Axis Bank Ltd

NSE :AXISBANK   BSE :532215  Sector : Banks

Buy, Sell or Hold AXISBANK ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

AXISBANK Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Jan 2021674.85677.60682.95669.6012339771-0.17%
14 Jan 2021676.00678.50687.80674.659337503-1.72%
13 Jan 2021687.80676.00691.20669.05156459031.79%
12 Jan 2021675.70661.30685.00659.25133018931.31%
11 Jan 2021666.95676.00676.65660.157928365-0.85%
08 Jan 2021672.70678.00678.85668.50122727940.24%
07 Jan 2021671.10659.00676.50659.00178875702.58%
06 Jan 2021654.25662.00667.15649.1520829645-1.54%
05 Jan 2021664.45618.00667.90618.00379739636.36%
04 Jan 2021624.70627.80633.00621.30140681560.14%
01 Jan 2021623.80620.25625.45617.5560470620.54%
31 Dec 2020620.45622.40625.95616.0012306502-0.74%
30 Dec 2020625.10632.25634.00618.2010262221-0.81%
29 Dec 2020630.20620.70632.40618.60137654542.03%
28 Dec 2020617.65614.00620.80614.0084445061.22%
24 Dec 2020610.20595.00614.00594.15154880833.00%
23 Dec 2020592.45589.00594.50584.30122474010.46%
22 Dec 2020589.75585.00593.95568.40198963861.24%
21 Dec 2020582.50605.25607.25573.4018580262-4.43%
18 Dec 2020609.50604.40611.00596.50173018140.68%
17 Dec 2020605.40607.25611.00603.2014598759-0.12%
16 Dec 2020606.10613.55614.90604.8014860853-0.16%
15 Dec 2020607.10615.75615.75602.3022311290-1.43%
14 Dec 2020615.90616.00623.80612.40145674800.43%
11 Dec 2020613.25626.35631.65608.3517950692-2.20%
10 Dec 2020627.05624.50632.45620.3516126862-1.13%
09 Dec 2020634.20619.15636.70619.00220002842.18%
08 Dec 2020620.65619.10623.85611.60160053490.23%
07 Dec 2020619.25616.95624.40612.45246581690.77%
04 Dec 2020614.50606.60616.45603.20200197071.96%
03 Dec 2020602.70610.15611.00600.3517746316-0.89%
02 Dec 2020608.10607.00613.50601.25190707220.74%
01 Dec 2020603.65611.00615.00596.20212856970.34%
27 Nov 2020601.60612.00613.65598.7529921076-1.79%
26 Nov 2020612.55602.25618.20594.05354764562.12%
25 Nov 2020599.85625.00630.00596.0035115637-3.20%
24 Nov 2020619.65603.00622.60600.55307423694.04%
23 Nov 2020595.60610.95612.60592.7023728765-2.02%
20 Nov 2020607.85615.00616.50592.0029556191-0.60%
19 Nov 2020611.50619.00633.00609.0526525371-3.90%
18 Nov 2020636.30625.00640.00622.05249281801.19%
17 Nov 2020628.80613.15630.90609.00259600602.55%
14 Nov 2020613.15613.95618.00605.5532112140.46%
13 Nov 2020610.35595.00612.35584.30288132621.78%
12 Nov 2020599.70601.95610.45588.8034244439-1.47%
11 Nov 2020608.65579.85611.15576.40502899374.29%
10 Nov 2020583.60572.00588.00568.25349354093.28%
09 Nov 2020565.05550.00568.00548.25260414624.30%
06 Nov 2020541.75538.75546.00531.20222569610.45%
05 Nov 2020539.30534.90542.50527.55237283892.69%
04 Nov 2020525.15525.10533.85511.0028905623-1.68%
03 Nov 2020534.15525.00537.00524.00259919382.20%
02 Nov 2020522.65496.85531.70495.10375972276.12%
30 Oct 2020492.50495.00501.55481.6023142307-0.27%
29 Oct 2020493.85506.00516.35489.3550934761-2.15%
28 Oct 2020504.70510.80517.50493.5030343675-0.67%
27 Oct 2020508.10494.00512.25482.65242402162.99%
26 Oct 2020493.35508.25509.85490.9017446977-2.73%
23 Oct 2020507.20513.90515.50504.5018810270-0.61%
22 Oct 2020510.30496.00513.00495.65300223481.76%
21 Oct 2020501.45496.90507.50486.60270297071.52%
20 Oct 2020493.95485.85498.65485.10213760850.20%
19 Oct 2020492.95477.05495.90476.25281319754.35%
16 Oct 2020472.40465.15475.50463.00162881582.12%
15 Oct 2020462.60473.40481.95460.0028987003-1.85%
14 Oct 2020471.30458.00474.65454.00139847192.16%
13 Oct 2020461.35465.90473.00459.7515582653-1.42%
12 Oct 2020468.00473.50480.00462.3021261504-0.01%
09 Oct 2020468.05453.30469.80450.15280494053.57%
08 Oct 2020451.90455.55461.65447.2520909290-0.26%
07 Oct 2020453.10447.00455.95443.50198738450.77%
06 Oct 2020449.65449.50452.70442.70193873561.24%
05 Oct 2020444.15444.05456.45439.05242524790.10%
01 Oct 2020443.70430.20445.30427.40210833364.49%
30 Sep 2020424.65427.00428.10418.7518485383-0.52%
29 Sep 2020426.85442.40443.30424.8019998529-2.82%
28 Sep 2020439.25420.00440.60418.05193890415.83%
25 Sep 2020415.05407.50416.70400.15204601583.13%
24 Sep 2020402.45414.00414.30401.1521177325-4.12%
23 Sep 2020419.75418.10422.90406.10186130531.88%
22 Sep 2020412.00424.00426.65406.3027558211-2.68%
21 Sep 2020423.35443.00444.00420.5519014199-4.51%
18 Sep 2020443.35444.55449.30436.05208097000.10%
17 Sep 2020442.90440.95446.45438.5014306532-0.70%
16 Sep 2020446.00449.55450.60440.0020019657-0.79%
15 Sep 2020449.55441.05451.90435.90173288322.04%
14 Sep 2020440.55452.00455.00438.0017624795-1.49%
11 Sep 2020447.20446.00449.85439.25186208760.08%
10 Sep 2020446.85436.45448.70430.75344350223.62%
09 Sep 2020431.25439.90443.35425.0031660156-2.95%
08 Sep 2020444.35459.80462.40441.2521052764-3.13%
07 Sep 2020458.70457.00467.15450.65259675540.77%
04 Sep 2020455.20469.00472.95452.6029405504-4.16%
03 Sep 2020474.95488.40489.95473.1014046055-1.95%
02 Sep 2020484.40487.00487.95472.1020750735-0.27%
01 Sep 2020485.70495.05503.40479.6533276900-2.22%
31 Aug 2020496.75524.45533.85486.3055830575-2.45%
28 Aug 2020509.20476.45513.00476.05591801657.64%
27 Aug 2020473.05464.00474.50464.00195443222.09%
26 Aug 2020463.35452.00464.80449.00259149272.56%
25 Aug 2020451.80450.95456.40447.10262736501.35%
24 Aug 2020445.80444.00449.45442.30181979251.21%
21 Aug 2020440.45440.00444.85436.25250882161.26%
20 Aug 2020434.95437.90441.30433.2516689591-2.08%
19 Aug 2020444.20446.00451.95442.4518133177-0.36%
18 Aug 2020445.80439.50447.25435.30217685731.75%
17 Aug 2020438.15439.10441.00425.35301984510.53%
14 Aug 2020435.85451.50451.50425.6036726464-2.73%
13 Aug 2020448.10454.10456.75445.3521885898-0.67%
12 Aug 2020451.10444.80452.75438.95231844430.69%
11 Aug 2020448.00435.30449.90435.30304696803.92%
10 Aug 2020431.10434.00437.00429.3014888275-0.51%
07 Aug 2020433.30431.45437.00427.15155705560.07%
06 Aug 2020433.00436.00438.30427.1033465332-0.45%
05 Aug 2020434.95439.00446.85433.15369366661.35%
04 Aug 2020429.15421.85431.20417.35247484032.83%
03 Aug 2020417.35431.60431.90415.7023824147-3.31%
31 Jul 2020431.65429.00434.45421.30274996431.36%
30 Jul 2020425.85441.90445.90424.7526862223-3.41%
29 Jul 2020440.90435.75447.00434.30244049090.88%
28 Jul 2020437.05434.00440.00424.40330577891.27%
27 Jul 2020431.55447.00448.00429.9021924614-3.15%
24 Jul 2020445.60456.60456.60441.5530567381-3.31%
23 Jul 2020460.85472.95474.75459.2040250274-3.78%
22 Jul 2020478.95478.00484.60460.10896121537.34%
21 Jul 2020446.20440.00451.00438.50431477812.81%
20 Jul 2020434.00437.70442.80429.30304008300.21%
17 Jul 2020433.10434.00439.90424.6033465094-0.21%
16 Jul 2020434.00431.95436.15418.45301837981.72%
15 Jul 2020426.65424.00444.45422.75432505572.14%
14 Jul 2020417.70434.90435.80415.4025686686-5.08%
13 Jul 2020440.05443.95446.40432.75213269960.10%
10 Jul 2020439.60449.90451.45437.0025676461-3.12%
09 Jul 2020453.75447.85457.00446.05291626822.16%
08 Jul 2020444.15450.00461.40441.0045878605-0.72%
07 Jul 2020447.35433.50449.00426.20379919063.08%
06 Jul 2020434.00434.15437.60431.10184253591.30%
03 Jul 2020428.45430.00431.60423.65310444701.24%
02 Jul 2020423.20441.00441.50421.3050362840-2.32%
01 Jul 2020433.25410.00437.35406.65533809976.54%
30 Jun 2020406.65410.00414.80404.05269519920.46%
29 Jun 2020404.80415.00415.80402.3536320111-4.72%
26 Jun 2020424.85426.00428.75418.00326114250.75%
25 Jun 2020421.70419.00428.70410.3549854504-0.69%
24 Jun 2020424.65448.00448.50422.2033577340-4.28%
23 Jun 2020443.65430.50445.00430.40307579213.14%
22 Jun 2020430.15420.00435.90418.10404541583.14%
19 Jun 2020417.05407.50422.30407.50520858932.87%
18 Jun 2020405.40386.00408.05384.00437744534.06%
17 Jun 2020389.60377.45397.75375.30569506262.11%
16 Jun 2020381.55404.90405.00360.4096190274-2.07%
15 Jun 2020389.60405.95405.95383.6539578304-4.51%
12 Jun 2020408.00390.00412.50389.1547814513-1.32%
11 Jun 2020413.45426.50435.55408.7045563053-3.28%
10 Jun 2020427.45422.20432.70415.30361637671.76%
09 Jun 2020420.05434.95442.50416.5046274196-2.37%
08 Jun 2020430.25415.00444.75414.00603878506.16%
05 Jun 2020405.30399.00409.90390.50390047032.78%
04 Jun 2020394.35407.60413.90391.5545553928-3.71%
03 Jun 2020409.55422.00432.00405.2549057169-0.13%
02 Jun 2020410.10398.00415.00391.55375096373.31%
01 Jun 2020396.95394.30409.50392.55442534323.12%
29 May 2020384.95382.00389.25375.3551056884-1.53%
28 May 2020390.95390.00407.65387.00726949941.02%
27 May 2020387.00346.10392.45341.507244579413.39%
26 May 2020341.30342.00347.70336.35306934041.29%
22 May 2020336.95352.10359.75332.8548368474-5.67%
21 May 2020357.20363.00369.00355.7024794934-1.46%
20 May 2020362.50353.00366.30350.00307220382.26%
19 May 2020354.50368.80372.50350.1042889862-1.20%
18 May 2020358.80389.00389.00352.3047864793-7.66%
15 May 2020388.55402.75403.90386.8025435045-3.33%
14 May 2020401.95405.05411.00397.6531604457-2.91%
13 May 2020414.00411.00416.45399.60482063777.02%
12 May 2020386.85376.30391.80370.00384116671.92%
11 May 2020379.55391.00393.50376.8530143521-0.65%
08 May 2020382.05403.50409.45379.6533506610-3.85%
07 May 2020397.35387.00402.25382.70413394272.19%
06 May 2020388.85385.00394.45368.0567511657-0.04%
05 May 2020389.00414.00418.75386.5050982763-3.43%
04 May 2020402.80424.00424.00399.7037854079-9.46%
30 Apr 2020444.90451.00461.90440.40403834181.32%
29 Apr 2020439.10430.75448.85425.9561500039-3.59%
28 Apr 2020455.45438.00458.40435.25439386516.59%
27 Apr 2020427.30415.00429.50409.10359870215.78%
24 Apr 2020403.95416.00419.65401.2535773432-6.07%
23 Apr 2020430.05434.60439.85426.0529418033-0.26%
22 Apr 2020431.15418.55434.55412.00366196262.50%
21 Apr 2020420.65436.00439.95412.9533572228-7.74%
20 Apr 2020455.95482.00483.45451.2542163860-4.77%
17 Apr 2020478.80450.00485.90432.404783185513.31%
16 Apr 2020422.55408.60427.00400.70423445811.26%
15 Apr 2020417.30434.00451.65412.4548315084-0.39%
13 Apr 2020418.95417.95427.90402.0033432493-0.29%
09 Apr 2020420.15405.00423.00398.65440908297.36%
08 Apr 2020391.35383.75427.70373.50649307720.64%
07 Apr 2020388.85347.40405.75342.354809387019.48%
03 Apr 2020325.45360.20362.30324.0041317685-9.26%
01 Apr 2020358.65376.25379.80354.0027745001-5.37%
