 Feb 2024 | 11.48 | 11.15 | 11.80 | 11.15 | 62547 | 0.09% |
| 31 Jan 2024 | 11.47 | 11.80 | 11.99 | 11.23 | 55244 | 0.09% |
| 30 Jan 2024 | 11.46 | 11.80 | 12.00 | 9.71 | 87760 | 0.00% |
| 29 Jan 2024 | 11.46 | 11.45 | 11.47 | 11.10 | 36937 | 0.09% |
| 25 Jan 2024 | 11.45 | 11.45 | 11.46 | 11.45 | 76994 | 0.00% |
| 24 Jan 2024 | 11.45 | 11.45 | 11.46 | 11.44 | 29318 | 0.00% |
| 23 Jan 2024 | 11.45 | 11.40 | 11.80 | 11.10 | 68254 | 0.09% |
| 20 Jan 2024 | 11.44 | 11.80 | 11.80 | 11.43 | 48641 | 0.00% |
| 19 Jan 2024 | 11.44 | 11.80 | 11.80 | 11.44 | 23474 | 0.00% |
| 18 Jan 2024 | 11.44 | 11.80 | 13.30 | 11.44 | 57526 | 0.00% |
| 17 Jan 2024 | 11.44 | 11.80 | 11.80 | 11.44 | 50888 | 0.00% |
| 16 Jan 2024 | 11.44 | 11.80 | 11.80 | 11.44 | 49481 | 0.00% |
| 15 Jan 2024 | 11.44 | 11.43 | 11.75 | 11.43 | 42458 | 0.09% |
| 12 Jan 2024 | 11.43 | 11.43 | 11.44 | 11.42 | 66785 | 0.09% |
| 11 Jan 2024 | 11.42 | 11.59 | 11.59 | 11.30 | 68057 | 0.00% |
| 10 Jan 2024 | 11.42 | 11.59 | 11.59 | 11.42 | 34079 | 0.00% |
| 09 Jan 2024 | 11.42 | 11.60 | 11.60 | 11.41 | 34815 | 0.09% |
| 08 Jan 2024 | 11.41 | 11.75 | 11.98 | 11.14 | 2034465 | 0.00% |
| 05 Jan 2024 | 11.41 | 11.75 | 11.75 | 11.41 | 30697 | 0.00% |
| 04 Jan 2024 | 11.41 | 11.41 | 11.54 | 11.03 | 23231 | 0.00% |
| 03 Jan 2024 | 11.41 | 11.50 | 11.50 | 11.41 | 17870 | 0.09% |
| 02 Jan 2024 | 11.40 | 11.75 | 11.75 | 11.40 | 57181 | 0.00% |
| 01 Jan 2024 | 11.40 | 11.49 | 11.49 | 11.05 | 28956 | 0.09% |
| 29 Dec 2023 | 11.39 | 11.75 | 11.75 | 11.39 | 95356 | 0.00% |
| 28 Dec 2023 | 11.39 | 11.75 | 11.75 | 11.05 | 29126 | 0.00% |
| 27 Dec 2023 | 11.39 | 11.39 | 11.40 | 11.38 | 51174 | 0.00% |
| 26 Dec 2023 | 11.39 | 11.38 | 11.40 | 11.38 | 34384 | 0.09% |
| 22 Dec 2023 | 11.38 | 11.15 | 11.39 | 11.15 | 29845 | 0.00% |
| 21 Dec 2023 | 11.38 | 11.38 | 11.39 | 11.38 | 30235 | 0.00% |
| 20 Dec 2023 | 11.38 | 11.39 | 11.39 | 11.38 | 78151 | 0.09% |
| 19 Dec 2023 | 11.37 | 11.70 | 11.70 | 11.37 | 106707 | 0.00% |
| 18 Dec 2023 | 11.37 | 11.70 | 11.70 | 11.00 | 41526 | 0.09% |
| 15 Dec 2023 | 11.36 | 11.70 | 11.70 | 11.35 | 41929 | 0.00% |
| 14 Dec 2023 | 11.36 | 11.70 | 11.70 | 11.34 | 90393 | 0.18% |
| 13 Dec 2023 | 11.34 | 11.70 | 11.70 | 11.34 | 36588 | 0.00% |
| 12 Dec 2023 | 11.34 | 11.34 | 11.70 | 11.34 | 42141 | 0.00% |
| 11 Dec 2023 | 11.34 | 11.70 | 11.70 | 11.34 | 57321 | 0.00% |
| 08 Dec 2023 | 11.34 | 11.65 | 11.65 | 11.33 | 63093 | 0.09% |
| 07 Dec 2023 | 11.33 | 11.65 | 11.65 | 11.33 | 19803 | 0.00% |
| 06 Dec 2023 | 11.33 | 11.34 | 11.34 | 11.33 | 28535 | 0.00% |
| 05 Dec 2023 | 11.33 | 11.40 | 11.65 | 11.32 | 19843 | 0.09% |
| 04 Dec 2023 | 11.32 | 11.36 | 11.36 | 11.31 | 33433 | 0.09% |
| 01 Dec 2023 | 11.31 | 11.08 | 11.44 | 11.08 | 26049 | 0.00% |
| 30 Nov 2023 | 11.31 | 11.65 | 11.65 | 11.31 | 19247 | 0.00% |
| 29 Nov 2023 | 11.31 | 11.31 | 11.32 | 11.31 | 19497 | 0.00% |
| 28 Nov 2023 | 11.31 | 11.33 | 11.33 | 11.31 | 23079 | 0.00% |
| 24 Nov 2023 | 11.31 | 11.31 | 11.32 | 11.31 | 85586 | 0.00% |
| 23 Nov 2023 | 11.31 | 11.31 | 11.32 | 11.10 | 41397 | 0.00% |
| 22 Nov 2023 | 11.31 | 11.65 | 11.65 | 11.30 | 41387 | 0.09% |
| 21 Nov 2023 | 11.30 | 11.65 | 12.95 | 11.02 | 62911 | 0.00% |
| 20 Nov 2023 | 11.30 | 11.31 | 11.31 | 11.30 | 44391 | 0.00% |
| 17 Nov 2023 | 11.30 | 11.29 | 11.31 | 11.29 | 14033 | 0.00% |
| 16 Nov 2023 | 11.30 | 11.30 | 11.31 | 11.29 | 10988 | 0.00% |
| 15 Nov 2023 | 11.30 | 11.28 | 11.60 | 11.28 | 28886 | 0.18% |
| 13 Nov 2023 | 11.28 | 11.28 | 11.29 | 11.28 | 19507 | 0.00% |
| 12 Nov 2023 | 11.28 | 11.80 | 11.80 | 11.27 | 10102 | 0.00% |
| 10 Nov 2023 | 11.28 | 11.32 | 11.32 | 11.27 | 24085 | 0.09% |
| 09 Nov 2023 | 11.27 | 11.49 | 11.49 | 11.27 | 30093 | 0.09% |
| 08 Nov 2023 | 11.26 | 11.26 | 11.27 | 11.26 | 13784 | 0.00% |
| 07 Nov 2023 | 11.26 | 11.60 | 11.60 | 11.26 | 6915 | 0.00% |
| 06 Nov 2023 | 11.26 | 11.60 | 11.60 | 11.26 | 38527 | 0.09% |
| 03 Nov 2023 | 11.25 | 11.60 | 11.60 | 11.25 | 7009 | 0.09% |
| 02 Nov 2023 | 11.24 | 11.24 | 11.25 | 10.90 | 7129 | 0.00% |
| 01 Nov 2023 | 11.24 | 11.60 | 11.60 | 11.24 | 8748 | 0.00% |
| 31 Oct 2023 | 11.24 | 11.60 | 11.60 | 11.24 | 16453 | 0.00% |
| 30 Oct 2023 | 11.24 | 11.60 | 12.95 | 11.02 | 15260 | 0.00% |
| 27 Oct 2023 | 11.24 | 11.46 | 11.46 | 11.24 | 35187 | 0.00% |
| 26 Oct 2023 | 11.24 | 11.45 | 11.45 | 11.24 | 17992 | 0.09% |
| 25 Oct 2023 | 11.23 | 11.55 | 11.55 | 11.23 | 37478 | 0.00% |
| 23 Oct 2023 | 11.23 | 11.22 | 11.24 | 11.22 | 9853 | 0.09% |
| 20 Oct 2023 | 11.22 | 11.22 | 11.23 | 11.22 | 8061 | 0.00% |
| 19 Oct 2023 | 11.22 | 11.25 | 11.25 | 11.22 | 8912 | 0.00% |
| 18 Oct 2023 | 11.22 | 11.23 | 11.23 | 11.22 | 9142 | 0.00% |
| 17 Oct 2023 | 11.22 | 11.53 | 11.53 | 11.17 | 27641 | -0.09% |
| 16 Oct 2023 | 11.23 | 11.45 | 12.95 | 11.13 | 22220 | 0.09% |
| 13 Oct 2023 | 11.22 | 11.55 | 11.55 | 11.22 | 59826 | -0.09% |
| 12 Oct 2023 | 11.23 | 11.72 | 11.72 | 11.21 | 34967 | 0.18% |
| 11 Oct 2023 | 11.21 | 11.21 | 11.22 | 11.00 | 5202 | 0.00% |
| 10 Oct 2023 | 11.21 | 11.21 | 11.22 | 11.21 | 8089 | 0.00% |
| 09 Oct 2023 | 11.21 | 11.24 | 11.24 | 10.90 | 25785 | -0.27% |
| 06 Oct 2023 | 11.24 | 10.85 | 11.25 | 10.85 | 73489 | 0.27% |
| 05 Oct 2023 | 11.21 | 11.45 | 11.45 | 11.20 | 7363 | 0.09% |
| 04 Oct 2023 | 11.20 | 11.72 | 11.72 | 11.01 | 13622 | -0.09% |
| 03 Oct 2023 | 11.21 | 11.55 | 11.55 | 11.20 | 15934 | 0.09% |
| 29 Sep 2023 | 11.20 | 11.41 | 11.41 | 11.19 | 19681 | 0.09% |