31 Mar 2020379.00384.40389.80372.65346374182.95%
30 Mar 2020368.15345.00382.00340.35617729342.33%
27 Mar 2020359.75370.00409.45354.05710433595.37%
26 Mar 2020341.40335.95399.00332.00629716764.47%
25 Mar 2020326.80293.50363.75286.00519943327.80%
24 Mar 2020303.15331.95337.50291.0050683611-1.78%
23 Mar 2020308.65385.35392.00302.0037622791-27.91%
20 Mar 2020428.15431.40449.70414.2030764380-0.02%
19 Mar 2020428.25441.05464.95423.7533244422-9.55%
18 Mar 2020473.45490.00506.05392.1036268578-3.05%
17 Mar 2020488.35515.15531.30477.4520594426-3.98%
16 Mar 2020508.60542.35545.00502.3521543626-10.58%
13 Mar 2020568.80516.95585.65451.10255993804.70%
12 Mar 2020543.25592.00594.00528.1529369628-12.29%
11 Mar 2020619.35613.65634.40612.1011021533-0.67%
09 Mar 2020623.55639.00641.85615.1014336439-5.19%
06 Mar 2020657.65650.00660.80641.0512969235-2.99%
05 Mar 2020677.90686.50694.00675.2510508008-0.63%
04 Mar 2020682.20690.00696.00668.3014802724-0.72%
03 Mar 2020687.15689.90695.80675.00111981450.43%
02 Mar 2020684.20709.30713.25675.3013854352-1.88%
28 Feb 2020697.30718.90724.70691.0016428944-5.24%
27 Feb 2020735.85728.70739.45716.5588673280.88%
26 Feb 2020729.40725.30735.75722.0071369750.09%
25 Feb 2020728.75729.40732.00722.0554195960.45%
24 Feb 2020725.45737.95738.40723.006589087-2.53%
20 Feb 2020744.30742.75754.00737.6075294030.44%
19 Feb 2020741.05740.65745.10735.3543726731.01%
18 Feb 2020733.65737.75737.75724.705215502-0.64%
17 Feb 2020738.40737.40743.10730.2042754650.26%
14 Feb 2020736.50748.10752.55732.106155000-1.51%
13 Feb 2020747.80751.10753.45742.305031706-0.99%
12 Feb 2020755.25752.00760.70751.0061904400.71%
11 Feb 2020749.95743.00757.10742.0078456571.19%
10 Feb 2020741.10746.30746.80739.004713339-0.94%
07 Feb 2020748.15736.70749.20734.0084383541.52%
06 Feb 2020736.95727.45745.00723.0096272521.78%
05 Feb 2020724.05719.45725.65715.2079751011.27%
04 Feb 2020715.00712.45720.60710.0096539250.85%
03 Feb 2020708.95704.70712.80695.55115949910.50%
01 Feb 2020705.45728.55734.35702.007341770-3.27%
31 Jan 2020729.30734.70737.25725.208345819-0.22%
30 Jan 2020730.90735.75736.40727.306041343-0.59%
29 Jan 2020735.25740.00745.50733.557985274-0.26%
28 Jan 2020737.15738.40746.50735.007836737-0.42%
27 Jan 2020740.25732.45748.45731.0091704350.39%
24 Jan 2020737.40723.40741.70720.4095414901.99%
23 Jan 2020723.00725.05737.55719.40206432571.46%
22 Jan 2020712.60717.00722.75706.6013321307-0.70%
21 Jan 2020717.60726.35729.60716.058242803-1.32%
20 Jan 2020727.20742.95746.20725.0010677371-1.72%
17 Jan 2020739.90734.85742.45730.8576788640.35%
16 Jan 2020737.30746.50750.40735.106487613-1.21%
15 Jan 2020746.30747.05749.00738.007911661-0.21%
14 Jan 2020747.90740.00751.40734.2072376651.42%
13 Jan 2020737.40740.00746.75735.356423758-0.36%
10 Jan 2020740.05743.00751.80734.808550490-0.38%
09 Jan 2020742.85733.55745.00731.0075598532.53%
08 Jan 2020724.50715.25725.75709.108973215-0.17%
07 Jan 2020725.75728.00738.00721.0591033600.35%
06 Jan 2020723.25739.45739.60721.706356198-2.65%
03 Jan 2020742.95753.15756.25740.508489729-1.85%
02 Jan 2020756.95750.00759.00747.6051560461.10%
01 Jan 2020748.70754.90759.95747.204917748-0.72%
31 Dec 2019754.10753.85765.85751.40116607810.00%
30 Dec 2019754.10760.90765.75751.0510034206-0.80%
27 Dec 2019760.15739.00762.00736.30107362853.21%
26 Dec 2019736.50737.50740.65733.907919368-0.56%
24 Dec 2019740.65744.50744.70737.803642916-0.34%
23 Dec 2019743.15736.90748.60735.00102503820.45%
20 Dec 2019739.85744.70747.00737.307019925-0.36%
19 Dec 2019742.55743.10750.00740.6584007080.09%
18 Dec 2019741.85745.80748.55737.606678420-0.51%
17 Dec 2019745.65747.60756.50741.359788065-0.21%
16 Dec 2019747.25752.25754.70746.207286003-0.63%
13 Dec 2019752.00725.60754.85725.00148341404.14%
12 Dec 2019722.10719.00725.30715.1555197740.77%
11 Dec 2019716.55711.50722.40709.0582663750.12%
10 Dec 2019715.70731.00734.80714.007625748-2.23%
09 Dec 2019732.00713.45733.90710.0089771742.01%
06 Dec 2019717.60732.80735.25715.007458610-1.60%
05 Dec 2019729.25743.00745.00725.308151690-1.43%
04 Dec 2019739.85732.85747.00729.3080162370.88%
03 Dec 2019733.40744.95744.95730.655408215-1.46%
02 Dec 2019744.30739.25746.00737.3582854910.71%
29 Nov 2019739.05749.90756.35736.5012674173-1.54%
28 Nov 2019750.60752.30755.65745.759235443-0.31%
27 Nov 2019752.90755.00763.75748.4084368620.09%
26 Nov 2019752.25756.80762.00744.0014624880-0.33%
25 Nov 2019754.75731.95756.80730.0068884023.09%
22 Nov 2019732.10737.40740.00727.504889776-0.72%
21 Nov 2019737.40749.00749.00734.305529542-1.52%
20 Nov 2019748.75748.00753.85741.2587980510.13%
19 Nov 2019747.80725.00750.20725.00144242513.44%
18 Nov 2019722.95717.80725.50712.2079079580.84%
15 Nov 2019716.90716.75723.50710.6093156520.14%
14 Nov 2019715.90711.00721.80707.2580005280.66%
13 Nov 2019711.20733.70737.40707.859290616-3.07%
11 Nov 2019733.70723.40735.50721.2063551421.13%
08 Nov 2019725.50735.90735.90722.807427196-1.26%
07 Nov 2019734.75750.00756.00732.509871570-1.67%
06 Nov 2019747.25736.95750.90728.7578212431.25%
05 Nov 2019738.05741.80745.60730.607306253-0.61%
04 Nov 2019742.60754.95754.95735.557851370-0.76%
01 Nov 2019748.30736.00750.00728.1084841971.62%
31 Oct 2019736.35748.00750.00732.058775411-1.48%
30 Oct 2019747.40745.00749.90735.50101889471.21%
29 Oct 2019738.45706.50742.90704.25104221173.99%
27 Oct 2019710.10711.00715.05708.559657720.21%
25 Oct 2019708.60708.00711.00695.0082264560.13%
24 Oct 2019707.70719.95723.00701.558986203-1.00%
23 Oct 2019714.85718.00730.00710.05161587810.29%
22 Oct 2019712.75712.40723.00703.3097040160.45%
18 Oct 2019709.55709.85715.70705.259500635-0.11%
17 Oct 2019710.30690.50712.40690.50106177612.44%
16 Oct 2019693.40693.40695.40683.55104047050.49%
15 Oct 2019690.05682.60694.85681.3092607320.96%
14 Oct 2019683.50677.80693.95673.35110993521.61%
11 Oct 2019672.70676.55686.00668.3011042828-0.04%
10 Oct 2019672.95680.00684.30665.358679981-1.95%
09 Oct 2019686.30671.90689.50664.30115377211.91%
07 Oct 2019673.45660.95681.90651.70215541382.60%
04 Oct 2019656.40669.90677.40651.4015317105-1.80%
03 Oct 2019668.40675.00675.90646.7017615854-1.58%
01 Oct 2019679.15687.10701.25656.2549442205-0.85%
30 Sep 2019685.00704.05712.40682.1020073726-2.23%
27 Sep 2019700.60700.20707.95692.50102450680.10%
26 Sep 2019699.90686.60719.65686.55150073720.71%
25 Sep 2019694.95702.00703.45683.6517058681-1.34%
24 Sep 2019704.40728.25733.25702.2515683656-2.91%
23 Sep 2019725.50703.90732.00695.85314178876.64%
20 Sep 2019680.35641.05689.45622.65388629756.60%
19 Sep 2019638.20648.20650.00632.609554331-1.57%
18 Sep 2019648.40645.50654.50641.5597021621.24%
17 Sep 2019640.45667.00668.30638.0517297040-4.54%
16 Sep 2019670.90666.60674.40664.957659588-0.50%
13 Sep 2019674.25663.55675.40657.05121059971.71%
12 Sep 2019662.90680.10681.65660.558087081-2.76%
11 Sep 2019681.70674.55683.50671.0059669061.51%
09 Sep 2019671.55667.65675.80662.7556073310.07%
06 Sep 2019671.10653.10672.75653.10111014563.31%
05 Sep 2019649.60652.00659.75644.0581083030.36%
04 Sep 2019647.30644.20653.00638.60107864660.25%
03 Sep 2019645.70658.80658.80641.458461431-2.74%
30 Aug 2019663.90664.90668.60640.10171159010.42%
29 Aug 2019661.15674.00676.75658.908753540-2.51%
28 Aug 2019678.20685.10689.35673.505677087-0.70%
27 Aug 2019682.95697.00697.55680.5012015623-0.11%
26 Aug 2019683.70677.25686.65660.5588643412.98%
23 Aug 2019663.90659.75671.55645.2577756040.42%
22 Aug 2019661.15665.00669.85657.759262172-0.53%
21 Aug 2019664.70674.00674.15659.657892687-1.14%
20 Aug 2019672.35685.15685.20669.507602499-1.85%
19 Aug 2019685.00678.80689.00676.3590829141.38%
16 Aug 2019675.65664.00678.00656.8570401171.88%
14 Aug 2019663.20652.80669.45652.0071485182.12%
13 Aug 2019649.45662.20668.70645.007389394-1.72%
09 Aug 2019660.80664.20675.95660.0092896280.11%
08 Aug 2019660.10660.60664.30643.20175637950.02%
07 Aug 2019659.95679.00679.50654.2510486156-2.81%
06 Aug 2019679.00658.70682.85654.00124198312.50%
05 Aug 2019662.45665.50669.35650.2013042504-1.69%
02 Aug 2019673.85667.40681.65661.60144262950.68%
01 Aug 2019669.30673.95680.75662.6517001210-0.71%
31 Jul 2019674.10694.00694.90657.8055836793-4.73%
30 Jul 2019707.60725.95728.00701.0014100900-1.76%
29 Jul 2019720.25736.20740.00710.0010314136-1.32%
26 Jul 2019729.85723.55732.00719.2054500100.93%
25 Jul 2019723.15711.20726.25706.3599722041.52%
24 Jul 2019712.30728.00732.80709.356618279-2.16%
23 Jul 2019728.00732.90739.30726.1070483540.08%
22 Jul 2019727.45730.00738.50720.007020071-0.25%
19 Jul 2019729.25743.55746.80723.308091007-1.51%
18 Jul 2019740.40754.00755.00734.6011283488-1.62%
17 Jul 2019752.60763.10765.55750.055757193-1.11%
16 Jul 2019761.05750.00763.20747.5561704791.51%
15 Jul 2019749.75757.25759.65744.006350785-0.80%
12 Jul 2019755.80766.10768.60751.008552548-1.38%
11 Jul 2019766.40773.50773.50763.007111401-0.37%
10 Jul 2019769.25786.65790.00764.555814417-2.16%
09 Jul 2019786.20778.50788.80776.4064489200.42%
08 Jul 2019782.90802.00803.65778.657485169-2.88%
05 Jul 2019806.10808.00812.95801.305871202-0.34%
04 Jul 2019808.85810.00813.20804.3055532730.33%
03 Jul 2019806.20802.65811.50801.5055352300.45%
02 Jul 2019802.60811.10812.55800.757549027-0.97%
01 Jul 2019810.45810.75819.00807.4558965300.23%
28 Jun 2019808.55801.15812.90793.3091743481.01%
27 Jun 2019800.45788.95806.85781.60184392101.50%
26 Jun 2019788.60782.90792.00781.7087157570.89%
25 Jun 2019781.65761.25783.00756.55100444362.46%
24 Jun 2019762.85771.00775.25761.004866859-1.06%
21 Jun 2019771.05774.75778.25762.8012610688-0.05%
20 Jun 2019771.40772.00775.45758.8591907320.09%
19 Jun 2019770.70780.80789.00763.356411258-0.65%
18 Jun 2019775.75781.95784.85770.108347632-0.25%
17 Jun 2019777.70800.10801.00775.1010151212-2.93%
14 Jun 2019801.20820.10823.10797.458919370-2.31%
13 Jun 2019820.15811.25823.40810.7590565840.81%
12 Jun 2019813.55814.05815.75809.104707478-0.15%
11 Jun 2019814.80817.15821.45807.0054715290.08%
10 Jun 2019814.15807.40816.75807.4059238751.26%
07 Jun 2019804.00811.10813.25801.306884094-0.46%
06 Jun 2019807.70824.00825.95805.8014728937-1.84%