| 28 Sep 2023 | 11.19 | 11.71 | 11.71 | 10.98 | 17308 | -0.09% |
| 27 Sep 2023 | 11.20 | 11.55 | 11.55 | 11.20 | 11704 | 0.00% |
| 26 Sep 2023 | 11.20 | 11.20 | 11.21 | 11.19 | 13913 | -0.09% |
| 25 Sep 2023 | 11.21 | 12.95 | 12.95 | 11.20 | 27816 | -0.09% |
| 22 Sep 2023 | 11.22 | 11.40 | 11.40 | 11.17 | 31791 | 0.36% |
| 21 Sep 2023 | 11.18 | 11.19 | 11.20 | 11.15 | 1373415 | -0.09% |
| 20 Sep 2023 | 11.19 | 11.18 | 11.20 | 11.18 | 20977 | 0.09% |
| 18 Sep 2023 | 11.18 | 11.17 | 11.20 | 11.10 | 15801 | 0.09% |
| 15 Sep 2023 | 11.17 | 11.50 | 12.95 | 11.17 | 24268 | -0.09% |
| 14 Sep 2023 | 11.18 | 11.50 | 11.50 | 11.16 | 24265 | 0.18% |
| 13 Sep 2023 | 11.16 | 11.50 | 11.50 | 11.16 | 23051 | 0.00% |
| 12 Sep 2023 | 11.16 | 11.50 | 11.50 | 11.16 | 12304 | -0.09% |
| 11 Sep 2023 | 11.17 | 11.17 | 12.95 | 11.16 | 67227 | 0.00% |
| 08 Sep 2023 | 11.17 | 11.17 | 11.18 | 11.16 | 8942 | 0.09% |
| 07 Sep 2023 | 11.16 | 11.50 | 11.50 | 10.85 | 11085 | 0.00% |
| 06 Sep 2023 | 11.16 | 11.16 | 11.17 | 11.14 | 12409 | 0.18% |
| 05 Sep 2023 | 11.14 | 11.16 | 11.16 | 11.14 | 11278 | -0.09% |
| 04 Sep 2023 | 11.15 | 11.16 | 11.16 | 11.14 | 16814 | 0.00% |
| 01 Sep 2023 | 11.15 | 11.45 | 11.45 | 10.75 | 73939 | 0.09% |
| 31 Aug 2023 | 11.14 | 11.16 | 11.16 | 11.14 | 7413 | -0.09% |
| 30 Aug 2023 | 11.15 | 11.50 | 11.50 | 10.73 | 10108 | 0.00% |
| 29 Aug 2023 | 11.15 | 11.14 | 11.16 | 11.11 | 6760 | 0.00% |
| 28 Aug 2023 | 11.15 | 11.45 | 12.95 | 11.11 | 10858 | 0.27% |
| 25 Aug 2023 | 11.12 | 11.13 | 11.13 | 11.10 | 3986 | 0.00% |
| 24 Aug 2023 | 11.12 | 11.45 | 11.45 | 11.10 | 9076 | -0.09% |
| 23 Aug 2023 | 11.13 | 11.12 | 11.14 | 11.09 | 16119 | 0.09% |
| 22 Aug 2023 | 11.12 | 11.12 | 11.13 | 11.09 | 15919 | 0.09% |
| 21 Aug 2023 | 11.11 | 11.45 | 12.95 | 11.10 | 16002 | 0.09% |
| 18 Aug 2023 | 11.10 | 11.45 | 11.45 | 11.08 | 42539 | -0.09% |
| 17 Aug 2023 | 11.11 | 11.45 | 11.45 | 11.09 | 8094 | 0.00% |
| 16 Aug 2023 | 11.11 | 11.40 | 11.40 | 11.07 | 14937 | 0.09% |
| 14 Aug 2023 | 11.10 | 11.10 | 11.12 | 11.07 | 9944 | 0.00% |
| 11 Aug 2023 | 11.10 | 11.11 | 11.12 | 11.08 | 10827 | -0.09% |
| 10 Aug 2023 | 11.11 | 11.45 | 11.45 | 11.08 | 7704 | 0.36% |
| 09 Aug 2023 | 11.07 | 10.75 | 11.11 | 10.75 | 71030 | -0.18% |
| 08 Aug 2023 | 11.09 | 11.11 | 11.11 | 11.07 | 14929 | -0.09% |
| 07 Aug 2023 | 11.10 | 11.40 | 11.40 | 11.08 | 12264 | 0.00% |
| 04 Aug 2023 | 11.10 | 11.10 | 11.11 | 11.07 | 23481 | 0.09% |
| 03 Aug 2023 | 11.09 | 11.08 | 11.10 | 11.07 | 7029 | 0.09% |
| 02 Aug 2023 | 11.08 | 11.40 | 11.40 | 11.07 | 14319 | 0.09% |
| 01 Aug 2023 | 11.07 | 11.30 | 11.30 | 11.07 | 7588 | -0.09% |
| 31 Jul 2023 | 11.08 | 11.11 | 11.11 | 11.06 | 13687 | -0.09% |
| 28 Jul 2023 | 11.09 | 11.32 | 11.38 | 11.08 | 19459 | -0.09% |
| 27 Jul 2023 | 11.10 | 11.10 | 11.45 | 11.08 | 25371 | 0.00% |
| 26 Jul 2023 | 11.10 | 11.08 | 11.12 | 11.08 | 11146 | 0.18% |
| 25 Jul 2023 | 11.08 | 11.40 | 11.40 | 11.08 | 13795 | 0.00% |
| 24 Jul 2023 | 11.08 | 11.08 | 11.10 | 11.08 | 9583 | 0.00% |
| 21 Jul 2023 | 11.08 | 11.10 | 11.10 | 11.08 | 29394 | 0.00% |
| 20 Jul 2023 | 11.08 | 11.10 | 11.10 | 11.07 | 10191 | -0.09% |
| 19 Jul 2023 | 11.09 | 11.09 | 11.10 | 11.07 | 11625 | 0.00% |
| 18 Jul 2023 | 11.09 | 11.07 | 11.10 | 11.06 | 29071 | 0.09% |
| 17 Jul 2023 | 11.08 | 11.06 | 11.10 | 11.05 | 60355 | 0.18% |
| 14 Jul 2023 | 11.06 | 11.08 | 11.08 | 11.05 | 7898 | 0.09% |
| 13 Jul 2023 | 11.05 | 11.35 | 11.35 | 11.05 | 8527 | 0.09% |
| 12 Jul 2023 | 11.04 | 11.07 | 11.07 | 11.04 | 33717 | 0.00% |
| 11 Jul 2023 | 11.04 | 11.06 | 11.06 | 11.04 | 6043 | -0.18% |
| 10 Jul 2023 | 11.06 | 11.04 | 11.35 | 11.04 | 18146 | 0.18% |
| 07 Jul 2023 | 11.04 | 11.40 | 11.40 | 11.04 | 86176 | -0.18% |
| 06 Jul 2023 | 11.06 | 11.07 | 11.07 | 11.04 | 17853 | 0.09% |
| 05 Jul 2023 | 11.05 | 11.35 | 11.35 | 11.04 | 10959 | -0.09% |
| 04 Jul 2023 | 11.06 | 11.40 | 11.40 | 11.03 | 10873 | 0.09% |
| 03 Jul 2023 | 11.05 | 10.70 | 11.06 | 10.70 | 53766 | 0.00% |
| 30 Jun 2023 | 11.05 | 11.35 | 11.35 | 11.02 | 13215 | 0.09% |
| 28 Jun 2023 | 11.04 | 11.05 | 11.06 | 11.04 | 5813 | 0.00% |
| 27 Jun 2023 | 11.04 | 11.03 | 11.05 | 11.02 | 6599 | 0.09% |
| 26 Jun 2023 | 11.03 | 11.35 | 11.35 | 11.02 | 10313 | 0.09% |
| 23 Jun 2023 | 11.02 | 11.02 | 11.05 | 10.70 | 15804 | 0.00% |
| 22 Jun 2023 | 11.02 | 11.35 | 11.35 | 11.02 | 10316 | -0.09% |
| 21 Jun 2023 | 11.03 | 11.35 | 11.35 | 10.70 | 9182 | -0.09% |
| 20 Jun 2023 | 11.04 | 11.05 | 11.05 | 11.02 | 6721 | 0.09% |
| 19 Jun 2023 | 11.03 | 11.01 | 11.05 | 11.01 | 67440 | 0.18% |
| 16 Jun 2023 | 11.01 | 11.35 | 11.35 | 11.01 | 14655 | -0.18% |
| 15 Jun 2023 | 11.03 | 11.35 | 11.35 | 11.02 | 8525 | 0.00% |
| 14 Jun 2023 | 11.03 | 11.35 | 11.35 | 11.02 | 56157 | 0.09% |
| 13 Jun 2023 | 11.02 | 11.35 | 11.35 | 10.70 | 14748 | -0.09% |
| 12 Jun 2023 | 11.03 | 11.35 | 11.35 | 11.01 | 15295 | 0.00% |
| 09 Jun 2023 | 11.03 | 11.35 | 11.35 | 11.02 | 8905 | -0.09% |
| 08 Jun 2023 | 11.04 | 11.04 | 11.05 | 11.00 | 8401 | 0.00% |
| 07 Jun 2023 | 11.04 | 10.65 | 11.05 | 10.65 | 17642 | 0.36% |
| 06 Jun 2023 | 11.00 | 11.35 | 11.35 | 11.00 | 13150 | -0.18% |
| 05 Jun 2023 | 11.02 | 11.17 | 11.17 | 11.01 | 28591 | 0.09% |
| 02 Jun 2023 | 11.01 | 11.02 | 11.02 | 11.00 | 21224 | 0.09% |
| 01 Jun 2023 | 11.00 | 10.99 | 11.14 | 10.99 | 18305 | 0.09% |
| 31 May 2023 | 10.99 | 11.17 | 11.17 | 10.99 | 4360 | 0.00% |
| 30 May 2023 | 10.99 | 11.30 | 11.30 | 10.05 | 12046 | 0.00% |
| 29 May 2023 | 10.99 | 10.65 | 11.03 | 10.65 | 100384 | 0.00% |
| 26 May 2023 | 10.99 | 11.14 | 11.14 | 10.65 | 7793 | 0.00% |
| 25 May 2023 | 10.99 | 10.98 | 11.02 | 10.98 | 4229 | -0.18% |
| 24 May 2023 | 11.01 | 11.01 | 11.14 | 10.99 | 6507 | 0.00% |
| 23 May 2023 | 11.01 | 11.35 | 11.35 | 10.98 | 49917 | 0.09% |
| 22 May 2023 | 11.00 | 11.35 | 11.35 | 10.99 | 8043 | 0.00% |
| 19 May 2023 | 11.00 | 11.30 | 11.30 | 10.96 | 18366 | 0.27% |
| 18 May 2023 | 10.97 | 11.17 | 11.17 | 10.97 | 1358681 | -0.18% |
| 17 May 2023 | 10.99 | 11.30 | 11.30 | 10.96 | 20756 | 0.09% |
| 16 May 2023 | 10.98 | 11.30 | 11.30 | 10.95 | 23800 | 0.00% |
| 15 May 2023 | 10.98 | 11.17 | 11.17 | 10.83 | 17246 | 0.18% |
| 12 May 2023 | 10.96 | 11.15 | 11.30 | 10.93 | 20917 | -0.09% |
| 11 May 2023 | 10.97 | 11.15 | 11.15 | 10.93 | 10654 | 0.46% |
| 10 May 2023 | 10.92 | 10.92 | 11.17 | 10.92 | 60494 | 0.00% |
| 09 May 2023 | 10.92 | 11.20 | 11.20 | 10.81 | 322693 | 0.28% |
| 08 May 2023 | 10.89 | 10.89 | 11.20 | 10.88 | 991942 | 0.00% |
| 05 May 2023 | 10.89 | 10.89 | 10.90 | 10.88 | 643898 | 0.00% |
| 04 May 2023 | 10.89 | 11.20 | 11.20 | 10.89 | 311973 | 0.00% |
| 03 May 2023 | 10.89 | 11.18 | 11.18 | 10.88 | 38634 | 0.00% |
| 02 May 2023 | 10.89 | 11.25 | 11.25 | 10.88 | 18144 | 0.00% |
| 28 Apr 2023 | 10.89 | 11.20 | 11.20 | 10.88 | 9072 | 0.00% |
| 27 Apr 2023 | 10.89 | 10.88 | 10.90 | 10.88 | 4683 | 0.09% |
| 26 Apr 2023 | 10.88 | 10.88 | 10.90 | 10.81 | 9047 | 0.00% |
| 25 Apr 2023 | 10.88 | 10.90 | 10.90 | 10.87 | 40349 | 0.00% |
| 24 Apr 2023 | 10.88 | 10.90 | 10.90 | 10.53 | 40509 | -0.09% |
| 21 Apr 2023 | 10.89 | 10.90 | 10.90 | 10.88 | 42423 | 0.00% |
| 20 Apr 2023 | 10.89 | 11.20 | 11.20 | 10.88 | 3728 | 0.09% |
| 19 Apr 2023 | 10.88 | 11.20 | 11.20 | 10.87 | 6635 | 0.00% |
| 18 Apr 2023 | 10.88 | 11.20 | 11.20 | 10.87 | 6950 | 0.00% |
| 17 Apr 2023 | 10.88 | 10.90 | 11.25 | 10.86 | 6481 | -0.18% |
| 13 Apr 2023 | 10.90 | 11.25 | 11.25 | 10.86 | 4280 | 0.00% |
| 12 Apr 2023 | 10.90 | 10.91 | 10.91 | 10.86 | 9304 | 0.00% |
| 11 Apr 2023 | 10.90 | 11.14 | 11.14 | 10.86 | 9065 | 0.18% |
| 10 Apr 2023 | 10.88 | 11.15 | 11.15 | 10.83 | 15131 | 0.55% |
| 06 Apr 2023 | 10.82 | 11.20 | 11.20 | 10.80 | 19209 | -0.46% |
| 05 Apr 2023 | 10.87 | 10.88 | 10.88 | 10.80 | 10677 | 0.00% |
| 03 Apr 2023 | 10.87 | 10.89 | 10.89 | 10.83 | 14738 | -0.18% |
| 31 Mar 2023 | 10.89 | 11.20 | 11.20 | 10.81 | 1915087 | 0.28% |
| 29 Mar 2023 | 10.86 | 11.15 | 11.15 | 10.78 | 230876 | 0.56% |
| 28 Mar 2023 | 10.80 | 11.10 | 11.10 | 10.75 | 7120442 | 0.00% |
| 27 Mar 2023 | 10.80 | 10.85 | 10.85 | 10.75 | 220721 | -0.46% |
| 24 Mar 2023 | 10.85 | 10.80 | 10.87 | 10.78 | 558763 | 0.65% |
| 23 Mar 2023 | 10.78 | 10.80 | 10.81 | 10.76 | 573917 | -0.19% |
| 22 Mar 2023 | 10.80 | 10.76 | 10.81 | 10.76 | 9311 | 0.28% |
| 21 Mar 2023 | 10.77 | 11.05 | 11.05 | 10.76 | 7437 | 0.28% |
| 20 Mar 2023 | 10.74 | 10.79 | 11.10 | 10.74 | 16709 | -0.46% |
| 17 Mar 2023 | 10.79 | 10.80 | 10.80 | 10.76 | 3133 | 0.00% |
| 16 Mar 2023 | 10.79 | 11.10 | 11.10 | 10.76 | 6674 | 0.00% |
| 15 Mar 2023 | 10.79 | 10.72 | 10.81 | 10.72 | 465653 | 0.37% |
| 14 Mar 2023 | 10.75 | 10.76 | 10.78 | 10.72 | 6656 | -0.09% |
| 13 Mar 2023 | 10.76 | 10.74 | 10.77 | 10.72 | 15334 | 0.19% |
| 10 Mar 2023 | 10.74 | 10.72 | 10.76 | 10.72 | 58641 | 0.00% |
| 09 Mar 2023 | 10.74 | 11.05 | 11.05 | 10.72 | 54715 | 0.00% |
| 08 Mar 2023 | 10.74 | 11.05 | 11.05 | 10.71 | 24109 | 0.09% |
| 06 Mar 2023 | 10.73 | 10.72 | 12.07 | 10.66 | 15456 | 0.09% |
| 03 Mar 2023 | 10.72 | 10.74 | 10.76 | 10.71 | 59238 | -0.09% |
| 02 Mar 2023 | 10.73 | 10.73 | 10.74 | 10.69 | 3890 | 0.00% |
| 01 Mar 2023 | 10.73 | 10.71 | 10.74 | 10.71 | 9927 | 0.19% |
| 28 Feb 2023 | 10.71 | 11.05 | 11.05 | 10.67 | 98876 | -0.28% |
| 27 Feb 2023 | 10.74 | 11.05 | 11.05 | 10.70 | 8943 | 0.28% |
| 24 Feb 2023 | 10.71 | 11.05 | 11.05 | 10.69 | 4186 | -0.19% |
| 23 Feb 2023 | 10.73 | 10.74 | 10.74 | 10.70 | 3692 | -0.09% |
| 22 Feb 2023 | 10.74 | 10.40 | 11.05 | 10.40 | 4076 | 0.00% |
| 21 Feb 2023 | 10.74 | 11.05 | 11.05 | 10.70 | 15634 | -0.09% |
| 20 Feb 2023 | 10.75 | 11.00 | 11.00 | 10.70 | 8295 | 0.47% |
| 17 Feb 2023 | 10.70 | 10.74 | 10.74 | 10.70 | 9487 | 0.00% |
| 16 Feb 2023 | 10.70 | 10.40 | 10.75 | 10.40 | 33568 | -0.19% |
| 15 Feb 2023 | 10.72 | 10.71 | 10.74 | 10.70 | 14293 | 0.09% |
| 14 Feb 2023 | 10.71 | 10.35 | 10.76 | 10.35 | 72664 | 0.00% |
| 13 Feb 2023 | 10.71 | 10.69 | 11.00 | 10.68 | 6583 | 0.19% |
| 10 Feb 2023 | 10.69 | 10.68 | 10.74 | 10.68 | 9835 | 0.09% |
| 09 Feb 2023 | 10.68 | 10.69 | 10.74 | 10.68 | 11397 | -0.09% |
| 08 Feb 2023 | 10.69 | 10.74 | 10.74 | 10.68 | 13312 | 0.00% |
| 07 Feb 2023 | 10.69 | 10.71 | 11.05 | 10.69 | 31183 | -0.19% |
| 06 Feb 2023 | 10.71 | 10.68 | 11.00 | 10.67 | 88587 | 0.28% |
| 03 Feb 2023 | 10.68 | 10.69 | 10.73 | 10.67 | 10006 | -0.09% |
| 02 Feb 2023 | 10.69 | 11.00 | 11.00 | 10.67 | 16802 | 0.09% |
| 01 Feb 2023 | 10.68 | 10.70 | 10.70 | 10.66 | 13731 | -0.19% |
| 31 Jan 2023 | 10.70 | 10.69 | 10.72 | 10.67 | 47547 | 0.09% |
| 30 Jan 2023 | 10.69 | 10.71 | 10.71 | 10.67 | 12143 | 0.09% |
| 27 Jan 2023 | 10.68 | 10.69 | 10.72 | 10.66 | 8988 | -0.09% |
| 25 Jan 2023 | 10.69 | 10.40 | 10.72 | 10.40 | 4634 | -0.09% |
| 24 Jan 2023 | 10.70 | 10.95 | 10.95 | 10.67 | 7886 | 0.00% |