04 Jun 2019822.80807.55827.75805.5095153541.25%
03 Jun 2019812.65813.55814.65803.1064275670.54%
31 May 2019808.30811.00818.70793.20111405850.09%
30 May 2019807.55803.25814.20803.2564143840.35%
29 May 2019804.70806.75813.00802.105958128-0.46%
28 May 2019808.40816.30822.10801.0013473187-0.68%
27 May 2019813.90794.00816.40787.2091282162.61%
24 May 2019793.20779.45795.90778.5093231142.16%
23 May 2019776.40788.00804.30770.6014776218-0.35%
22 May 2019779.15774.80784.00770.2059281860.80%
21 May 2019772.95789.70791.80771.059251548-1.21%
20 May 2019782.40760.20790.65760.20158666974.47%
17 May 2019748.95731.80752.15727.2090722422.34%
16 May 2019731.85720.95735.00718.7051426171.37%
15 May 2019721.95735.80737.70716.104849130-1.29%
14 May 2019731.35729.40738.50722.507049134-0.10%
13 May 2019732.10734.00742.85730.005891071-0.40%
10 May 2019735.05734.40738.50729.5039138150.55%
09 May 2019731.00733.90740.50729.404193451-0.61%
08 May 2019735.50741.90744.75733.356739894-0.86%
07 May 2019741.85751.85755.50740.005071941-0.75%
06 May 2019747.45746.00753.40744.105909936-1.30%
03 May 2019757.30754.15763.80753.4559708140.66%
02 May 2019752.35765.40767.80748.057033021-1.89%
30 Apr 2019766.85759.95769.70755.80124348050.91%
26 Apr 2019759.90762.00765.15747.25232942042.56%
25 Apr 2019740.90754.00758.55738.5510282068-1.59%
24 Apr 2019752.85754.70755.70738.357825049-0.05%
23 Apr 2019753.25757.45759.30749.005098170-0.30%
22 Apr 2019755.50768.90768.90750.554185156-2.04%
18 Apr 2019771.20778.40779.00769.0060980410.01%
16 Apr 2019771.10765.10776.00765.1070886011.08%
15 Apr 2019762.85764.00770.20760.003707106-0.20%
12 Apr 2019764.35753.40766.75751.6046718691.60%
11 Apr 2019752.30760.50761.35747.005365803-1.12%
10 Apr 2019760.85761.25767.90758.005933250-0.33%
09 Apr 2019763.40755.00766.00751.0054834241.17%
08 Apr 2019754.60764.30768.00748.554918795-1.00%
05 Apr 2019762.20763.95768.75756.1053439470.01%
04 Apr 2019762.15763.00771.90760.0070098790.09%
03 Apr 2019761.50770.00772.75758.705591613-0.77%
02 Apr 2019767.40769.15774.95761.0065926780.24%
01 Apr 2019765.60780.95783.00760.606021202-1.50%
29 Mar 2019777.25777.00781.35767.609661906-0.44%
28 Mar 2019780.70761.10787.65757.15166438182.82%
27 Mar 2019759.30761.30770.00755.8574567680.29%
26 Mar 2019757.10747.40760.95741.6573001041.53%
25 Mar 2019745.70752.70755.00741.157130411-1.50%
22 Mar 2019757.05764.70765.90735.55103550780.17%
20 Mar 2019755.75760.75767.00754.359758274-0.68%
19 Mar 2019760.90755.00763.00749.0588181721.24%
18 Mar 2019751.60741.00756.00740.2598230432.24%
15 Mar 2019735.10742.95748.95731.7014560368-0.74%
14 Mar 2019740.60740.00749.70737.4071008750.35%
13 Mar 2019738.00743.60751.00736.5012333789-0.61%
12 Mar 2019742.55738.70749.00738.5581319011.10%
11 Mar 2019734.50733.30744.90730.6094216080.15%
08 Mar 2019733.40732.00737.25728.407744794-0.05%
07 Mar 2019733.75720.75739.45720.75112637341.82%
06 Mar 2019720.60733.90733.90712.5510510670-1.56%
05 Mar 2019732.05705.70733.90700.70112984284.22%
01 Mar 2019702.40713.50714.95699.557713824-1.01%
28 Feb 2019709.55723.45723.45706.4026230891-1.20%
27 Feb 2019718.20714.95727.80713.05132844241.13%
26 Feb 2019710.15694.00715.60693.0591669510.92%
25 Feb 2019703.70702.90705.80696.10114280240.24%
22 Feb 2019702.05697.45704.45691.2098222780.70%
21 Feb 2019697.20700.50706.50695.106674353-0.45%
20 Feb 2019700.35697.60703.00695.3057726871.05%
19 Feb 2019693.05693.30705.40689.656816325-0.04%
18 Feb 2019693.30686.00697.70680.7071355640.98%
15 Feb 2019686.60700.00704.00681.7010866440-1.21%
14 Feb 2019695.00706.00706.40692.6010383603-0.36%
13 Feb 2019697.50700.00707.45695.0511399689-1.15%
12 Feb 2019705.60701.00713.40700.0015856819-0.74%
11 Feb 2019710.85719.90719.90705.307234953-1.19%
08 Feb 2019719.40727.00732.80716.257341956-1.47%
07 Feb 2019730.15726.25733.80724.0072034650.61%
06 Feb 2019725.75731.30734.50715.608077340-0.51%
05 Feb 2019729.50722.00731.60719.5086654261.25%
04 Feb 2019720.50711.30724.50708.0081959560.45%
01 Feb 2019717.25720.75726.40705.4013792059-0.75%
31 Jan 2019722.70697.25726.85689.05352395444.60%
30 Jan 2019690.95687.05703.35683.75469122304.57%
29 Jan 2019660.75658.50671.00649.5583024200.68%
28 Jan 2019656.30669.00674.45650.357792690-2.01%
25 Jan 2019669.75665.20676.85665.2066289220.92%
24 Jan 2019663.65665.00665.55655.0070135820.31%
23 Jan 2019661.60659.50667.00658.6075960060.00%
22 Jan 2019661.60656.35663.60653.8579516400.20%
21 Jan 2019660.30661.55664.50656.506157956-0.65%
18 Jan 2019664.60674.90676.05661.457037386-1.78%
17 Jan 2019676.65669.90680.00665.60104482091.91%
16 Jan 2019664.00660.70670.40660.7065981510.51%
15 Jan 2019660.60661.30664.25655.0554674840.21%
14 Jan 2019659.20663.00663.00652.556856244-1.10%
11 Jan 2019666.50665.00668.50658.2083303150.49%
10 Jan 2019663.25668.90668.90654.6012751327-1.02%
09 Jan 2019670.10652.35672.05652.35180033872.95%
08 Jan 2019650.90636.00653.75630.60118798752.11%
07 Jan 2019637.45626.00640.70624.20117352862.88%
04 Jan 2019619.60612.00624.75609.5083813671.92%
03 Jan 2019607.95621.40622.00603.6513228602-1.95%
02 Jan 2019620.05623.00628.50617.5012386281-1.16%
01 Jan 2019627.30621.90630.20621.90121792231.19%
31 Dec 2018619.90630.40631.95618.806030093-0.82%
28 Dec 2018625.05623.90628.00620.0063729111.21%
27 Dec 2018617.55623.55626.00615.6012304812-0.31%
26 Dec 2018619.50611.00623.65603.4565192110.73%
24 Dec 2018615.00626.00627.15613.506191605-0.94%
21 Dec 2018620.85633.30637.85616.6510715457-1.91%
20 Dec 2018632.95636.95646.90629.0011004125-1.36%
19 Dec 2018641.65624.25651.65619.15167591393.59%
18 Dec 2018619.40617.65621.80613.8584926880.36%
17 Dec 2018617.15622.55624.50616.154843342-0.50%
14 Dec 2018620.25619.10623.00611.3041650470.19%
13 Dec 2018619.10624.80625.90616.157419355-0.14%
12 Dec 2018619.95604.75622.00603.0072325782.60%
11 Dec 2018604.25581.00616.65580.50164299562.36%
10 Dec 2018590.30595.00601.50585.3011643401-2.26%
07 Dec 2018603.95602.40609.50592.35122623270.65%
06 Dec 2018600.05610.25613.85598.257519849-2.42%
05 Dec 2018614.95620.90623.95613.409728083-1.33%
04 Dec 2018623.25624.95627.55618.608382005-0.25%
03 Dec 2018624.80632.00633.00621.605914250-0.15%
30 Nov 2018625.75633.00635.25624.008984998-0.89%
29 Nov 2018631.40632.00636.20621.50196438320.55%
28 Nov 2018627.95630.00631.80622.5090353880.43%
27 Nov 2018625.25629.90638.70623.0011251342-0.92%
26 Nov 2018631.05618.65634.75616.5095281692.68%
22 Nov 2018614.55625.80629.40612.106946666-1.96%
21 Nov 2018626.85610.90628.65610.2078424302.32%
20 Nov 2018612.65614.70619.60609.556658508-0.59%
19 Nov 2018616.30619.80620.30608.609046876-0.56%
16 Nov 2018619.80626.60636.70616.5512204545-1.01%
15 Nov 2018626.10613.25632.50610.75110052882.19%
14 Nov 2018612.70622.25623.30608.809840254-0.91%
13 Nov 2018618.30606.45620.75604.0589389391.94%
12 Nov 2018606.55612.55618.50604.807073703-1.08%
09 Nov 2018613.20609.00623.80601.00139274671.05%
07 Nov 2018606.85612.90612.90604.651528117-0.10%
06 Nov 2018607.45626.00628.10600.0515354794-2.71%
05 Nov 2018624.40628.90633.00617.20242012132.25%
02 Nov 2018610.65612.45617.90605.10124886691.41%
01 Nov 2018602.15582.05608.05582.05160488653.39%
31 Oct 2018582.40568.30586.00558.00121350883.50%
30 Oct 2018562.70564.85571.75559.008522604-0.71%
29 Oct 2018566.70541.35577.00538.55159177395.39%
26 Oct 2018537.70562.00564.00534.559229395-4.16%
25 Oct 2018561.05558.00564.70552.4513041860-0.54%
24 Oct 2018564.10574.50576.95557.2597592250.24%
23 Oct 2018562.75557.00571.40553.5095130540.12%
22 Oct 2018562.05567.95572.00558.2010235243-0.09%
19 Oct 2018562.55570.40576.55554.5512664549-2.34%
17 Oct 2018576.05594.75598.80566.609609195-2.17%
16 Oct 2018588.85577.75594.35570.25130836512.13%
15 Oct 2018576.55585.00585.00569.455065325-1.43%
12 Oct 2018584.90589.65602.25580.75106890060.70%
11 Oct 2018580.85555.00585.80550.1011223315-1.42%
10 Oct 2018589.20553.95590.80552.85136950016.58%
09 Oct 2018552.85561.90563.90549.158053297-0.66%
08 Oct 2018556.55570.00574.50546.1012918017-2.10%
05 Oct 2018568.50586.00590.50565.009860010-3.03%
04 Oct 2018586.25565.00590.55553.80168770242.45%
03 Oct 2018572.25592.60592.60569.1018385327-3.57%
01 Oct 2018593.45615.10617.50572.5020117451-3.23%
28 Sep 2018613.25598.50619.80594.05167546202.18%
27 Sep 2018600.15617.35619.75597.009683836-2.80%
26 Sep 2018617.45619.00624.35612.0587251330.50%
25 Sep 2018614.35598.80619.80589.55175153922.85%
24 Sep 2018597.35599.60605.75587.8511998797-0.31%
21 Sep 2018599.20618.95634.00563.4024788799-1.58%
19 Sep 2018608.80611.60622.50601.3093733640.03%
18 Sep 2018608.60624.00633.05606.1510724450-2.77%
17 Sep 2018625.95633.70634.00622.006644742-1.64%
14 Sep 2018636.40641.80644.00632.00120833540.15%
12 Sep 2018635.45665.00665.00630.1014448365-2.26%
11 Sep 2018650.15651.65665.70647.4519162102-0.25%
10 Sep 2018651.75644.95677.95643.30324302220.96%
07 Sep 2018645.55640.00648.00632.1069999431.15%
06 Sep 2018638.20638.90643.30624.60100266210.09%
05 Sep 2018637.65641.00646.65631.358837398-0.65%
04 Sep 2018641.80631.00644.40622.7593051241.58%
03 Sep 2018631.80655.45655.45629.606494484-2.69%
31 Aug 2018649.25649.50653.50641.2510207700-0.08%
30 Aug 2018649.75661.85661.85643.0514868623-1.09%
29 Aug 2018656.90657.50667.65653.2513329261-0.48%
28 Aug 2018660.05652.00662.80642.0098864471.51%
27 Aug 2018650.20643.00651.50642.0098190341.61%
24 Aug 2018639.90638.05643.40634.00150359681.29%
23 Aug 2018631.75644.65644.65628.5512699837-0.63%
21 Aug 2018635.75625.40638.25617.30155222971.82%
20 Aug 2018624.40630.00630.60622.106463139-0.46%
17 Aug 2018627.30630.00632.45620.30134115360.62%
16 Aug 2018623.45614.90635.00611.25187773020.87%
14 Aug 2018618.05608.60621.30608.60102256412.17%
13 Aug 2018604.90612.00616.00602.608445677-1.72%
10 Aug 2018615.50621.30623.90611.2516074351-0.89%
09 Aug 2018621.05595.00624.40595.00182271954.15%
08 Aug 2018596.30596.75598.90587.0071380290.55%
07 Aug 2018593.05597.00606.90583.7016424853-0.63%
06 Aug 2018596.80575.20604.00575.20226293033.84%
03 Aug 2018574.75546.50578.55545.75159537495.03%
02 Aug 2018547.25545.25551.30539.0064958370.39%
01 Aug 2018545.15550.50555.50538.256871812-0.95%