| 23 Jan 2023 | 10.70 | 10.69 | 10.71 | 10.67 | 7942 | 0.09% |
| 20 Jan 2023 | 10.69 | 10.67 | 10.71 | 10.67 | 9310 | 0.19% |
| 19 Jan 2023 | 10.67 | 11.00 | 11.00 | 10.66 | 2386 | -0.09% |
| 18 Jan 2023 | 10.68 | 10.66 | 11.00 | 10.64 | 14119 | 0.19% |
| 17 Jan 2023 | 10.66 | 10.64 | 10.68 | 10.64 | 19615 | 0.19% |
| 16 Jan 2023 | 10.64 | 10.65 | 10.69 | 10.60 | 2295640 | 0.00% |
| 13 Jan 2023 | 10.64 | 10.65 | 10.67 | 10.64 | 11805 | 0.00% |
| 12 Jan 2023 | 10.64 | 10.65 | 10.67 | 10.64 | 8627 | 0.09% |
| 11 Jan 2023 | 10.63 | 10.66 | 10.67 | 10.63 | 245881 | -0.28% |
| 10 Jan 2023 | 10.66 | 10.64 | 10.67 | 10.63 | 86225 | 0.09% |
| 09 Jan 2023 | 10.65 | 10.64 | 10.66 | 10.63 | 1968823 | 0.09% |
| 06 Jan 2023 | 10.64 | 10.65 | 10.66 | 10.63 | 9595 | 0.09% |
| 05 Jan 2023 | 10.63 | 10.65 | 10.66 | 10.63 | 11975 | 0.00% |
| 04 Jan 2023 | 10.63 | 10.64 | 10.65 | 10.63 | 13502 | 0.00% |
| 03 Jan 2023 | 10.63 | 10.63 | 10.66 | 10.56 | 129538 | -0.09% |
| 02 Jan 2023 | 10.64 | 10.62 | 10.65 | 10.62 | 19988 | 0.28% |
| 30 Dec 2022 | 10.61 | 10.62 | 10.64 | 10.61 | 4808 | 0.00% |
| 29 Dec 2022 | 10.61 | 10.61 | 10.64 | 10.60 | 12002 | -0.09% |
| 28 Dec 2022 | 10.62 | 10.64 | 10.64 | 10.55 | 7272 | 0.09% |
| 27 Dec 2022 | 10.61 | 10.65 | 10.65 | 10.55 | 5580 | -0.09% |
| 26 Dec 2022 | 10.62 | 10.62 | 10.64 | 10.60 | 7527 | 0.00% |
| 23 Dec 2022 | 10.62 | 10.64 | 10.64 | 10.56 | 13843 | 0.00% |
| 22 Dec 2022 | 10.62 | 10.62 | 10.65 | 10.60 | 26229 | -0.09% |
| 21 Dec 2022 | 10.63 | 10.55 | 10.65 | 10.55 | 5849 | 0.00% |
| 20 Dec 2022 | 10.63 | 10.95 | 10.95 | 10.55 | 5058 | 0.09% |
| 19 Dec 2022 | 10.62 | 10.62 | 10.64 | 10.61 | 9635 | 0.09% |
| 16 Dec 2022 | 10.61 | 10.85 | 10.85 | 10.59 | 4249 | -0.09% |
| 15 Dec 2022 | 10.62 | 10.65 | 10.65 | 10.62 | 6228 | 0.00% |
| 14 Dec 2022 | 10.62 | 10.64 | 10.64 | 10.60 | 6262 | 0.00% |
| 13 Dec 2022 | 10.62 | 10.61 | 10.63 | 10.60 | 10008 | 0.19% |
| 12 Dec 2022 | 10.60 | 10.63 | 10.65 | 10.44 | 1543735 | 0.00% |
| 09 Dec 2022 | 10.60 | 10.63 | 10.65 | 10.58 | 75479 | -0.19% |
| 08 Dec 2022 | 10.62 | 10.60 | 10.63 | 10.60 | 8922 | 0.00% |
| 07 Dec 2022 | 10.62 | 10.64 | 10.64 | 10.60 | 468210 | 0.00% |
| 06 Dec 2022 | 10.62 | 10.64 | 10.64 | 10.62 | 393836 | -0.19% |
| 05 Dec 2022 | 10.64 | 10.64 | 10.65 | 10.62 | 390370 | 0.09% |
| 02 Dec 2022 | 10.63 | 10.70 | 10.70 | 10.60 | 383216 | 0.19% |
| 01 Dec 2022 | 10.61 | 10.62 | 10.63 | 10.59 | 18543 | 0.00% |
| 30 Nov 2022 | 10.61 | 10.61 | 10.62 | 10.58 | 39627 | 0.19% |
| 29 Nov 2022 | 10.59 | 10.59 | 10.66 | 10.56 | 2513612 | 0.00% |
| 28 Nov 2022 | 10.59 | 10.58 | 10.62 | 10.58 | 359028 | -0.38% |
| 25 Nov 2022 | 10.63 | 10.59 | 10.64 | 10.57 | 55786 | 0.38% |
| 24 Nov 2022 | 10.59 | 10.61 | 10.62 | 10.56 | 8888 | 0.00% |
| 23 Nov 2022 | 10.59 | 10.60 | 10.61 | 10.56 | 54041 | 0.28% |
| 22 Nov 2022 | 10.56 | 10.59 | 10.62 | 10.56 | 18587 | -0.09% |
| 21 Nov 2022 | 10.57 | 10.56 | 10.59 | 10.56 | 4785 | -0.19% |
| 18 Nov 2022 | 10.59 | 10.56 | 10.60 | 10.56 | 7477 | 0.00% |
| 17 Nov 2022 | 10.59 | 10.60 | 10.60 | 10.56 | 4243 | 0.09% |
| 16 Nov 2022 | 10.58 | 10.59 | 10.59 | 10.56 | 4226 | 0.00% |
| 15 Nov 2022 | 10.58 | 10.58 | 10.59 | 10.55 | 12022 | 0.00% |
| 14 Nov 2022 | 10.58 | 10.53 | 10.59 | 10.53 | 42777 | 0.38% |
| 11 Nov 2022 | 10.54 | 10.56 | 10.58 | 10.53 | 5900 | 0.00% |
| 10 Nov 2022 | 10.54 | 10.55 | 10.55 | 10.52 | 14703 | 0.00% |
| 09 Nov 2022 | 10.54 | 10.53 | 10.55 | 10.50 | 143427 | 0.19% |
| 07 Nov 2022 | 10.52 | 10.50 | 10.53 | 10.48 | 203962 | 0.19% |
| 04 Nov 2022 | 10.50 | 10.50 | 10.51 | 10.48 | 29731 | -0.10% |
| 03 Nov 2022 | 10.51 | 10.51 | 10.52 | 10.48 | 103302 | 0.00% |
| 02 Nov 2022 | 10.51 | 10.47 | 10.53 | 10.47 | 69157 | 0.38% |
| 01 Nov 2022 | 10.47 | 10.47 | 10.51 | 10.47 | 14854 | 0.00% |
| 31 Oct 2022 | 10.47 | 10.51 | 10.51 | 10.47 | 11488 | 0.00% |
| 28 Oct 2022 | 10.47 | 10.47 | 10.49 | 10.47 | 9885 | 0.10% |
| 27 Oct 2022 | 10.46 | 10.46 | 10.48 | 10.46 | 6762 | 0.00% |
| 25 Oct 2022 | 10.46 | 10.48 | 10.48 | 10.45 | 8922 | -0.10% |
| 24 Oct 2022 | 10.47 | 10.50 | 10.50 | 10.46 | 2814 | 0.00% |
| 21 Oct 2022 | 10.47 | 10.46 | 10.48 | 10.45 | 5228 | 0.10% |
| 20 Oct 2022 | 10.46 | 10.49 | 10.49 | 10.45 | 13777 | 0.00% |
| 19 Oct 2022 | 10.46 | 10.46 | 10.48 | 10.46 | 2342 | -0.10% |
| 18 Oct 2022 | 10.47 | 10.47 | 10.48 | 10.46 | 4090 | 0.00% |
| 17 Oct 2022 | 10.47 | 10.44 | 10.48 | 10.44 | 13959 | 0.29% |
| 14 Oct 2022 | 10.44 | 10.42 | 10.46 | 10.42 | 30944 | 0.19% |
| 13 Oct 2022 | 10.42 | 10.45 | 10.46 | 10.42 | 74785 | -0.48% |
| 12 Oct 2022 | 10.47 | 10.43 | 10.49 | 10.43 | 123851 | 0.29% |
| 11 Oct 2022 | 10.44 | 10.44 | 10.47 | 10.44 | 3932 | -0.29% |
| 10 Oct 2022 | 10.47 | 10.48 | 10.48 | 10.45 | 7214 | -0.10% |
| 07 Oct 2022 | 10.48 | 10.49 | 10.49 | 10.46 | 216278 | 0.00% |
| 06 Oct 2022 | 10.48 | 10.49 | 10.49 | 10.46 | 28747 | 0.00% |
| 04 Oct 2022 | 10.48 | 10.47 | 10.49 | 10.46 | 30361 | 0.10% |
| 03 Oct 2022 | 10.47 | 10.46 | 10.48 | 10.45 | 91469 | 0.19% |
| 30 Sep 2022 | 10.45 | 10.46 | 10.46 | 10.44 | 2902 | 0.10% |
| 29 Sep 2022 | 10.44 | 10.46 | 10.46 | 10.41 | 2622 | -0.10% |
| 28 Sep 2022 | 10.45 | 10.46 | 10.46 | 10.43 | 3724 | 0.10% |
| 27 Sep 2022 | 10.44 | 10.45 | 10.47 | 10.43 | 9995 | 0.00% |
| 26 Sep 2022 | 10.44 | 10.46 | 10.46 | 10.43 | 14151 | -0.19% |
| 23 Sep 2022 | 10.46 | 10.48 | 10.48 | 10.46 | 687632 | -0.10% |
| 22 Sep 2022 | 10.47 | 10.50 | 10.50 | 10.47 | 44781 | -0.10% |
| 21 Sep 2022 | 10.48 | 10.47 | 10.49 | 10.47 | 8169 | 0.10% |
| 20 Sep 2022 | 10.47 | 10.50 | 10.50 | 10.46 | 34274 | 0.00% |
| 19 Sep 2022 | 10.47 | 10.49 | 10.52 | 10.46 | 163146 | -0.19% |
| 16 Sep 2022 | 10.49 | 10.49 | 10.52 | 10.49 | 18268 | 0.00% |
| 15 Sep 2022 | 10.49 | 10.50 | 10.53 | 10.49 | 37504 | -0.10% |
| 14 Sep 2022 | 10.50 | 10.54 | 10.54 | 10.49 | 2437015 | -0.19% |
| 13 Sep 2022 | 10.52 | 10.54 | 10.54 | 10.50 | 9599 | 0.00% |
| 12 Sep 2022 | 10.52 | 10.50 | 10.54 | 10.50 | 7643 | -0.09% |
| 09 Sep 2022 | 10.53 | 10.55 | 10.55 | 10.51 | 6121 | 0.00% |
| 08 Sep 2022 | 10.53 | 10.54 | 10.56 | 10.51 | 14319 | 0.00% |
| 07 Sep 2022 | 10.53 | 10.53 | 10.55 | 10.51 | 14487 | 0.00% |
| 06 Sep 2022 | 10.53 | 10.54 | 10.54 | 10.52 | 6534 | 0.00% |
| 05 Sep 2022 | 10.53 | 10.52 | 10.56 | 10.50 | 308771 | 0.10% |
| 02 Sep 2022 | 10.52 | 10.49 | 10.53 | 10.49 | 168383 | 0.38% |
| 01 Sep 2022 | 10.48 | 10.49 | 10.50 | 10.48 | 13320 | -0.10% |
| 30 Aug 2022 | 10.49 | 10.50 | 10.50 | 10.47 | 19332 | 0.10% |
| 29 Aug 2022 | 10.48 | 10.50 | 10.50 | 10.47 | 15875 | 0.10% |
| 26 Aug 2022 | 10.47 | 10.49 | 10.49 | 10.47 | 4009 | -0.10% |
| 25 Aug 2022 | 10.48 | 10.48 | 10.49 | 10.47 | 42184 | 0.19% |
| 24 Aug 2022 | 10.46 | 10.49 | 10.49 | 10.46 | 10346 | 0.00% |
| 23 Aug 2022 | 10.46 | 10.49 | 10.49 | 10.46 | 8275 | 0.00% |
| 22 Aug 2022 | 10.46 | 10.48 | 10.49 | 10.46 | 10309 | -0.19% |
| 19 Aug 2022 | 10.48 | 10.48 | 10.49 | 10.46 | 13778 | 0.00% |
| 18 Aug 2022 | 10.48 | 10.49 | 10.49 | 10.45 | 4447 | 0.10% |
| 17 Aug 2022 | 10.47 | 10.48 | 10.48 | 10.45 | 84355 | -0.10% |
| 16 Aug 2022 | 10.48 | 10.44 | 10.49 | 10.44 | 60624 | 0.38% |
| 12 Aug 2022 | 10.44 | 10.47 | 10.47 | 10.44 | 21554 | 0.10% |
| 11 Aug 2022 | 10.43 | 10.42 | 10.45 | 10.42 | 17903 | 0.19% |
| 10 Aug 2022 | 10.41 | 10.41 | 10.44 | 10.41 | 10743 | 0.00% |
| 08 Aug 2022 | 10.41 | 10.41 | 10.44 | 10.41 | 7271 | 0.00% |
| 05 Aug 2022 | 10.41 | 10.42 | 10.47 | 10.41 | 743171 | -0.10% |
| 04 Aug 2022 | 10.42 | 10.42 | 10.43 | 10.41 | 6138 | 0.00% |
| 03 Aug 2022 | 10.42 | 10.43 | 10.43 | 10.41 | 10192 | 0.10% |
| 02 Aug 2022 | 10.41 | 10.42 | 10.43 | 10.41 | 9567 | 0.10% |
| 01 Aug 2022 | 10.40 | 10.40 | 10.42 | 10.38 | 17636 | 0.00% |
| 29 Jul 2022 | 10.40 | 10.42 | 10.42 | 10.39 | 7172 | 0.10% |
| 28 Jul 2022 | 10.39 | 10.37 | 10.41 | 10.36 | 12563 | -0.10% |
| 27 Jul 2022 | 10.40 | 10.40 | 10.41 | 10.37 | 10701 | 0.19% |
| 26 Jul 2022 | 10.38 | 10.40 | 10.40 | 10.36 | 5972 | 0.19% |
| 25 Jul 2022 | 10.36 | 10.71 | 10.71 | 10.35 | 5211 | -0.10% |
| 22 Jul 2022 | 10.37 | 10.40 | 10.40 | 10.36 | 16892 | 0.00% |
| 21 Jul 2022 | 10.37 | 10.39 | 10.39 | 10.36 | 4252 | -0.10% |
| 20 Jul 2022 | 10.38 | 10.40 | 10.40 | 10.35 | 106816 | -0.10% |
| 19 Jul 2022 | 10.39 | 10.40 | 10.41 | 10.37 | 5009309 | 0.29% |
| 18 Jul 2022 | 10.36 | 10.37 | 10.38 | 10.35 | 9935 | -0.10% |
| 15 Jul 2022 | 10.37 | 10.37 | 10.41 | 10.34 | 4727890 | 0.39% |
| 14 Jul 2022 | 10.33 | 10.37 | 10.37 | 10.33 | 10382 | -0.10% |
| 13 Jul 2022 | 10.34 | 10.36 | 10.37 | 10.33 | 10242 | -0.10% |
| 12 Jul 2022 | 10.35 | 10.36 | 10.36 | 10.33 | 5027 | 0.29% |
| 11 Jul 2022 | 10.32 | 10.35 | 10.36 | 10.32 | 19201 | 0.00% |
| 08 Jul 2022 | 10.32 | 10.36 | 10.37 | 10.32 | 37910 | -0.10% |
| 07 Jul 2022 | 10.33 | 10.36 | 10.36 | 10.33 | 6040 | 0.10% |
| 06 Jul 2022 | 10.32 | 10.32 | 10.34 | 10.30 | 12937 | 0.10% |
| 05 Jul 2022 | 10.31 | 10.32 | 10.32 | 10.30 | 33029 | 0.10% |
| 04 Jul 2022 | 10.30 | 10.32 | 10.32 | 10.30 | 10560 | 0.00% |
| 01 Jul 2022 | 10.30 | 10.30 | 10.71 | 10.28 | 5357 | 0.00% |
| 30 Jun 2022 | 10.30 | 10.28 | 10.32 | 10.28 | 3602 | 0.10% |
| 29 Jun 2022 | 10.29 | 10.24 | 10.32 | 10.24 | 3506 | -0.10% |
| 28 Jun 2022 | 10.30 | 10.22 | 10.33 | 10.22 | 1786270 | 0.29% |
| 27 Jun 2022 | 10.27 | 10.26 | 10.30 | 10.26 | 5198 | 0.10% |
| 24 Jun 2022 | 10.26 | 10.29 | 10.29 | 10.20 | 5551 | -0.29% |
| 23 Jun 2022 | 10.29 | 10.25 | 10.31 | 10.23 | 80917 | 0.39% |
| 22 Jun 2022 | 10.25 | 10.25 | 10.27 | 10.18 | 17710 | 0.49% |
| 21 Jun 2022 | 10.20 | 10.18 | 10.24 | 10.18 | 3389 | 0.20% |
| 20 Jun 2022 | 10.18 | 10.24 | 10.25 | 10.15 | 12153 | -0.59% |
| 17 Jun 2022 | 10.24 | 10.22 | 10.25 | 10.18 | 84450 | 0.29% |
| 16 Jun 2022 | 10.21 | 10.20 | 10.24 | 10.16 | 24975 | 0.20% |
| 15 Jun 2022 | 10.19 | 10.22 | 10.23 | 10.18 | 11756 | -0.10% |
| 14 Jun 2022 | 10.20 | 10.22 | 10.23 | 10.17 | 9156 | 0.20% |
| 13 Jun 2022 | 10.18 | 10.21 | 10.28 | 10.18 | 90947 | -0.29% |
| 10 Jun 2022 | 10.21 | 10.26 | 10.26 | 10.20 | 6725 | 0.10% |
| 09 Jun 2022 | 10.20 | 10.28 | 10.28 | 10.20 | 7801 | 0.00% |
| 08 Jun 2022 | 10.20 | 10.28 | 10.28 | 10.19 | 13753 | -0.39% |
| 07 Jun 2022 | 10.24 | 10.31 | 10.31 | 10.22 | 16780 | -0.29% |
| 06 Jun 2022 | 10.27 | 10.35 | 10.35 | 10.25 | 8176 | 0.20% |
| 03 Jun 2022 | 10.25 | 10.25 | 10.57 | 9.95 | 10069 | 0.00% |
| 02 Jun 2022 | 10.25 | 10.29 | 10.35 | 10.24 | 39260 | -0.39% |
| 01 Jun 2022 | 10.29 | 10.22 | 10.37 | 10.22 | 8137 | -0.48% |
| 31 May 2022 | 10.34 | 10.33 | 10.36 | 10.26 | 24991 | 0.10% |
| 30 May 2022 | 10.33 | 10.36 | 10.37 | 10.30 | 37089 | 0.10% |
| 27 May 2022 | 10.32 | 10.29 | 10.37 | 10.22 | 22938 | 0.19% |
| 26 May 2022 | 10.30 | 10.36 | 10.36 | 10.29 | 9526 | -0.19% |
| 25 May 2022 | 10.32 | 10.35 | 10.35 | 10.29 | 11720 | 0.39% |
| 24 May 2022 | 10.28 | 10.31 | 10.36 | 10.25 | 9872 | -0.29% |