31 Jul 2018550.40582.00584.45548.0021735293-3.38%
30 Jul 2018569.65556.05571.20550.80129497372.96%
27 Jul 2018553.25543.20555.00537.2576785972.14%
26 Jul 2018541.65535.40544.00526.4079200891.77%
25 Jul 2018532.25547.00547.50529.503341114-2.54%
24 Jul 2018546.10541.05548.90538.0561718931.06%
23 Jul 2018540.35534.90544.80530.5560094011.25%
20 Jul 2018533.70526.80536.45525.0025322881.31%
19 Jul 2018526.80528.05537.40518.4052764180.05%
18 Jul 2018526.55541.20542.40515.004954888-2.11%
17 Jul 2018537.90521.70539.85519.0045115223.03%
16 Jul 2018522.10523.00529.90518.355032325-0.17%
13 Jul 2018523.00539.70541.00519.454169212-2.85%
12 Jul 2018538.35539.70545.70535.3041282210.34%
11 Jul 2018536.55532.40542.35530.8064324940.75%
10 Jul 2018532.55527.95534.90522.0052817601.39%
09 Jul 2018525.25515.10529.30515.1062951042.25%
06 Jul 2018513.70513.00516.90509.5027064240.53%
05 Jul 2018511.00514.00517.85509.002692462-0.73%
04 Jul 2018514.75511.95516.25507.6538934930.63%
03 Jul 2018511.55512.90519.90509.256658467-0.14%
02 Jul 2018512.25510.75513.80503.0067999100.28%
29 Jun 2018510.80505.80514.50498.7577474441.23%
28 Jun 2018504.60508.00513.50500.804854274-0.64%
27 Jun 2018507.85516.00516.00501.605659070-1.23%
26 Jun 2018514.20516.50518.70512.054505122-0.19%
25 Jun 2018515.20520.35523.35513.104882240-1.99%
22 Jun 2018525.65513.00527.80510.5559324462.46%
21 Jun 2018513.05521.25522.00511.104856050-1.17%
20 Jun 2018519.10520.75527.40517.1545550020.37%
19 Jun 2018517.20522.15524.40514.406483110-1.02%
18 Jun 2018522.55530.25531.00521.453711213-1.17%
15 Jun 2018528.75527.80534.65516.107854953-0.61%
14 Jun 2018532.00539.80539.80531.003736633-1.60%
13 Jun 2018540.65539.80551.80536.8559249060.65%
12 Jun 2018537.15543.50544.50535.803320721-0.52%
11 Jun 2018539.95539.80542.60530.3540958730.47%
08 Jun 2018537.40541.05541.90535.454627913-0.92%
07 Jun 2018542.40533.80550.00532.1569321912.07%
06 Jun 2018531.40530.00533.80526.6052812590.09%
05 Jun 2018530.90534.65536.00524.255088506-1.15%
04 Jun 2018537.05539.55541.95531.2542911860.07%
01 Jun 2018536.65543.00544.30532.854061137-1.69%
31 May 2018545.90543.00551.80532.25156526510.78%
30 May 2018541.65543.75544.70535.055919369-1.11%
29 May 2018547.75547.00549.90543.2080154430.29%
28 May 2018546.15541.70548.00540.9556119361.42%
25 May 2018538.50535.60543.50532.5045888100.76%
24 May 2018534.45521.70537.00521.1051880262.73%
23 May 2018520.25522.00528.20519.404426060-0.58%
22 May 2018523.30528.40533.50520.654711540-0.67%
21 May 2018526.85535.00537.80521.854258800-1.14%
18 May 2018532.90536.80540.70528.507343619-1.21%
17 May 2018539.45550.00553.00536.508551787-1.92%
16 May 2018550.00545.00552.75541.0599290950.05%
15 May 2018549.70548.00563.50547.356752759-0.40%
14 May 2018551.90551.20558.90547.554999526-0.25%
11 May 2018553.30548.60556.50545.5049608541.03%
10 May 2018547.65548.50554.00542.9511415139-0.15%
09 May 2018548.50543.10549.65537.0575568301.15%
08 May 2018542.25536.65547.50533.45120281841.15%
07 May 2018536.10523.75537.90523.0067920913.04%
04 May 2018520.30533.90533.90519.055929870-2.46%
03 May 2018533.40522.00538.80522.00120019161.84%
02 May 2018523.75518.50527.95515.40251957671.25%
30 Apr 2018517.30535.80536.10513.4018357008-4.06%
27 Apr 2018539.20481.25543.10481.25588594619.21%
26 Apr 2018493.75496.75501.05483.3014919977-0.93%
25 Apr 2018498.40506.00506.00496.304608455-1.28%
24 Apr 2018504.85506.00514.75503.354564259-0.27%
23 Apr 2018506.20508.40511.20500.0047664120.10%
20 Apr 2018505.70513.50513.85503.004437940-1.40%
19 Apr 2018512.90521.00521.45509.1010559623-1.03%
18 Apr 2018518.25535.50535.50516.507131174-2.66%
17 Apr 2018532.40544.95544.95530.255541004-1.84%
16 Apr 2018542.40541.50543.80530.356418203-0.03%
13 Apr 2018542.55550.00555.55535.758788919-1.13%
12 Apr 2018548.75537.30550.00534.8580216521.66%
11 Apr 2018539.80550.10551.00534.009261807-1.16%
10 Apr 2018546.15523.00549.70521.40216891565.17%
09 Apr 2018519.30502.20522.00501.2087087703.82%
06 Apr 2018500.20502.95502.95495.203812133-0.58%
05 Apr 2018503.10498.40504.65495.2066825872.20%
04 Apr 2018492.25504.50504.50490.256047813-1.85%
03 Apr 2018501.55494.00506.00493.7060537890.50%
02 Apr 2018499.05506.75508.50492.207120498-2.24%
28 Mar 2018510.50512.90512.90501.6010980960-0.33%
27 Mar 2018512.20512.30522.55509.0564231400.97%
26 Mar 2018507.30499.00509.30495.2094986141.56%
23 Mar 2018499.50509.50510.25496.0029385110-3.61%
22 Mar 2018518.20522.60525.90516.757194256-1.54%
21 Mar 2018526.30523.00532.50522.5055188261.00%
20 Mar 2018521.10509.00525.00509.0053981110.32%
19 Mar 2018519.45522.60526.00517.054656613-0.60%
16 Mar 2018522.60530.90532.90520.5012146623-1.33%
15 Mar 2018529.65535.20539.20528.253932830-1.21%
14 Mar 2018536.15528.95538.00522.5049765400.87%
13 Mar 2018531.50517.10534.95514.6578462322.37%
12 Mar 2018519.20510.60521.95505.3052833342.74%
09 Mar 2018505.35522.45522.55503.004955525-2.92%
08 Mar 2018520.55518.45523.95507.4584839781.54%
07 Mar 2018512.65510.90517.90507.5510428057-0.91%
06 Mar 2018517.35526.00530.65511.2012240160-1.37%
05 Mar 2018524.55524.00528.95521.306766199-0.23%
01 Mar 2018525.75524.00535.55522.009827510-0.57%
28 Feb 2018528.75534.00536.50520.006626661-1.79%
27 Feb 2018538.40551.60551.60536.154136383-2.52%
26 Feb 2018552.30541.10554.40539.0052977942.92%
23 Feb 2018536.65527.00538.90525.5538886291.21%
22 Feb 2018530.25533.00533.75527.507808359-1.04%
21 Feb 2018535.80534.00538.50524.4046383820.77%
20 Feb 2018531.70542.00548.05529.403395183-1.64%
19 Feb 2018540.55537.85544.95527.5042517230.50%
16 Feb 2018537.85547.05548.60535.003910503-1.08%
15 Feb 2018543.70534.75554.80531.3511593643-0.04%
14 Feb 2018543.90565.00565.85540.106478108-3.60%
12 Feb 2018564.20563.70568.00560.3547653191.19%
09 Feb 2018557.55559.90561.95550.405865587-1.92%
08 Feb 2018568.45562.80576.90559.7058168861.63%
07 Feb 2018559.35568.00574.65556.007679830-0.77%
06 Feb 2018563.70543.00577.05534.0013938327-0.45%
05 Feb 2018566.25551.10568.65547.5093185950.24%
02 Feb 2018564.90587.80587.80561.306185174-4.71%
01 Feb 2018592.80593.60610.00586.107839731-0.13%
31 Jan 2018593.60589.30596.00587.157108060-0.03%
30 Jan 2018593.75605.60607.45592.456447963-1.95%
29 Jan 2018605.55614.55620.90603.657017160-1.71%
25 Jan 2018616.10610.00619.25598.6067498461.34%
24 Jan 2018607.95621.90621.90606.306158610-1.96%
23 Jan 2018620.10616.40627.60611.45142863431.40%
22 Jan 2018611.55595.95621.75583.15217904433.61%
19 Jan 2018590.25584.90594.00581.2038970480.93%
18 Jan 2018584.80596.00597.15578.609466991-0.07%
17 Jan 2018585.20564.05589.30561.0084539443.91%
16 Jan 2018563.20562.95566.90555.8059935640.47%
15 Jan 2018560.55556.70564.45556.4039434720.98%
12 Jan 2018555.10560.20563.40552.506013121-0.65%
11 Jan 2018558.75562.00563.15553.552825941-0.72%
10 Jan 2018562.80566.15566.70560.452411625-0.44%
09 Jan 2018565.30564.00573.00563.004607504-0.03%
08 Jan 2018565.45565.80568.00562.4537703390.39%
05 Jan 2018563.25561.05566.00556.7032490560.60%
04 Jan 2018559.90564.85565.00558.002766664-0.10%
03 Jan 2018560.45561.30565.45555.7539901490.17%
02 Jan 2018559.50567.00568.60556.356292268-1.06%
01 Jan 2018565.50563.80569.80560.5069432340.27%
29 Dec 2017563.95548.20567.85547.0083631893.13%
28 Dec 2017546.85546.15554.20544.008433564-1.40%
27 Dec 2017554.60554.00560.65551.004163259-0.07%
26 Dec 2017555.00555.00557.25550.3032720860.25%
22 Dec 2017553.60549.90554.80547.1030755760.85%
21 Dec 2017548.95551.80556.95545.055781370-1.00%
20 Dec 2017554.50553.50557.80548.6035346490.15%
19 Dec 2017553.65549.25556.00545.4043255120.91%
18 Dec 2017548.65537.95553.80530.0058893020.13%
15 Dec 2017547.95552.20552.40543.0560592201.20%
14 Dec 2017541.45537.00543.40534.7535582241.06%
13 Dec 2017535.75538.00543.00533.054163419-0.53%
12 Dec 2017538.60544.00544.00535.105232189-1.19%
11 Dec 2017545.10550.00552.25542.7053260310.48%
08 Dec 2017542.50536.70544.50536.6060073801.58%
07 Dec 2017534.05532.90538.00529.1035282980.67%
06 Dec 2017530.50532.20534.50529.204234770-0.50%
05 Dec 2017533.15535.00537.85530.756167602-0.34%
04 Dec 2017534.95536.20540.85529.6541814530.21%
01 Dec 2017533.85539.40539.90531.907138045-0.29%
30 Nov 2017535.40547.15547.50534.1519370807-2.57%
29 Nov 2017549.50560.55562.20546.806387037-2.32%
28 Nov 2017562.55559.50565.90558.00101131360.56%
27 Nov 2017559.40544.10561.85540.9593013182.55%
24 Nov 2017545.50544.95547.70541.0539474900.25%
23 Nov 2017544.15542.40547.80535.55107241590.68%
22 Nov 2017540.50546.55547.00539.004536211-1.15%
21 Nov 2017546.80547.00548.90539.1557707680.30%
20 Nov 2017545.15542.25547.50536.7534585240.51%
17 Nov 2017542.40550.00557.40540.554373503-0.04%
16 Nov 2017542.60544.00548.50541.2051761170.11%
15 Nov 2017542.00546.50551.40537.107814066-0.67%
14 Nov 2017545.65537.35549.95532.60106446571.54%
13 Nov 2017537.35557.00564.55534.0521701958-1.37%
10 Nov 2017544.80534.95548.95532.4598696910.81%
09 Nov 2017540.40548.95555.45533.0011290503-0.82%
08 Nov 2017544.85537.70551.90533.60196423273.36%
07 Nov 2017527.15535.50539.40523.009642624-1.38%
06 Nov 2017534.50539.05541.55530.758013536-1.04%
03 Nov 2017540.10535.35545.70534.1093039811.49%
02 Nov 2017532.15534.00538.00526.307800191-0.55%
01 Nov 2017535.10524.95544.00524.50225427662.28%
31 Oct 2017523.15495.00529.00493.30396559568.09%
30 Oct 2017484.00487.20489.00481.604815226-0.40%
27 Oct 2017485.95485.00491.40481.6575767780.34%
26 Oct 2017484.30472.00487.85471.50249363062.39%
25 Oct 2017473.00468.15476.50456.65376240054.66%
24 Oct 2017451.95451.65457.80450.10193277210.44%
23 Oct 2017449.95458.65461.05447.5021127981-2.25%
19 Oct 2017460.30463.90465.00458.003302209-0.90%
18 Oct 2017464.50488.00489.00460.9049308621-9.48%
17 Oct 2017513.15520.95526.10511.009443230-1.38%
16 Oct 2017520.35530.35531.75514.207148294-1.72%
13 Oct 2017529.45524.25534.65522.5064477970.83%
12 Oct 2017525.10516.30525.95512.8048009171.81%
11 Oct 2017515.75519.90523.30509.4061881650.23%
10 Oct 2017514.55507.50515.70504.1049327581.70%
09 Oct 2017505.95503.40508.80501.2539422770.52%
06 Oct 2017503.35503.00507.00501.25113431370.43%
05 Oct 2017501.20506.65507.85497.459349884-0.94%