| 23 May 2022 | 10.31 | 10.36 | 10.36 | 10.22 | 8517 | -0.29% |
| 20 May 2022 | 10.34 | 10.36 | 10.36 | 10.22 | 6793 | 0.88% |
| 19 May 2022 | 10.25 | 10.30 | 10.36 | 10.22 | 50167 | -0.49% |
| 18 May 2022 | 10.30 | 10.37 | 10.37 | 10.24 | 5584 | 0.10% |
| 17 May 2022 | 10.29 | 10.28 | 10.37 | 10.28 | 7589 | -0.19% |
| 16 May 2022 | 10.31 | 10.37 | 10.37 | 10.22 | 12068 | 0.10% |
| 13 May 2022 | 10.30 | 10.37 | 10.37 | 10.28 | 7507 | -0.39% |
| 12 May 2022 | 10.34 | 10.30 | 10.37 | 10.30 | 7857 | -0.10% |
| 11 May 2022 | 10.35 | 10.37 | 10.37 | 10.30 | 15800 | 0.00% |
| 10 May 2022 | 10.35 | 10.32 | 10.38 | 10.28 | 73648 | 0.29% |
| 09 May 2022 | 10.32 | 10.28 | 10.37 | 10.26 | 15586 | 0.39% |
| 06 May 2022 | 10.28 | 10.36 | 10.36 | 10.25 | 36381 | -0.48% |
| 05 May 2022 | 10.33 | 10.45 | 10.45 | 10.31 | 101718 | -0.29% |
| 04 May 2022 | 10.36 | 10.48 | 10.49 | 10.35 | 307509 | -1.15% |
| 02 May 2022 | 10.48 | 10.46 | 10.49 | 10.44 | 61399 | 0.10% |
| 29 Apr 2022 | 10.47 | 10.48 | 10.48 | 10.45 | 11973 | 0.10% |
| 28 Apr 2022 | 10.46 | 10.48 | 10.48 | 10.45 | 1920360 | 0.19% |
| 27 Apr 2022 | 10.44 | 10.47 | 10.47 | 10.44 | 14134 | -0.19% |
| 26 Apr 2022 | 10.46 | 10.49 | 10.49 | 10.46 | 13836 | -0.19% |
| 25 Apr 2022 | 10.48 | 10.46 | 10.49 | 10.45 | 16377 | 0.10% |
| 22 Apr 2022 | 10.47 | 10.85 | 10.85 | 10.40 | 15404 | 0.10% |
| 21 Apr 2022 | 10.46 | 10.46 | 10.49 | 10.45 | 12640 | 0.00% |
| 20 Apr 2022 | 10.46 | 10.49 | 10.49 | 10.45 | 12013 | 0.00% |
| 19 Apr 2022 | 10.46 | 10.45 | 10.50 | 10.45 | 24828 | 0.10% |
| 18 Apr 2022 | 10.45 | 10.50 | 10.50 | 10.40 | 16725 | -0.48% |
| 13 Apr 2022 | 10.50 | 10.51 | 10.51 | 10.46 | 15889 | -0.10% |
| 12 Apr 2022 | 10.51 | 10.53 | 10.55 | 10.48 | 25942 | -0.19% |
| 11 Apr 2022 | 10.53 | 10.53 | 10.55 | 10.48 | 39131 | -0.19% |
| 08 Apr 2022 | 10.55 | 10.59 | 10.59 | 10.54 | 15246 | -0.09% |
| 07 Apr 2022 | 10.56 | 10.55 | 10.57 | 10.53 | 28763 | 0.09% |
| 06 Apr 2022 | 10.55 | 10.56 | 10.57 | 10.54 | 17049 | 0.00% |
| 05 Apr 2022 | 10.55 | 10.52 | 10.57 | 10.52 | 27444 | -0.09% |
| 04 Apr 2022 | 10.56 | 10.56 | 10.57 | 10.54 | 35881 | 0.19% |
| 01 Apr 2022 | 10.54 | 10.56 | 10.58 | 10.53 | 41275 | -0.19% |
| 31 Mar 2022 | 10.56 | 10.55 | 10.57 | 10.52 | 2454740 | 0.09% |
| 30 Mar 2022 | 10.55 | 10.54 | 10.56 | 10.52 | 81946 | 0.09% |
| 29 Mar 2022 | 10.54 | 10.54 | 10.55 | 10.52 | 102626 | 0.00% |
| 28 Mar 2022 | 10.54 | 10.52 | 10.55 | 10.52 | 47179 | 0.00% |
| 25 Mar 2022 | 10.54 | 10.54 | 10.55 | 10.51 | 36431 | 0.00% |
| 24 Mar 2022 | 10.54 | 10.54 | 10.56 | 10.52 | 2140812 | -0.09% |
| 23 Mar 2022 | 10.55 | 10.51 | 10.56 | 10.50 | 4122060 | 0.38% |
| 22 Mar 2022 | 10.51 | 10.52 | 10.53 | 10.51 | 26691 | -0.10% |
| 21 Mar 2022 | 10.52 | 12.00 | 12.00 | 10.49 | 49453 | 0.00% |
| 17 Mar 2022 | 10.52 | 10.51 | 10.53 | 10.50 | 825474 | 0.10% |
| 16 Mar 2022 | 10.51 | 10.51 | 10.52 | 10.49 | 22742 | 0.19% |
| 15 Mar 2022 | 10.49 | 10.50 | 10.51 | 10.49 | 25043 | -0.10% |
| 14 Mar 2022 | 10.50 | 10.50 | 10.51 | 10.49 | 37965 | -0.10% |
| 11 Mar 2022 | 10.51 | 10.50 | 10.52 | 10.49 | 30684 | 0.00% |
| 10 Mar 2022 | 10.51 | 10.50 | 10.52 | 10.49 | 981645 | 0.19% |
| 09 Mar 2022 | 10.49 | 10.49 | 10.50 | 10.48 | 35027 | 0.00% |
| 08 Mar 2022 | 10.49 | 10.49 | 10.50 | 10.48 | 41648 | 0.00% |
| 07 Mar 2022 | 10.49 | 10.50 | 10.51 | 10.49 | 73985 | -0.10% |
| 04 Mar 2022 | 10.50 | 10.52 | 10.52 | 10.49 | 50880 | 0.00% |
| 03 Mar 2022 | 10.50 | 10.52 | 10.53 | 10.50 | 32232 | -0.10% |
| 02 Mar 2022 | 10.51 | 10.52 | 10.54 | 10.50 | 39644 | -0.10% |
| 28 Feb 2022 | 10.52 | 10.54 | 10.54 | 10.50 | 1016866 | -0.09% |
| 25 Feb 2022 | 10.53 | 10.49 | 10.54 | 10.49 | 70581 | 0.10% |
| 24 Feb 2022 | 10.52 | 10.50 | 10.55 | 10.46 | 4788495 | 0.29% |
| 23 Feb 2022 | 10.49 | 10.49 | 10.50 | 10.47 | 23302 | 0.29% |
| 22 Feb 2022 | 10.46 | 10.54 | 10.54 | 10.46 | 991813 | -0.38% |
| 21 Feb 2022 | 10.50 | 10.50 | 10.52 | 10.48 | 47457 | -0.10% |
| 18 Feb 2022 | 10.51 | 10.50 | 10.52 | 10.48 | 1229374 | 0.10% |
| 17 Feb 2022 | 10.50 | 10.48 | 10.51 | 10.47 | 1970663 | 0.19% |
| 16 Feb 2022 | 10.48 | 10.48 | 10.49 | 10.47 | 39293 | 0.00% |
| 15 Feb 2022 | 10.48 | 10.47 | 10.49 | 10.46 | 1327472 | 0.10% |
| 14 Feb 2022 | 10.47 | 10.47 | 10.49 | 10.45 | 46768 | 0.00% |
| 11 Feb 2022 | 10.47 | 10.41 | 10.50 | 10.41 | 31698 | 0.58% |
| 10 Feb 2022 | 10.41 | 10.39 | 10.43 | 10.39 | 29147 | 0.19% |
| 09 Feb 2022 | 10.39 | 10.39 | 10.40 | 10.38 | 52240 | 0.00% |
| 08 Feb 2022 | 10.39 | 10.40 | 10.41 | 10.37 | 1335158 | 0.19% |
| 07 Feb 2022 | 10.37 | 10.39 | 10.44 | 10.37 | 64403 | -0.19% |
| 04 Feb 2022 | 10.39 | 10.39 | 10.40 | 10.37 | 25280 | 0.00% |
| 03 Feb 2022 | 10.39 | 10.41 | 10.41 | 10.37 | 32670 | 0.00% |
| 02 Feb 2022 | 10.39 | 10.41 | 10.41 | 10.38 | 30435 | -0.19% |
| 01 Feb 2022 | 10.41 | 10.45 | 10.45 | 10.41 | 95777 | -0.10% |
| 31 Jan 2022 | 10.42 | 10.40 | 10.44 | 10.40 | 115718 | 0.19% |
| 28 Jan 2022 | 10.40 | 10.42 | 10.42 | 10.40 | 49042 | 0.00% |
| 27 Jan 2022 | 10.40 | 10.44 | 10.44 | 10.34 | 2376611 | -0.19% |
| 25 Jan 2022 | 10.42 | 10.42 | 10.43 | 10.41 | 26968 | 0.00% |
| 24 Jan 2022 | 10.42 | 10.41 | 10.43 | 10.41 | 40528 | 0.10% |
| 21 Jan 2022 | 10.41 | 10.41 | 10.42 | 10.40 | 21214 | 0.00% |
| 20 Jan 2022 | 10.41 | 10.41 | 10.42 | 10.39 | 33011 | 0.10% |
| 19 Jan 2022 | 10.40 | 10.39 | 10.41 | 10.39 | 25602 | 0.19% |