04 Oct 2017505.95507.50511.00504.504792373-0.73%
03 Oct 2017509.65514.00517.00504.10107125370.10%
29 Sep 2017509.15511.10516.95505.1011578743-0.52%
28 Sep 2017511.80507.85517.25505.65104089791.09%
27 Sep 2017506.30513.40513.90500.505300694-1.10%
26 Sep 2017511.95500.00518.20500.0052923942.04%
25 Sep 2017501.70504.00505.00488.3011921527-0.71%
22 Sep 2017505.30509.40510.50503.204546160-1.41%
21 Sep 2017512.55518.00522.50505.653103034-1.33%
20 Sep 2017519.45516.75522.50516.758297561-0.25%
19 Sep 2017520.75522.00524.10517.502386279-0.72%
18 Sep 2017524.55518.65526.00518.3073372601.63%
15 Sep 2017516.15517.95520.00511.008942804-0.69%
14 Sep 2017519.75505.00521.80502.10151684294.10%
13 Sep 2017499.30496.10505.60495.0544308740.56%
12 Sep 2017496.50494.90502.20493.2533249490.53%
11 Sep 2017493.90495.35497.40492.653590293-0.02%
08 Sep 2017494.00498.00498.50491.853662579-0.52%
07 Sep 2017496.60494.00499.00494.0045646170.76%
06 Sep 2017492.85502.00502.00491.504947660-2.10%
05 Sep 2017503.40502.25506.65501.5032168190.33%
04 Sep 2017501.75506.60509.00499.703744616-1.14%
01 Sep 2017507.55502.00509.80498.5045693671.44%
31 Aug 2017500.35504.00505.40498.554491876-0.70%
30 Aug 2017503.90506.20509.50502.3039721260.06%
29 Aug 2017503.60509.40509.45501.003266295-1.37%
28 Aug 2017510.60507.50512.90506.2037243890.74%
24 Aug 2017506.85503.00510.50502.0571573750.84%
23 Aug 2017502.65505.00505.80500.1532884880.69%
22 Aug 2017499.20496.00507.00496.0066542720.89%
21 Aug 2017494.80492.10503.40491.80178844000.90%
18 Aug 2017490.40495.30495.95489.854166976-1.36%
17 Aug 2017497.15500.20503.45495.003948664-0.47%
16 Aug 2017499.50492.95501.55488.0059582291.58%
14 Aug 2017491.75491.00497.45489.7539836560.42%
11 Aug 2017489.70482.90493.35480.0092614200.87%
10 Aug 2017485.50485.10494.15483.5510095387-0.30%
09 Aug 2017486.95494.45498.65485.457169705-2.50%
08 Aug 2017499.45507.70510.95496.058898560-1.26%
07 Aug 2017505.80509.00511.80504.105293884-0.45%
04 Aug 2017508.10506.00510.80504.6049728110.42%
03 Aug 2017506.00516.00516.35504.804140945-2.11%
02 Aug 2017516.90518.75524.05512.6040796310.07%
01 Aug 2017516.55518.20521.75514.754562630-0.63%
31 Jul 2017519.80517.40521.20509.4072458840.91%
28 Jul 2017515.10523.80529.65512.008268116-1.82%
27 Jul 2017524.65532.40534.95522.0012290852-0.79%
26 Jul 2017528.85538.90543.95525.4012085057-2.95%
25 Jul 2017544.95533.50547.50529.9581819161.90%
24 Jul 2017534.80541.00546.40531.404779353-1.11%
21 Jul 2017540.80540.00542.40532.2555676450.15%
20 Jul 2017540.00520.80544.20520.70163918493.81%
19 Jul 2017520.20518.00521.95516.0581190920.71%
18 Jul 2017516.55509.00522.70508.3578640831.19%
17 Jul 2017510.50513.10514.00508.503169635-0.48%
14 Jul 2017512.95514.00514.50507.7031601570.21%
13 Jul 2017511.90508.00516.85508.00222318391.02%
12 Jul 2017506.75508.90509.90504.205504892-0.01%
11 Jul 2017506.80512.00512.40505.803928279-0.62%
10 Jul 2017509.95521.00529.75506.7012457161.35%
07 Jul 2017503.15508.25508.95501.253509920-1.25%
06 Jul 2017509.50511.00512.85508.153514758-0.86%
05 Jul 2017513.90507.75515.40507.7531544061.08%
04 Jul 2017508.40516.80517.55506.554086213-1.71%
03 Jul 2017517.25517.10521.80515.003701949-0.02%
30 Jun 2017517.35510.60520.00508.1076000051.03%
29 Jun 2017512.10498.00514.40497.70118555244.09%
28 Jun 2017492.00493.80500.35490.0512691859-0.17%
27 Jun 2017492.85506.00506.70484.459842829-2.34%
23 Jun 2017504.65509.60510.45503.653548884-0.66%
22 Jun 2017508.00508.90514.45506.6534637450.05%
21 Jun 2017507.75511.05512.50506.754346995-0.80%
20 Jun 2017511.85520.20521.70510.504388846-1.60%
19 Jun 2017520.15511.00525.35509.3068447231.90%
16 Jun 2017510.45507.65514.30507.5049995020.56%
15 Jun 2017507.60508.85509.30504.003425367-0.37%
14 Jun 2017509.50509.00510.90501.5546483430.60%
13 Jun 2017506.45509.00512.30505.502181945-0.21%
12 Jun 2017507.50512.45513.10506.002360518-1.20%
09 Jun 2017513.65515.00516.35509.403242063-0.41%
08 Jun 2017515.75514.00521.80511.3559807280.30%
07 Jun 2017514.20510.00515.45508.1033891660.78%
06 Jun 2017510.20514.00514.40505.553866339-0.67%
05 Jun 2017513.65507.35516.75507.0038588251.10%
02 Jun 2017508.05513.50513.50506.354474040-0.25%
01 Jun 2017509.30512.15515.95505.508105813-0.92%
31 May 2017514.05514.00516.00509.507263061-0.07%
30 May 2017514.40505.00516.95503.6547254301.41%
29 May 2017507.25511.90515.00502.205441466-0.82%
26 May 2017511.45508.00513.00505.0059951360.79%
25 May 2017507.45502.00509.90495.8591575571.63%
24 May 2017499.30503.00505.00495.007271148-0.26%
23 May 2017500.60502.25506.10495.207549551-0.34%
22 May 2017502.30504.00507.45499.5049709820.12%
19 May 2017501.70495.75503.85494.2076114301.97%
18 May 2017492.00498.00499.10490.259227022-2.15%
17 May 2017502.80501.35506.75498.5064431350.26%
16 May 2017501.50502.10504.50493.5086104920.28%
15 May 2017500.10505.00508.50498.408806756-0.58%
12 May 2017503.00516.70516.85499.209934430-2.69%
11 May 2017516.90525.20534.60513.458962710-1.80%
10 May 2017526.35519.00527.55515.7088124641.57%
09 May 2017518.20513.00521.25510.5578722721.37%
08 May 2017511.20509.00513.70503.3068344561.33%
05 May 2017504.50522.00522.40502.509440005-2.77%
04 May 2017518.85504.95521.80502.00157199943.59%
03 May 2017500.85506.90507.35500.007220815-0.93%
02 May 2017505.55509.50513.10501.607539462-0.80%
28 Apr 2017509.65508.30515.30504.5092872810.60%
27 Apr 2017506.60524.00524.00503.2522108735-2.04%
26 Apr 2017517.15519.50525.00508.05115169030.15%
25 Apr 2017516.40501.00520.15495.10137781243.56%
24 Apr 2017498.65487.95503.60481.00141823022.55%
21 Apr 2017486.25492.00497.00483.3010301245-0.36%
20 Apr 2017488.00496.15504.40487.008153829-2.30%
19 Apr 2017499.50498.25501.45488.257447021-0.03%
18 Apr 2017499.65505.00508.95498.005450454-0.54%
17 Apr 2017502.35505.55509.05501.254070932-1.02%
13 Apr 2017507.55506.60511.35502.9062163740.31%
12 Apr 2017506.00515.30520.40503.256161411-1.76%
11 Apr 2017515.05509.60516.60508.1074066910.84%
10 Apr 2017510.75504.65513.00503.3559869361.30%
07 Apr 2017504.20507.00514.90502.505019268-0.88%
06 Apr 2017508.70507.70517.65505.1599280980.08%
05 Apr 2017508.30503.85510.55498.8565951441.54%
03 Apr 2017500.60495.70503.70491.3557553032.00%
31 Mar 2017490.80499.70503.70488.806985211-1.69%
30 Mar 2017499.25498.95504.00495.008454772-0.98%
29 Mar 2017504.20506.00513.00500.10126774540.28%
28 Mar 2017502.80492.30505.00490.05111947113.21%
27 Mar 2017487.15488.40493.25483.555384510-0.45%
24 Mar 2017489.35491.00495.70484.8555012030.23%
23 Mar 2017488.25487.55492.00483.0069422750.58%
22 Mar 2017485.45485.00502.40484.0012685275-0.58%
21 Mar 2017488.30498.75500.00486.0511017752-2.89%
20 Mar 2017502.85518.00518.25501.304932998-2.77%
17 Mar 2017517.15515.30519.00511.70202968360.68%
16 Mar 2017513.65513.00516.80511.3053621770.38%
15 Mar 2017511.70514.70515.80509.0562485490.16%
14 Mar 2017510.90524.90525.65509.557975713-0.97%
10 Mar 2017515.90519.20520.00513.005494130-0.10%
09 Mar 2017516.40509.60519.55506.5085600151.23%
08 Mar 2017510.15504.60512.80500.258850848-0.32%
07 Mar 2017511.80519.00519.90509.256043543-1.32%
06 Mar 2017518.65514.70520.80512.3069944071.12%
03 Mar 2017512.90507.25515.00506.2539652551.30%
02 Mar 2017506.30515.10519.80503.707112655-1.38%
01 Mar 2017513.40511.00522.00510.1576240021.33%
28 Feb 2017506.65509.40512.50504.605799421-0.45%
27 Feb 2017508.95527.90527.90507.307372140-3.64%
23 Feb 2017528.15525.00530.00518.05103604800.54%
22 Feb 2017525.30508.50528.05507.80201673814.15%
21 Feb 2017504.35481.90509.05481.20164400274.84%
20 Feb 2017481.05489.40490.65479.655840632-1.65%
17 Feb 2017489.10501.00504.00487.4012983330-0.82%
16 Feb 2017493.15487.70494.35486.5552189001.01%
15 Feb 2017488.20488.00493.45483.8062425890.27%
14 Feb 2017486.90490.30491.45482.104089031-0.69%
13 Feb 2017490.30492.70493.85486.7566264040.29%
10 Feb 2017488.90489.75492.50486.20103458680.75%
09 Feb 2017485.25491.00494.55482.957938519-0.48%
08 Feb 2017487.60492.40492.70481.859694192-1.18%
07 Feb 2017493.40498.40499.70490.605242366-0.98%
06 Feb 2017498.30494.75500.20492.0085751161.55%
03 Feb 2017490.70483.70492.50480.1571345631.69%
02 Feb 2017482.55476.25486.00473.3575575961.45%
01 Feb 2017475.65467.75479.90460.0083403032.07%
31 Jan 2017466.00472.00472.00464.3010629001-1.25%
30 Jan 2017471.90472.00476.60470.854525720-0.20%
27 Jan 2017472.85465.25478.85465.2588211642.01%
25 Jan 2017463.55452.00465.10452.00143280652.73%
24 Jan 2017451.25447.80452.55445.3071039631.40%
23 Jan 2017445.00445.25448.95441.1016502895-1.28%
20 Jan 2017450.75458.00461.40448.0030189779-6.83%
19 Jan 2017483.80486.70487.90479.307688347-0.96%
18 Jan 2017488.50487.15491.70483.2587893470.27%
17 Jan 2017487.20477.30488.20476.95113311562.08%
16 Jan 2017477.25472.50480.50468.3074303000.94%
13 Jan 2017472.80457.00475.20455.20126935103.87%
12 Jan 2017455.20454.20461.40452.6051063420.35%
11 Jan 2017453.60451.85457.55448.2056780471.40%
10 Jan 2017447.35455.50456.05424.409436151-1.19%
09 Jan 2017452.75456.90459.35451.552690456-0.54%
06 Jan 2017455.20459.70461.80454.054431212-0.62%
05 Jan 2017458.05454.60463.90453.2558293731.09%
04 Jan 2017453.10455.00460.00451.953703873-0.47%
03 Jan 2017455.25449.60457.80443.5046217821.68%
02 Jan 2017447.75451.40452.00441.253054394-0.49%
30 Dec 2016449.95445.50452.20445.0546168171.28%
29 Dec 2016444.25442.00445.90437.7060825730.95%
28 Dec 2016440.05439.70448.25438.0050725500.55%
27 Dec 2016437.65431.10438.90431.1046946691.31%
26 Dec 2016432.00435.10435.85427.004494204-1.39%
23 Dec 2016438.10448.00449.35436.009018273-2.11%
22 Dec 2016447.55455.80455.80445.056540181-2.22%
21 Dec 2016457.70463.55465.80455.104454408-0.86%
20 Dec 2016461.65469.00469.70460.454836019-1.27%
19 Dec 2016467.60469.50472.75466.453735250-1.10%
16 Dec 2016472.80479.50480.70468.7020477361-1.11%
15 Dec 2016478.10459.10479.40459.10180216272.33%
14 Dec 2016467.20454.65469.80454.00127751493.15%
13 Dec 2016452.95445.80454.45442.3084048741.76%
12 Dec 2016445.10445.00452.00444.106849079-2.48%
09 Dec 2016456.40451.70458.00445.5577804481.57%
08 Dec 2016449.35449.90452.85447.4076292210.50%
07 Dec 2016447.10457.85457.85441.257558363-1.94%
06 Dec 2016455.95461.80463.20454.355465618-1.04%
05 Dec 2016460.75457.70464.70455.8049954360.17%
02 Dec 2016459.95466.90466.90458.006381901-1.31%
01 Dec 2016466.05474.00474.45464.307451748-0.81%
30 Nov 2016469.85465.00471.00462.05135753861.12%
29 Nov 2016464.65473.00475.60463.007612624-1.74%
28 Nov 2016472.90464.00477.60461.1582688120.36%
25 Nov 2016471.20472.25473.00465.3046744550.64%
24 Nov 2016468.20479.70479.70466.058199524-2.56%
23 Nov 2016480.50475.00482.55469.1564776162.07%
22 Nov 2016470.75468.05475.50458.0573139231.08%
21 Nov 2016465.70475.90476.50463.056217176-1.64%
18 Nov 2016473.45478.00478.90472.004572569-0.14%
17 Nov 2016474.10474.35484.40471.35102500080.30%
16 Nov 2016472.70486.85487.35470.1010704594-1.38%
15 Nov 2016479.30498.00503.00476.7511822835-3.90%
11 Nov 2016498.75505.00512.70495.007085764-1.62%
10 Nov 2016506.95494.00513.60494.00114334583.98%
09 Nov 2016487.55459.00493.95458.9512824970-0.67%
08 Nov 2016490.85487.05492.45483.2574605481.12%
07 Nov 2016485.40484.75489.45482.0569903151.40%
04 Nov 2016478.70474.40485.70474.20108680040.60%
03 Nov 2016475.85475.50479.80473.656631504-0.20%
02 Nov 2016476.80469.80480.50468.1098858450.21%
01 Nov 2016475.80488.05488.05474.4510425548-2.44%
30 Oct 2016487.70490.00491.00486.209377010.16%
28 Oct 2016486.90486.90494.00484.55126884950.26%
27 Oct 2016485.65485.00489.60477.3017198496-0.39%
26 Oct 2016487.55499.00502.00484.5038780250-7.85%
25 Oct 2016529.10520.90531.50520.1073569521.45%
24 Oct 2016521.55529.45530.00517.5510660533-0.86%
21 Oct 2016526.10538.70539.20524.206526349-2.58%
20 Oct 2016540.05537.10544.85536.0069696990.84%
19 Oct 2016535.55535.65542.00529.10107546240.58%
18 Oct 2016532.45523.90534.05518.40135329922.59%
17 Oct 2016519.00524.15533.80517.107930102-0.32%
14 Oct 2016520.65521.00525.00516.8043147750.36%
13 Oct 2016518.80529.00529.90513.2010008090-2.40%
10 Oct 2016531.55538.00538.75530.303261598-0.43%
07 Oct 2016533.85530.00539.40530.0077027730.57%
06 Oct 2016530.80531.70535.00524.0510646794-0.91%
05 Oct 2016535.70550.00550.65533.258222912-1.99%
04 Oct 2016546.60553.00553.35541.005690321-0.78%
03 Oct 2016550.90542.95552.30542.9052763401.76%
30 Sep 2016541.35535.00547.15530.6057816450.38%
29 Sep 2016539.30554.45554.85523.4516581655-1.78%
28 Sep 2016549.10543.15550.65540.50102400831.50%
27 Sep 2016541.00551.00554.25538.709085199-1.17%
26 Sep 2016547.40559.10560.00545.3014880674-1.80%
23 Sep 2016557.45595.60596.10555.7030222177-5.80%
22 Sep 2016591.80610.00612.00590.0010205715-1.19%
21 Sep 2016598.90596.50600.35594.5054800871.00%
20 Sep 2016592.95598.80599.00589.154538973-0.24%
19 Sep 2016594.35603.00606.00592.855311980-1.30%
16 Sep 2016602.20592.25612.40592.25193098042.28%
15 Sep 2016588.75601.05603.00583.307145326-2.17%
14 Sep 2016601.80593.00604.65590.4559152201.64%
12 Sep 2016592.10597.80601.85588.408471237-3.43%
09 Sep 2016613.10615.10624.70611.709795054-2.58%
08 Sep 2016629.35626.00634.00619.7580395710.68%
07 Sep 2016625.10637.75638.30622.5011869960-1.70%
06 Sep 2016635.90602.50637.80602.50152523026.12%
02 Sep 2016599.20597.70602.00594.2572797820.43%
01 Sep 2016596.65597.05603.00592.0010204784-0.03%
31 Aug 2016596.85591.50603.85580.701205419140.96%
30 Aug 2016591.15592.00599.25588.55118344750.34%
29 Aug 2016589.15586.40597.00586.00124610590.47%
26 Aug 2016586.40586.50589.00580.307531289-0.03%
25 Aug 2016586.55586.80594.00585.00171777950.54%
24 Aug 2016583.40584.85584.85578.6558355010.15%
23 Aug 2016582.50581.25585.00580.1069639780.39%
22 Aug 2016580.25589.90589.95579.409499230-1.41%
19 Aug 2016588.55595.40597.60586.109209878-0.78%
18 Aug 2016593.15591.10597.30590.80120892850.62%
17 Aug 2016589.50588.20598.00585.2098797691.06%
16 Aug 2016583.30593.95593.95580.0011126973-1.30%
12 Aug 2016591.00569.85593.20569.80132096903.73%
11 Aug 2016569.75564.25574.90564.2550989480.33%
10 Aug 2016567.90574.05575.30563.006611328-1.08%
09 Aug 2016574.10570.50576.00566.7079582910.52%
08 Aug 2016571.15568.45572.40565.2573601040.69%
05 Aug 2016567.25552.40569.00550.5580303923.61%
04 Aug 2016547.50551.90556.00544.655769753-0.34%
03 Aug 2016549.35549.65552.95540.856489800-0.05%
02 Aug 2016549.65552.00555.60547.105749264-0.16%
01 Aug 2016550.55546.25557.70546.2570263980.81%
29 Jul 2016546.15542.50551.80542.5048612740.42%
28 Jul 2016543.85548.10553.35538.0512174235-0.91%
27 Jul 2016548.85553.85558.10543.457787071-0.89%
26 Jul 2016553.80539.70559.20535.45114374732.92%
25 Jul 2016538.10518.50540.00518.50157016820.07%
22 Jul 2016537.70537.95545.30532.908134377-0.07%
21 Jul 2016538.05557.90557.90535.559416152-3.62%
20 Jul 2016558.25563.30567.85555.855258296-1.27%
19 Jul 2016565.45570.70573.85563.855547223-0.97%
18 Jul 2016571.00570.00576.80569.0066418641.05%
15 Jul 2016565.05556.15570.45556.0062472070.86%
14 Jul 2016560.25555.75561.70553.6040204760.61%
13 Jul 2016556.85563.70563.70551.106365885-0.74%
12 Jul 2016561.00550.00562.10549.1565418273.05%
11 Jul 2016544.40551.65553.00541.556082359-0.38%
08 Jul 2016546.45541.00548.50540.0060164710.77%
07 Jul 2016542.25539.20545.90535.3046509910.47%
05 Jul 2016539.70541.20546.25535.255219466-0.76%
04 Jul 2016543.85545.50546.95539.5051737720.17%
01 Jul 2016542.90535.80545.70535.5067010341.76%
30 Jun 2016533.50522.00535.25521.00109124013.02%
29 Jun 2016517.85518.50518.95514.2547211780.75%
28 Jun 2016514.00515.00520.50512.754479273-0.09%
27 Jun 2016514.45507.40517.60507.1546127870.77%
24 Jun 2016510.50502.00511.60492.809745784-3.02%
23 Jun 2016526.40518.00528.00514.8058740121.98%
22 Jun 2016516.20517.90521.00513.605374493-0.23%
21 Jun 2016517.40524.50524.50515.455301794-0.97%
20 Jun 2016522.45515.00523.90514.0011335041-0.84%
17 Jun 2016526.90526.90533.90524.7072014520.66%
16 Jun 2016523.45528.00528.30516.005375177-1.01%
15 Jun 2016528.80531.90533.40522.657836638-0.16%
14 Jun 2016529.65535.80535.80525.508234417-0.28%
13 Jun 2016531.15529.80534.60524.006788154-1.83%
10 Jun 2016541.05540.00549.15538.306382258-0.29%
09 Jun 2016542.60542.95545.90537.1070194050.67%
08 Jun 2016539.00536.40541.45530.8069887190.86%
07 Jun 2016534.40539.10539.10526.75114553400.29%
06 Jun 2016532.85542.10545.00530.309416306-1.81%
03 Jun 2016542.65527.15544.95527.00135812153.49%
02 Jun 2016524.35510.50525.00506.7570132412.42%
01 Jun 2016511.95524.85529.45510.009559476-0.63%
31 May 2016515.20515.00518.70510.7057067440.29%
30 May 2016513.70513.95522.05512.5048921960.25%
27 May 2016512.40520.25525.00509.007699491-1.27%
26 May 2016519.00502.50523.00500.25112079753.36%
25 May 2016502.15494.00503.00493.3571441752.70%
24 May 2016488.95483.25490.95482.0048389080.50%
23 May 2016486.50495.40495.40485.004700955-0.84%
20 May 2016490.60493.95495.70488.1050129020.02%
19 May 2016490.50501.75501.75489.005989236-2.12%
18 May 2016501.10498.50503.00495.258241793-0.45%
17 May 2016503.35490.70505.50490.3089824353.47%
16 May 2016486.45492.00493.65477.255809867-0.86%
13 May 2016490.65493.70496.20486.507426191-0.39%
12 May 2016492.55498.60506.90490.6013528266-1.13%
11 May 2016498.20482.60499.35480.25218787122.10%
10 May 2016487.95479.00489.00478.15121318862.27%
09 May 2016477.10465.80478.00461.65102280143.39%
06 May 2016461.45461.00464.05459.0048048060.09%
05 May 2016461.05463.00467.30458.458736141-0.30%
04 May 2016462.45466.00470.00460.258777977-1.72%
03 May 2016470.55473.90475.00466.308097969-0.26%
02 May 2016471.80474.35479.00468.459439328-0.13%
29 Apr 2016472.40466.75477.45465.05108834730.93%
28 Apr 2016468.05463.00471.85461.55164574360.55%
27 Apr 2016465.50461.30473.50458.0529544825-3.06%
26 Apr 2016480.20470.10484.90463.65126858932.19%
25 Apr 2016469.90474.00477.35465.007474910-1.25%
22 Apr 2016475.85465.60478.50462.1073233731.69%
21 Apr 2016467.95463.80472.75463.00117176181.93%
20 Apr 2016459.10446.10460.65444.35107756643.11%
18 Apr 2016445.25444.95446.05437.4066743151.08%
13 Apr 2016440.50440.05445.30438.1090912821.49%
12 Apr 2016434.05430.50436.45429.4055862120.99%
11 Apr 2016429.80423.90431.90417.5062217721.94%
08 Apr 2016421.60426.70427.35420.056881318-1.18%
07 Apr 2016426.65427.75431.80424.9053740720.47%
06 Apr 2016424.65433.30436.30423.107457831-1.84%
05 Apr 2016432.60443.40449.50431.0012100258-2.73%
04 Apr 2016444.75451.50451.55442.105347581-1.14%
01 Apr 2016449.90440.90452.00440.0588277511.29%
31 Mar 2016444.15443.70449.00438.2012671936-0.02%
30 Mar 2016444.25433.30445.70432.1095511213.45%
29 Mar 2016429.45423.90432.90422.4066749801.55%
28 Mar 2016422.90437.85438.60419.809200929-3.34%
23 Mar 2016437.50439.25441.25435.105018310-0.85%
22 Mar 2016441.25447.00447.60434.308004834-0.73%
21 Mar 2016444.50439.00445.50437.9089105741.93%
18 Mar 2016436.10429.95437.60429.1066759301.86%
17 Mar 2016428.15430.00435.00425.50110809470.84%
16 Mar 2016424.60419.00426.35411.0082900441.37%
15 Mar 2016418.85417.50421.75416.1081885600.82%
14 Mar 2016415.45417.60422.25413.1069636730.64%
11 Mar 2016412.80413.85421.95408.258348484-0.05%
10 Mar 2016413.00417.50420.00410.605631550-0.92%
09 Mar 2016416.85409.00418.20407.5084372531.24%
08 Mar 2016411.75415.60423.05408.806921273-1.03%
04 Mar 2016416.05418.15418.15409.258992492-0.26%
03 Mar 2016417.15411.35419.00407.10146775332.43%
02 Mar 2016407.25400.00411.80400.00153320443.89%
01 Mar 2016392.00380.10393.20380.10128225504.32%
29 Feb 2016375.75387.00391.65374.0082022905-2.74%
26 Feb 2016386.35385.00390.30382.1595888812.15%
25 Feb 2016378.20386.10387.80377.459491615-2.19%
24 Feb 2016386.65385.00391.00377.25119834750.39%
23 Feb 2016385.15397.90397.90383.259955791-3.02%
22 Feb 2016397.15395.00398.75391.05102846421.18%
19 Feb 2016392.50395.60396.90390.0012915275-1.39%
18 Feb 2016398.05410.20412.10391.6012069460-1.25%
17 Feb 2016403.10406.90406.90394.7510197761-0.67%
16 Feb 2016405.80420.80422.50405.0012445006-2.84%
15 Feb 2016417.65395.65420.00395.65139645896.79%
12 Feb 2016391.10389.40395.95379.10284345013.69%
11 Feb 2016377.20392.90396.75373.308076824-4.17%
10 Feb 2016393.60397.90398.00385.3510922352-1.58%
09 Feb 2016399.90401.00405.90396.006550274-2.12%
08 Feb 2016408.55401.00417.95401.00119966802.25%
05 Feb 2016399.55384.70405.00384.25116779174.39%