| 18 Jan 2022 | 10.38 | 10.42 | 10.43 | 10.38 | 88271 | -0.38% |
| 17 Jan 2022 | 10.42 | 10.43 | 10.44 | 10.42 | 76362 | -0.10% |
| 14 Jan 2022 | 10.43 | 10.43 | 10.48 | 10.42 | 34712 | 0.00% |
| 13 Jan 2022 | 10.43 | 10.43 | 10.44 | 10.43 | 34773 | 0.10% |
| 12 Jan 2022 | 10.42 | 10.43 | 10.44 | 10.42 | 22434 | -0.10% |
| 11 Jan 2022 | 10.43 | 10.43 | 10.44 | 10.42 | 38193 | 0.00% |
| 10 Jan 2022 | 10.43 | 10.45 | 10.45 | 10.41 | 46427 | -0.10% |
| 07 Jan 2022 | 10.44 | 10.43 | 10.45 | 10.42 | 31906 | 0.00% |
| 06 Jan 2022 | 10.44 | 10.44 | 10.45 | 10.43 | 30749 | -0.10% |
| 05 Jan 2022 | 10.45 | 10.44 | 10.46 | 10.44 | 31336 | 0.10% |
| 04 Jan 2022 | 10.44 | 10.43 | 10.68 | 10.43 | 5758708 | 0.10% |
| 03 Jan 2022 | 10.43 | 10.44 | 10.46 | 10.43 | 44749 | -0.10% |
| 31 Dec 2021 | 10.44 | 10.46 | 10.46 | 10.43 | 51024 | 0.19% |
| 30 Dec 2021 | 10.42 | 10.43 | 10.46 | 10.42 | 28404 | -0.19% |
| 29 Dec 2021 | 10.44 | 10.46 | 10.46 | 10.44 | 21433 | 0.00% |
| 28 Dec 2021 | 10.44 | 10.46 | 10.46 | 10.44 | 34443 | -0.10% |
| 27 Dec 2021 | 10.45 | 10.44 | 10.46 | 10.43 | 26304 | 0.10% |
| 24 Dec 2021 | 10.44 | 10.45 | 10.50 | 10.43 | 23913 | -0.10% |
| 23 Dec 2021 | 10.45 | 10.47 | 10.47 | 10.43 | 19137 | 0.00% |
| 22 Dec 2021 | 10.45 | 10.48 | 10.48 | 10.42 | 5095437 | -0.29% |
| 21 Dec 2021 | 10.48 | 10.47 | 10.49 | 10.46 | 263743 | 0.10% |
| 20 Dec 2021 | 10.47 | 10.49 | 10.49 | 10.47 | 46872 | 0.00% |
| 17 Dec 2021 | 10.47 | 10.49 | 10.49 | 10.47 | 17827 | 0.00% |
| 16 Dec 2021 | 10.47 | 10.47 | 10.48 | 10.46 | 28341 | 0.00% |
| 15 Dec 2021 | 10.47 | 10.47 | 10.48 | 10.47 | 23725 | 0.00% |
| 14 Dec 2021 | 10.47 | 10.16 | 10.48 | 10.16 | 29268 | 0.00% |
| 13 Dec 2021 | 10.47 | 10.46 | 10.48 | 10.44 | 57949 | -0.19% |
| 10 Dec 2021 | 10.49 | 10.15 | 10.51 | 10.15 | 1977381 | 0.29% |
| 09 Dec 2021 | 10.46 | 10.46 | 10.47 | 10.44 | 2331667 | 0.19% |
| 08 Dec 2021 | 10.44 | 10.44 | 10.45 | 10.43 | 20029 | 0.00% |
| 07 Dec 2021 | 10.44 | 10.45 | 10.45 | 10.43 | 16789 | 0.10% |
| 06 Dec 2021 | 10.43 | 10.44 | 10.45 | 10.42 | 24864 | 0.10% |
| 03 Dec 2021 | 10.42 | 10.44 | 10.45 | 10.42 | 46243 | -0.19% |
| 02 Dec 2021 | 10.44 | 10.43 | 10.45 | 10.43 | 16053 | 0.10% |
| 01 Dec 2021 | 10.43 | 10.43 | 10.44 | 10.42 | 29345 | 0.00% |
| 30 Nov 2021 | 10.43 | 10.44 | 10.45 | 10.43 | 2023150 | 0.00% |
| 29 Nov 2021 | 10.43 | 10.41 | 10.44 | 10.41 | 78418 | 0.19% |
| 26 Nov 2021 | 10.41 | 10.41 | 10.42 | 10.41 | 17020 | 0.00% |
| 25 Nov 2021 | 10.41 | 10.40 | 10.43 | 10.40 | 24984 | 0.10% |
| 24 Nov 2021 | 10.40 | 10.41 | 10.41 | 10.40 | 1735405 | 0.00% |
| 23 Nov 2021 | 10.40 | 10.40 | 10.41 | 10.39 | 211650 | 0.00% |
| 22 Nov 2021 | 10.40 | 10.41 | 10.42 | 10.38 | 212936 | 0.00% |
| 18 Nov 2021 | 10.40 | 10.41 | 10.41 | 10.40 | 23745 | 0.00% |
| 17 Nov 2021 | 10.40 | 10.50 | 10.50 | 10.39 | 21577 | 0.00% |
| 16 Nov 2021 | 10.40 | 10.40 | 10.41 | 10.38 | 1366274 | 0.00% |
| 15 Nov 2021 | 10.40 | 10.39 | 10.41 | 10.39 | 18896 | 0.10% |
| 12 Nov 2021 | 10.39 | 9.35 | 10.40 | 9.35 | 5975 | 0.00% |
| 11 Nov 2021 | 10.39 | 10.25 | 10.40 | 9.06 | 11677 | 0.00% |
| 10 Nov 2021 | 10.39 | 10.38 | 10.40 | 10.37 | 7284005 | 0.10% |
| 09 Nov 2021 | 10.38 | 10.69 | 10.69 | 10.37 | 36029 | 0.00% |
| 08 Nov 2021 | 10.38 | 10.39 | 10.39 | 10.36 | 36331 | 0.00% |
| 04 Nov 2021 | 10.38 | 10.38 | 10.39 | 10.36 | 103747 | 0.10% |
| 03 Nov 2021 | 10.37 | 10.38 | 10.38 | 10.36 | 12460 | 0.00% |
| 02 Nov 2021 | 10.37 | 10.37 | 10.38 | 10.36 | 1450974 | 0.00% |
| 01 Nov 2021 | 10.37 | 10.38 | 10.38 | 10.36 | 610001 | -0.10% |
| 29 Oct 2021 | 10.38 | 10.38 | 10.39 | 10.36 | 25298 | 0.00% |
| 28 Oct 2021 | 10.38 | 10.36 | 10.39 | 10.36 | 4826800 | 0.19% |
| 27 Oct 2021 | 10.36 | 10.39 | 10.39 | 10.36 | 8852 | 0.00% |
| 26 Oct 2021 | 10.36 | 10.38 | 10.38 | 10.35 | 15662 | -0.10% |
| 25 Oct 2021 | 10.37 | 10.38 | 10.38 | 10.36 | 6089 | 0.10% |
| 22 Oct 2021 | 10.36 | 10.37 | 10.37 | 10.35 | 6943 | -0.10% |
| 21 Oct 2021 | 10.37 | 10.37 | 10.38 | 10.34 | 1359868 | 0.29% |
| 20 Oct 2021 | 10.34 | 10.35 | 10.37 | 10.34 | 13046 | 0.00% |
| 19 Oct 2021 | 10.34 | 10.37 | 10.37 | 10.34 | 23956 | -0.10% |
| 18 Oct 2021 | 10.35 | 10.37 | 10.37 | 10.35 | 20430 | 0.10% |
| 14 Oct 2021 | 10.34 | 10.34 | 10.36 | 10.34 | 8326 | 0.00% |
| 13 Oct 2021 | 10.34 | 10.36 | 10.36 | 10.34 | 11335 | 0.00% |
| 12 Oct 2021 | 10.34 | 10.37 | 10.37 | 10.34 | 13783 | -0.10% |
| 11 Oct 2021 | 10.35 | 10.33 | 10.37 | 10.33 | 66656 | 0.19% |
| 08 Oct 2021 | 10.33 | 10.36 | 10.36 | 10.33 | 22368 | -0.19% |
| 07 Oct 2021 | 10.35 | 10.36 | 10.36 | 10.34 | 5979 | 0.00% |
| 06 Oct 2021 | 10.35 | 10.35 | 10.36 | 10.34 | 26984 | -0.19% |
| 05 Oct 2021 | 10.37 | 10.36 | 10.39 | 10.35 | 1268685 | 0.19% |
| 04 Oct 2021 | 10.35 | 10.36 | 10.37 | 10.35 | 23698 | -0.10% |
| 01 Oct 2021 | 10.36 | 10.38 | 10.38 | 10.36 | 8940 | -0.10% |
| 30 Sep 2021 | 10.37 | 10.36 | 10.38 | 10.36 | 14196 | 0.10% |
| 29 Sep 2021 | 10.36 | 10.37 | 10.38 | 10.36 | 14009 | 0.00% |
| 28 Sep 2021 | 10.36 | 10.37 | 10.38 | 10.35 | 915222 | 0.00% |
| 27 Sep 2021 | 10.36 | 10.37 | 10.37 | 10.35 | 66987 | -0.10% |
| 24 Sep 2021 | 10.37 | 10.36 | 10.38 | 10.36 | 12979 | 0.19% |
| 23 Sep 2021 | 10.35 | 10.36 | 10.37 | 10.35 | 32407 | 0.29% |
| 22 Sep 2021 | 10.32 | 10.35 | 10.37 | 10.32 | 851564 | -0.19% |
| 21 Sep 2021 | 10.34 | 10.36 | 10.37 | 10.33 | 1161632 | -0.10% |
| 20 Sep 2021 | 10.35 | 10.36 | 10.37 | 10.35 | 9588 | 0.10% |