04 Feb 2016382.75385.75386.60373.35114726020.58%
03 Feb 2016380.55387.00390.00379.1510077279-2.65%
02 Feb 2016390.90399.00404.45388.6012131028-2.10%
01 Feb 2016399.30410.00410.35394.5010700914-2.23%
29 Jan 2016408.40396.00409.80393.25136677010.68%
28 Jan 2016405.65416.00416.90402.409370465-2.35%
27 Jan 2016415.40424.10426.50411.608648945-1.29%
25 Jan 2016420.85429.75429.75415.2010252421-0.78%
22 Jan 2016424.15419.40427.65414.60150091033.67%
21 Jan 2016409.15400.00412.45397.70282009565.56%
20 Jan 2016387.60385.60393.40374.6515605644-1.37%
19 Jan 2016393.00376.00396.00376.00142156985.31%
18 Jan 2016373.20372.25383.35366.7514117119-0.28%
15 Jan 2016374.25392.45395.85369.0013178892-4.19%
14 Jan 2016390.60394.80402.00388.7511776737-3.96%
13 Jan 2016406.70410.00411.45392.45158739270.15%
12 Jan 2016406.10419.80420.65401.0013070476-2.66%
11 Jan 2016417.20410.00423.40407.40103523470.85%
08 Jan 2016413.70413.50418.75410.00113074701.09%
07 Jan 2016409.25425.00425.15407.0013787371-4.98%
06 Jan 2016430.70439.30439.30430.005756267-1.32%
05 Jan 2016436.45439.90439.90433.605579449-0.44%
04 Jan 2016438.40448.90448.90436.155862854-2.56%
01 Jan 2016449.90449.75452.90445.5533456540.18%
31 Dec 2015449.10456.00456.00448.206329611-1.32%
30 Dec 2015455.10458.00460.00453.603766369-0.71%
29 Dec 2015458.35455.40459.90451.2059870500.66%
28 Dec 2015455.35450.00456.60448.4059149451.02%
24 Dec 2015450.75452.80455.25448.453633255-0.28%
23 Dec 2015452.00450.00452.70448.2044934361.19%
22 Dec 2015446.70442.90450.65441.6087225740.98%
21 Dec 2015442.35432.55443.20432.1550618362.27%
18 Dec 2015432.55434.30440.80431.1010297545-0.69%
17 Dec 2015435.55442.00443.65431.4511529678-0.59%
16 Dec 2015438.15437.00441.90434.0088815310.47%
15 Dec 2015436.10432.00436.90429.65110586151.10%
14 Dec 2015431.35432.00441.45429.5010389129-2.11%
11 Dec 2015440.65449.95450.80436.5515589823-2.07%
10 Dec 2015449.95452.00454.60445.1010192522-0.14%
09 Dec 2015450.60457.05461.10448.008745990-1.79%
08 Dec 2015458.80460.00462.95457.507003729-0.76%
07 Dec 2015462.30462.95465.55460.3063356490.39%
04 Dec 2015460.50459.90462.80456.107000002-0.43%
03 Dec 2015462.50460.00465.35458.6581541640.65%
02 Dec 2015459.50462.25463.40457.257152991-0.45%
01 Dec 2015461.60471.00471.35458.1511177827-1.61%
30 Nov 2015469.15469.25474.40468.108926273-0.39%
27 Nov 2015471.00467.00475.40466.10102889121.23%
26 Nov 2015465.30465.10468.55464.50266485370.31%
24 Nov 2015463.85462.85466.95462.7053880270.25%
23 Nov 2015462.70461.00464.25458.7077748820.62%
20 Nov 2015459.85462.95465.35458.2511446890-0.69%
19 Nov 2015463.05468.00468.00460.108717250-0.11%
18 Nov 2015463.55474.70476.70462.206081331-2.53%
17 Nov 2015475.60484.75485.00473.055944197-1.22%
16 Nov 2015481.45484.00485.00477.006488927-0.72%
13 Nov 2015484.95475.40487.20472.30100147790.96%
11 Nov 2015480.35474.50482.40473.0030124612.56%
10 Nov 2015468.35463.00473.50462.2570405670.73%
09 Nov 2015464.95453.00467.00445.909643857-0.04%
06 Nov 2015465.15462.00467.50459.5091858580.29%
05 Nov 2015463.80472.00472.00462.008078032-1.84%
04 Nov 2015472.50480.00480.10470.606319148-0.45%
03 Nov 2015474.65481.00483.50473.359337442-0.75%
02 Nov 2015478.25477.80479.85473.10103165090.60%
30 Oct 2015475.40472.00478.40465.00161035331.38%
29 Oct 2015468.95485.00486.40467.0522054683-2.89%
28 Oct 2015482.90495.70495.70476.5533157058-7.45%
27 Oct 2015521.80517.25528.50515.65130115800.14%
26 Oct 2015521.05528.85532.70519.208015119-0.88%
23 Oct 2015525.65515.25527.50515.25116289062.72%
21 Oct 2015511.75509.30514.75505.0062455420.46%
20 Oct 2015509.40504.60513.30504.6057294590.54%
19 Oct 2015506.65502.00508.80501.1542428690.40%
16 Oct 2015504.65494.50507.50491.4058751671.19%
15 Oct 2015498.70497.00502.00495.5552510390.65%
14 Oct 2015495.50489.70496.80488.0556455400.94%
13 Oct 2015490.90487.00492.10485.0072680430.79%
12 Oct 2015487.05497.80497.80485.105566595-0.69%
09 Oct 2015490.45495.00499.25486.7510368020-0.21%
08 Oct 2015491.50500.00500.45484.209941551-1.07%
07 Oct 2015496.80503.25509.80495.0011251639-1.90%
06 Oct 2015506.40517.35518.55505.008226452-1.33%
05 Oct 2015513.25504.50514.90501.5595581253.43%
01 Oct 2015496.25500.00503.45490.9081370420.12%
30 Sep 2015495.65508.80510.00491.5012199436-1.75%
29 Sep 2015504.50499.90513.50485.0019935063-0.43%
28 Sep 2015506.70514.50522.00505.006526803-1.41%
24 Sep 2015513.95510.00518.20506.2069114680.44%
23 Sep 2015511.70498.75514.85497.1076026830.39%
22 Sep 2015509.70531.00534.70505.207358434-3.47%
21 Sep 2015528.00510.55530.00508.7575160022.04%
18 Sep 2015517.45500.00520.40500.00188142814.69%
16 Sep 2015494.25487.45497.00486.0072935282.38%
15 Sep 2015482.75497.10498.50480.859567400-2.71%
14 Sep 2015496.20480.00498.00479.2555373473.11%
11 Sep 2015481.25488.00493.70474.607212180-0.28%
10 Sep 2015482.60477.80487.00472.108384392-0.75%
09 Sep 2015486.25484.20495.00475.10116724742.61%
08 Sep 2015473.90452.25475.60450.00126024885.35%
07 Sep 2015449.85469.65472.20446.759743637-3.88%
04 Sep 2015468.00483.10483.40462.508969600-3.88%
03 Sep 2015486.90471.00489.50468.7586514664.35%
02 Sep 2015466.60483.05488.00464.6011537443-2.81%
01 Sep 2015480.10500.00501.00477.158843551-5.45%
31 Aug 2015507.75506.70517.90502.006111825-0.08%
28 Aug 2015508.15516.00528.90502.2510015309-0.22%
27 Aug 2015509.25505.70512.00496.45113026892.75%
26 Aug 2015495.60499.50501.90488.656910566-1.46%
25 Aug 2015502.95489.00506.25483.50142489664.34%
24 Aug 2015482.05506.70506.70475.1017627734-8.23%
21 Aug 2015525.30527.00528.90514.3010454764-1.52%
20 Aug 2015533.40550.00553.00529.508909772-3.72%
19 Aug 2015554.00560.90561.75552.804135059-1.31%
18 Aug 2015561.35567.00567.25555.502952439-0.01%
17 Aug 2015561.40569.75571.75560.054466163-1.51%
14 Aug 2015570.00565.15574.25554.8575289410.43%
13 Aug 2015567.55563.50571.45560.0059827101.74%
12 Aug 2015557.85569.40569.80556.004787034-2.35%
11 Aug 2015571.25577.70580.85566.353168648-0.81%
10 Aug 2015575.90582.75584.70570.752402572-0.76%
07 Aug 2015580.30584.90584.90576.002298504-0.76%
06 Aug 2015584.75580.00586.50578.9531259930.75%
05 Aug 2015580.40582.00589.50576.5034192730.05%
04 Aug 2015580.10578.90584.45571.6559039680.59%
03 Aug 2015576.70576.00582.70573.4043555740.56%
31 Jul 2015573.50567.70579.30567.0062835491.38%
30 Jul 2015565.70571.40575.75563.106484751-0.26%
29 Jul 2015567.20563.30568.15562.0046353801.06%
28 Jul 2015561.25558.60564.00550.4581292130.98%
27 Jul 2015555.80577.50579.45553.759829067-4.25%
24 Jul 2015580.45587.65593.75575.1013673495-0.57%
23 Jul 2015583.75590.00598.55581.405569255-1.03%
22 Jul 2015589.85582.85593.50579.0059001190.89%
21 Jul 2015584.65596.60601.00582.754375934-2.54%
20 Jul 2015599.90600.00603.40590.304688323-0.37%
17 Jul 2015602.10604.50609.90598.505847889-1.08%
16 Jul 2015608.65587.40613.45587.00141428424.22%
15 Jul 2015584.00584.55589.45581.5033077160.02%
14 Jul 2015583.90582.60587.65578.9045666470.34%
13 Jul 2015581.95578.10583.45570.1551611820.67%
10 Jul 2015578.10574.20583.00570.8068537591.12%
09 Jul 2015571.70575.85577.40566.403602432-0.86%
08 Jul 2015576.65578.00585.00574.906414143-1.63%
07 Jul 2015586.20585.30590.75581.3549695260.34%
06 Jul 2015584.20575.50585.80573.504973984-0.30%
03 Jul 2015585.95581.85588.50581.0044224320.33%
02 Jul 2015584.00580.10586.65576.1098864550.92%
01 Jul 2015578.65558.80580.50556.8576631853.52%
30 Jun 2015558.95561.05566.00553.005479844-0.67%
29 Jun 2015562.70554.00567.30546.005390158-0.50%
26 Jun 2015565.50568.10569.70560.004432487-0.80%
25 Jun 2015570.05568.10577.90567.055953158-0.25%
24 Jun 2015571.50572.00577.40567.2054279840.04%
23 Jun 2015571.30575.60579.50566.306608481-0.15%
22 Jun 2015572.15556.55575.90556.5573251013.73%
19 Jun 2015551.55554.00555.40548.2567835850.27%
18 Jun 2015550.05551.70554.80547.4055794250.15%
17 Jun 2015549.25553.10557.40547.604522392-0.34%
16 Jun 2015551.15550.00553.95540.0562831770.20%
15 Jun 2015550.05553.90555.00545.355896234-0.25%
12 Jun 2015551.45547.00552.50540.8055186960.86%
11 Jun 2015546.75567.90570.20545.057608358-3.14%
10 Jun 2015564.50558.90567.70558.8579194731.04%
09 Jun 2015558.70552.05564.00550.4552526180.92%
08 Jun 2015553.60547.00557.50544.0062862470.95%
05 Jun 2015548.40556.00557.25546.057028734-1.44%
04 Jun 2015556.40560.00560.00546.0074324161.00%
03 Jun 2015550.90553.25554.00538.555114150-0.40%
02 Jun 2015553.10582.00582.40548.406978299-4.38%
01 Jun 2015578.45586.90588.90577.103142413-1.19%
29 May 2015585.40575.50587.30574.7034217231.87%
28 May 2015574.65578.95585.80570.408272414-0.55%
27 May 2015577.80562.00579.50561.2541207092.40%
26 May 2015564.25563.00566.80558.2024754180.38%
25 May 2015562.10568.10569.75560.203426379-1.15%
22 May 2015568.65571.30576.65563.754265332-0.32%
21 May 2015570.45560.00572.00560.0061578832.19%
20 May 2015558.25562.75566.85556.504763209-0.57%
19 May 2015561.45566.00570.90558.606047850-1.07%
18 May 2015567.50563.30569.85558.6539447700.97%
15 May 2015562.05558.50567.30557.0058254621.12%
14 May 2015555.85557.40558.80547.504929250-0.47%
13 May 2015558.50538.00564.20535.2079716254.91%
12 May 2015532.35553.00553.90529.904943428-3.40%
11 May 2015551.10545.50552.00543.1067000851.90%
08 May 2015540.80535.75548.00533.50100109922.55%
07 May 2015527.35539.65544.80523.305848608-2.94%
06 May 2015543.30564.05565.90541.207698992-3.99%
05 May 2015565.85569.00574.25562.505385676-0.44%
04 May 2015568.35571.40576.00562.8043099850.10%
30 Apr 2015567.80563.30582.40559.00156586422.87%
29 Apr 2015551.95535.90559.90535.2593014073.17%
28 Apr 2015535.00523.90539.45519.1063226072.06%
27 Apr 2015524.20529.40540.75522.357839080-0.58%
24 Apr 2015527.25538.00538.25519.906533254-2.03%
23 Apr 2015538.20543.25548.70535.555464184-0.35%
22 Apr 2015540.10526.95545.00520.3069475363.23%
21 Apr 2015523.20518.25532.70516.5572044720.96%
20 Apr 2015518.25534.10538.25507.007836613-2.89%
17 Apr 2015533.70550.00550.35531.806618167-3.10%
16 Apr 2015550.80552.00556.40543.0572887850.11%
15 Apr 2015550.20566.90573.50541.358869483-2.79%
13 Apr 2015566.00570.00571.65562.004596222-0.36%
10 Apr 2015568.05573.40574.80565.404938698-0.72%