| 17 Sep 2021 | 10.34 | 10.36 | 10.36 | 10.34 | 9988 | -0.10% |
| 16 Sep 2021 | 10.35 | 10.36 | 10.36 | 10.34 | 7100 | 0.10% |
| 15 Sep 2021 | 10.34 | 10.34 | 10.35 | 10.34 | 7465 | 0.00% |
| 14 Sep 2021 | 10.34 | 10.35 | 10.35 | 10.34 | 13468 | 0.00% |
| 13 Sep 2021 | 10.34 | 10.34 | 10.35 | 10.33 | 9188 | 0.00% |
| 09 Sep 2021 | 10.34 | 10.34 | 10.35 | 10.33 | 8726 | 0.00% |
| 08 Sep 2021 | 10.34 | 10.34 | 10.35 | 10.34 | 15406 | 0.00% |
| 07 Sep 2021 | 10.34 | 10.35 | 10.35 | 10.34 | 9120 | -0.10% |
| 06 Sep 2021 | 10.35 | 10.34 | 10.35 | 10.33 | 19122 | 0.10% |
| 03 Sep 2021 | 10.34 | 10.33 | 10.34 | 10.32 | 123731 | 0.29% |
| 02 Sep 2021 | 10.31 | 10.33 | 10.33 | 10.31 | 16262 | -0.19% |
| 01 Sep 2021 | 10.33 | 10.32 | 10.33 | 10.30 | 1946024 | 0.10% |
| 31 Aug 2021 | 10.32 | 10.31 | 10.32 | 10.29 | 4857785 | 0.29% |
| 30 Aug 2021 | 10.29 | 10.29 | 10.30 | 10.28 | 6207 | 0.00% |
| 27 Aug 2021 | 10.29 | 10.30 | 10.30 | 10.28 | 7746 | 0.10% |
| 26 Aug 2021 | 10.28 | 10.28 | 10.29 | 10.28 | 57862 | 0.00% |
| 25 Aug 2021 | 10.28 | 10.28 | 10.29 | 10.28 | 3349 | 0.00% |
| 24 Aug 2021 | 10.28 | 10.28 | 10.29 | 10.27 | 2899054 | 0.00% |
| 23 Aug 2021 | 10.28 | 10.26 | 10.29 | 10.26 | 5726 | 0.19% |
| 20 Aug 2021 | 10.26 | 10.27 | 10.27 | 10.25 | 107726 | -0.10% |
| 18 Aug 2021 | 10.27 | 10.25 | 10.28 | 10.23 | 2440896 | 0.39% |
| 17 Aug 2021 | 10.23 | 10.24 | 10.24 | 10.22 | 9573 | 0.10% |
| 16 Aug 2021 | 10.22 | 10.23 | 10.23 | 10.22 | 33177 | 0.20% |
| 13 Aug 2021 | 10.20 | 10.20 | 10.22 | 10.20 | 5473 | 0.00% |
| 12 Aug 2021 | 10.20 | 10.21 | 10.21 | 10.19 | 4644 | 0.00% |
| 11 Aug 2021 | 10.20 | 10.21 | 10.21 | 10.19 | 3477 | 0.10% |
| 10 Aug 2021 | 10.19 | 10.21 | 10.21 | 10.18 | 6174 | -0.10% |
| 09 Aug 2021 | 10.20 | 10.20 | 10.22 | 10.20 | 62857 | 0.00% |
| 06 Aug 2021 | 10.20 | 10.22 | 10.22 | 10.20 | 103624 | -0.10% |
| 05 Aug 2021 | 10.21 | 10.21 | 10.22 | 10.19 | 5894246 | 0.10% |
| 04 Aug 2021 | 10.20 | 10.18 | 10.21 | 10.18 | 2938382 | 0.10% |
| 03 Aug 2021 | 10.19 | 10.19 | 10.20 | 10.18 | 4750 | 0.00% |
| 02 Aug 2021 | 10.19 | 10.18 | 10.48 | 10.17 | 38339 | 0.10% |
| 30 Jul 2021 | 10.18 | 10.19 | 10.19 | 10.17 | 76292 | 0.10% |
| 29 Jul 2021 | 10.17 | 10.18 | 10.18 | 10.17 | 14348 | 0.00% |
| 28 Jul 2021 | 10.17 | 10.17 | 10.18 | 10.16 | 52389 | 0.00% |
| 27 Jul 2021 | 10.17 | 10.18 | 10.18 | 10.16 | 6035 | 0.10% |
| 26 Jul 2021 | 10.16 | 10.16 | 10.17 | 10.16 | 53002 | 0.00% |
| 23 Jul 2021 | 10.16 | 10.17 | 10.17 | 10.15 | 18394 | 0.00% |
| 22 Jul 2021 | 10.16 | 10.17 | 10.17 | 10.15 | 45406 | 0.10% |
| 20 Jul 2021 | 10.15 | 10.16 | 10.16 | 10.14 | 16028 | 0.10% |
| 19 Jul 2021 | 10.14 | 10.14 | 10.15 | 10.14 | 16493 | 0.00% |
| 16 Jul 2021 | 10.14 | 10.12 | 10.14 | 10.12 | 1600 | 0.20% |
| 15 Jul 2021 | 10.12 | 10.12 | 10.13 | 10.12 | 23035 | 0.00% |
| 14 Jul 2021 | 10.12 | 10.13 | 10.13 | 10.11 | 6475 | 0.00% |
| 13 Jul 2021 | 10.12 | 10.12 | 10.13 | 10.10 | 306763 | 0.10% |
| 12 Jul 2021 | 10.11 | 10.13 | 10.13 | 10.11 | 54856 | 0.00% |
| 09 Jul 2021 | 10.11 | 10.11 | 10.12 | 10.11 | 9720 | 0.10% |
| 08 Jul 2021 | 10.10 | 10.11 | 10.12 | 10.10 | 11313 | -0.20% |
| 07 Jul 2021 | 10.12 | 10.12 | 10.12 | 10.10 | 12559 | 0.00% |
| 06 Jul 2021 | 10.12 | 10.12 | 10.13 | 10.11 | 55819 | -0.10% |
| 05 Jul 2021 | 10.13 | 10.12 | 10.14 | 10.11 | 10426 | 0.10% |
| 02 Jul 2021 | 10.12 | 10.13 | 10.14 | 10.12 | 7299 | -0.30% |
| 01 Jul 2021 | 10.15 | 10.15 | 10.15 | 10.13 | 3876 | 0.00% |
| 30 Jun 2021 | 10.15 | 10.15 | 10.15 | 10.14 | 3424 | 0.20% |
| 29 Jun 2021 | 10.13 | 10.15 | 10.15 | 10.13 | 49182 | -0.10% |
| 28 Jun 2021 | 10.14 | 10.15 | 10.15 | 10.13 | 3125 | 0.00% |
| 25 Jun 2021 | 10.14 | 10.14 | 10.15 | 10.13 | 4728 | 0.00% |
| 24 Jun 2021 | 10.14 | 10.13 | 10.15 | 10.13 | 14924 | 0.10% |
| 23 Jun 2021 | 10.13 | 10.15 | 10.15 | 10.13 | 1742 | -0.10% |
| 22 Jun 2021 | 10.14 | 10.15 | 10.16 | 10.13 | 7048 | 0.00% |
| 21 Jun 2021 | 10.14 | 10.16 | 10.16 | 10.14 | 5572 | 0.20% |
| 17 Jun 2021 | 10.12 | 10.16 | 10.16 | 10.11 | 2500553 | -0.39% |
| 16 Jun 2021 | 10.16 | 10.19 | 10.19 | 10.16 | 81924 | -0.10% |
| 15 Jun 2021 | 10.17 | 10.19 | 10.20 | 10.17 | 68190 | 0.00% |
| 14 Jun 2021 | 10.17 | 10.17 | 10.19 | 10.17 | 36792 | -0.10% |
| 11 Jun 2021 | 10.18 | 10.17 | 10.19 | 10.16 | 587392 | 0.20% |
| 10 Jun 2021 | 10.16 | 10.15 | 10.17 | 10.15 | 39256 | 0.00% |
| 09 Jun 2021 | 10.16 | 10.17 | 10.17 | 10.15 | 27292 | 0.10% |
| 08 Jun 2021 | 10.15 | 10.15 | 10.16 | 10.15 | 308593 | 0.00% |
| 07 Jun 2021 | 10.15 | 10.15 | 10.16 | 10.13 | 9102 | 0.00% |
| 04 Jun 2021 | 10.15 | 10.43 | 10.43 | 10.14 | 14844 | 0.20% |
| 03 Jun 2021 | 10.13 | 10.15 | 10.15 | 10.13 | 9932 | 0.00% |
| 02 Jun 2021 | 10.13 | 10.44 | 10.44 | 10.13 | 259990 | -0.10% |
| 01 Jun 2021 | 10.14 | 10.15 | 10.15 | 10.13 | 6479 | 0.00% |
| 31 May 2021 | 10.14 | 10.15 | 10.15 | 10.13 | 49043 | -0.10% |
| 28 May 2021 | 10.15 | 10.15 | 10.15 | 10.14 | 8467 | 0.00% |
| 27 May 2021 | 10.15 | 10.15 | 10.17 | 10.13 | 1083659 | 0.10% |
| 26 May 2021 | 10.14 | 10.12 | 10.15 | 10.12 | 2272199 | 0.10% |
| 25 May 2021 | 10.13 | 10.14 | 10.14 | 10.12 | 20822 | -0.10% |
| 24 May 2021 | 10.14 | 10.13 | 10.14 | 10.12 | 80000 | 0.10% |
| 21 May 2021 | 10.13 | 10.42 | 10.42 | 10.10 | 1206355 | 0.10% |
| 20 May 2021 | 10.12 | 10.41 | 10.41 | 10.09 | 126071 | 0.10% |
| 19 May 2021 | 10.11 | 10.11 | 10.12 | 10.09 | 10485 | 0.00% |