09 Apr 2015572.15560.00577.00555.1096531622.92%
08 Apr 2015555.90561.80564.00551.105750765-0.35%
07 Apr 2015557.85571.00573.00555.006754389-1.97%
06 Apr 2015569.05571.95571.95562.104305263-0.11%
01 Apr 2015569.65557.70572.00555.2537532621.69%
31 Mar 2015560.20567.90573.50557.255970862-0.59%
30 Mar 2015563.55552.50565.45549.3566315973.14%
27 Mar 2015546.40548.00551.25526.10106555770.39%
26 Mar 2015544.30560.00561.45537.509233047-3.18%
25 Mar 2015562.20559.85567.15553.9055785400.74%
24 Mar 2015558.05553.95566.00551.2563094510.51%
23 Mar 2015555.20559.90562.00552.654191424-0.19%
20 Mar 2015556.25563.00564.00551.708160665-1.30%
19 Mar 2015563.55588.00595.55558.507705218-3.05%
18 Mar 2015581.25584.25585.80575.7558476720.20%
17 Mar 2015580.10574.90585.80567.0556275802.02%
16 Mar 2015568.60569.50573.80559.106445254-0.25%
13 Mar 2015570.00589.50590.95564.106749149-2.41%
12 Mar 2015584.10587.50593.50582.7045120800.04%
11 Mar 2015583.85585.25592.70580.005816344-0.27%
10 Mar 2015585.45591.90594.80580.005791801-1.04%
09 Mar 2015591.60610.00610.00589.156043383-4.09%
05 Mar 2015616.80613.00622.00603.5069141120.66%
04 Mar 2015612.75650.90654.90608.1510097232-2.95%
03 Mar 2015631.40649.00649.00628.556817671-2.49%
02 Mar 2015647.55630.00650.00628.70132052195.71%
28 Feb 2015612.60574.00618.90562.80163526088.01%
27 Feb 2015567.15555.60570.35550.3557915462.69%
26 Feb 2015552.30552.65557.65543.805579001-0.13%
25 Feb 2015553.00554.20558.60550.1041851560.22%
24 Feb 2015551.80549.90555.70542.0061551110.50%
23 Feb 2015549.05563.50567.00546.056089272-2.22%
20 Feb 2015561.50566.45570.80554.006025707-0.66%
19 Feb 2015565.25574.00575.60553.255349212-0.75%
18 Feb 2015569.50572.00574.00564.004695905-0.14%
16 Feb 2015570.30583.00584.00566.104284303-1.86%
13 Feb 2015581.10582.15588.75576.5046334090.41%
12 Feb 2015578.75573.00581.50564.0058498941.67%
11 Feb 2015569.25559.35572.65555.5062009942.73%
10 Feb 2015554.10546.90569.80540.5098092750.09%
09 Feb 2015553.60555.00569.60550.004334546-1.70%
06 Feb 2015563.15568.00571.50545.757706020-0.49%
05 Feb 2015565.90562.40578.50558.6068657851.31%
04 Feb 2015558.60591.00592.00553.2510773056-4.77%
03 Feb 2015586.60623.00625.60584.509290016-4.97%
02 Feb 2015617.30586.00621.00584.4063077184.97%
30 Jan 2015588.10602.75604.05583.704497194-1.90%
29 Jan 2015599.50588.95602.00582.1054244861.51%
28 Jan 2015590.60590.00599.80583.456370073-0.25%
27 Jan 2015592.10570.90597.80567.0053768304.77%
23 Jan 2015565.15571.00577.40560.3049751140.07%
22 Jan 2015564.75549.70567.15547.8055468663.20%
21 Jan 2015547.25553.00556.80545.554459351-0.75%
20 Jan 2015551.40532.55554.70531.1069345814.24%
19 Jan 2015528.95519.45531.80516.8561131562.75%
16 Jan 2015514.80516.60521.50512.6069207420.15%
15 Jan 2015514.05523.45523.95511.1066708002.89%
14 Jan 2015499.60504.50505.75494.202973231-0.97%
13 Jan 2015504.50504.00511.70500.3040692600.59%
12 Jan 2015501.55495.00503.80492.1522901471.33%
09 Jan 2015494.95504.90505.90487.005078463-1.39%
08 Jan 2015501.95506.00507.00494.6556378440.66%
07 Jan 2015498.65498.80505.35494.504245189-0.08%
06 Jan 2015499.05513.55513.55496.755284530-3.57%
05 Jan 2015517.55516.90520.40515.1025614300.63%
02 Jan 2015514.30503.20516.90501.7038528252.24%
01 Jan 2015503.05502.65504.00499.0513519850.13%
31 Dec 2014502.40500.05505.00499.0023560020.72%
30 Dec 2014498.80495.05499.95490.0019969490.95%
29 Dec 2014494.10495.00499.60491.202230958-0.07%
26 Dec 2014494.45495.75500.00488.0021338790.03%
24 Dec 2014494.30494.00497.70491.2031815390.10%
23 Dec 2014493.80501.00506.00492.553753789-0.90%
22 Dec 2014498.30491.40500.75486.5028139211.64%
19 Dec 2014490.25496.90496.90488.3031896470.47%
18 Dec 2014487.95483.00490.00480.0037823482.76%
17 Dec 2014474.85468.35480.50464.2058528570.60%
16 Dec 2014472.00475.00476.50465.255702983-1.00%
15 Dec 2014476.75480.00487.40475.302929634-1.38%
12 Dec 2014483.40491.20493.55481.552915819-1.45%
11 Dec 2014490.50488.80494.70480.1035838400.26%
10 Dec 2014489.25488.55496.15486.5033172620.09%
09 Dec 2014488.80495.95496.00487.002722580-1.57%
08 Dec 2014496.60499.95503.00495.502150646-0.39%
05 Dec 2014498.55502.00506.40496.502798293-0.28%
04 Dec 2014499.95501.40502.70491.2027095070.18%
03 Dec 2014499.05494.00500.70490.6534242501.23%
02 Dec 2014493.00489.00494.80484.5041916890.79%
01 Dec 2014489.15484.40493.20481.1546345671.65%
28 Nov 2014481.20471.80485.80471.0552276992.51%
27 Nov 2014469.40470.25472.50462.657283496-0.19%
26 Nov 2014470.30470.90473.75464.003726653-0.10%
25 Nov 2014470.75479.00479.90466.653474162-1.55%
24 Nov 2014478.15479.00482.55475.3035628840.25%
21 Nov 2014476.95467.50482.50466.1047412962.21%
20 Nov 2014466.65471.00471.70462.902510781-0.75%
19 Nov 2014470.20475.90475.90467.002667750-0.80%
18 Nov 2014474.00475.85479.90471.202773087-0.40%
17 Nov 2014475.90477.90477.90471.002141989-0.21%
14 Nov 2014476.90475.00479.75470.5527537290.70%
13 Nov 2014473.60483.95485.90470.055237971-1.57%
12 Nov 2014481.15469.00482.70466.3554160223.10%
11 Nov 2014466.70461.00468.70461.0034728211.35%
10 Nov 2014460.50471.00475.40458.654280640-1.82%
07 Nov 2014469.05461.90472.40460.3562204482.42%
05 Nov 2014457.95445.25460.75443.6547134672.85%
03 Nov 2014445.25442.00447.00437.4038174491.33%
31 Oct 2014439.40432.00440.40431.7539415162.14%
30 Oct 2014430.20425.00431.30422.0042588881.09%
29 Oct 2014425.55426.95429.00422.5019315220.32%
28 Oct 2014424.20427.20430.60422.601995946-0.61%
27 Oct 2014426.80424.60428.95420.3528769930.72%
23 Oct 2014423.75427.00427.00423.00629020-0.16%
22 Oct 2014424.45427.00427.90419.7525267980.33%
21 Oct 2014423.05419.00424.80418.0039704981.24%
20 Oct 2014417.85413.85419.40410.0064841714.05%
17 Oct 2014401.60395.90405.00394.5548161072.02%
16 Oct 2014393.65395.00402.45390.254382823-0.87%
14 Oct 2014397.10389.20400.70387.5549356172.64%
13 Oct 2014386.90375.95389.00373.0026668922.03%
10 Oct 2014379.20384.00384.25377.552560762-2.12%
09 Oct 2014387.40381.00389.80381.0030693542.22%
08 Oct 2014379.00372.75380.25372.3531829691.45%
07 Oct 2014373.60377.50384.95372.303348273-1.67%
01 Oct 2014379.95375.60381.50374.0030243290.60%
30 Sep 2014377.70385.00385.65376.454660370-2.16%
29 Sep 2014386.05391.70391.70384.503209235-0.90%
26 Sep 2014389.55375.00391.80370.2560004063.10%
25 Sep 2014377.85394.50395.35375.256647739-4.82%
24 Sep 2014397.00399.00400.90393.153007551-0.53%
23 Sep 2014399.10407.00409.65398.102235528-2.23%
22 Sep 2014408.20403.80412.00402.0524075520.13%
19 Sep 2014407.65407.70410.90398.2047013890.58%
18 Sep 2014405.30395.60406.40393.8034582361.85%
17 Sep 2014397.95401.00402.70395.652328500-0.30%
16 Sep 2014399.15411.00414.00397.353811175-3.04%
15 Sep 2014411.65414.90414.90409.701665845-1.27%
12 Sep 2014416.95418.00419.75414.152314502-0.37%
11 Sep 2014418.50418.40423.80416.1529206790.48%
10 Sep 2014416.50419.00419.00414.551554785-0.53%
09 Sep 2014418.70420.70422.00415.752014481-0.49%
08 Sep 2014420.75417.65423.45414.7526444891.15%
05 Sep 2014415.95416.00419.25413.703236260-0.11%
04 Sep 2014416.40411.40417.35409.0035770700.65%
03 Sep 2014413.70411.00414.90408.1039138931.09%
02 Sep 2014409.25407.00411.80406.3038279900.95%
01 Sep 2014405.40398.95406.90397.5038278102.05%
28 Aug 2014397.25399.50401.90392.153524112-0.38%
27 Aug 2014398.75399.05402.55396.6521170530.29%
26 Aug 2014397.60391.00400.25390.002960035-0.29%
25 Aug 2014398.75402.50407.35397.703188868-1.01%
22 Aug 2014402.80400.00405.00400.0038054601.04%
21 Aug 2014398.65394.80402.15393.1040419601.13%
20 Aug 2014394.20398.40398.90392.352593423-0.92%
19 Aug 2014397.85397.30401.90395.2543981640.80%
18 Aug 2014394.70377.80396.50375.8556284954.47%
14 Aug 2014377.80373.50379.45371.0026951081.04%
13 Aug 2014373.90378.15380.65372.002422893-2.08%
12 Aug 2014381.85377.00383.15374.5528499021.35%
11 Aug 2014376.75374.00377.90372.6022454161.55%
08 Aug 2014371.00375.00377.30369.054082447-2.65%
07 Aug 2014381.10380.05386.55380.053629281-0.55%
06 Aug 2014383.20392.00392.05382.203328178-2.48%
05 Aug 2014392.95392.50395.50386.8545657340.54%
04 Aug 2014390.85391.70394.25387.2031898550.99%
01 Aug 2014387.00388.00397.00384.904556225-1.19%
31 Jul 2014391.65402.00403.35390.055899359-2.50%
30 Jul 2014401.70399.90403.70392.1539450781.61%
28 Jul 2014395.35403.45407.35393.605838272-0.45%
25 Jul 2014397.15399.80401.80394.27855596-0.55%
24 Jul 2014399.34400.00402.18396.50965779-0.17%
23 Jul 2014400.01403.76408.61396.801739747-0.81%
22 Jul 2014403.26406.88407.13400.441104627-0.35%
21 Jul 2014404.67402.80407.60400.5211501881.38%
18 Jul 2014399.16389.00401.97386.5013000622.13%
17 Jul 2014390.84394.00394.20389.24722632-0.49%
16 Jul 2014392.76386.48395.00381.2112240323.42%
15 Jul 2014379.78370.97380.69370.407115172.83%
14 Jul 2014369.32363.56372.17361.466593971.65%
11 Jul 2014363.33372.02375.04361.521021170-2.44%
10 Jul 2014372.41375.02387.72365.011771452-0.62%
09 Jul 2014374.72375.98382.38372.861190125-0.78%
08 Jul 2014377.65384.76385.40370.40906279-1.81%
07 Jul 2014384.60387.50388.43383.01635941-0.67%
04 Jul 2014387.18385.00389.60383.448654550.53%
03 Jul 2014385.14387.40389.54382.58923628-0.06%
02 Jul 2014385.37388.00388.30384.657595640.35%
01 Jul 2014384.01385.60387.08383.288273710.06%
30 Jun 2014383.77386.40390.00382.209774830.51%
27 Jun 2014381.84385.69387.34380.04901060-0.95%
26 Jun 2014385.52383.05387.80381.5411888270.78%
25 Jun 2014382.54386.80386.80381.00829983-0.64%
24 Jun 2014385.00376.20386.00376.2010802742.23%
23 Jun 2014376.59372.40377.99371.0110696620.89%
20 Jun 2014373.27366.00376.74365.6011677141.33%
19 Jun 2014368.36370.42373.40365.261028349-0.36%
18 Jun 2014369.70369.00375.18364.6119380250.48%
17 Jun 2014367.92354.00369.60352.1115981983.75%
16 Jun 2014354.62362.40364.40350.001370397-2.47%
13 Jun 2014363.60379.80381.58362.141255370-4.45%
12 Jun 2014380.55384.80385.60378.49838530-1.96%
11 Jun 2014388.16387.21393.70385.609740720.43%
10 Jun 2014386.50393.60393.87385.06843749-1.77%
09 Jun 2014393.45397.00397.92392.18788492-0.32%
06 Jun 2014394.72391.08396.70389.028095621.40%
05 Jun 2014389.27385.00390.00383.4010845771.12%
04 Jun 2014384.94378.40386.60376.228219401.32%
03 Jun 2014379.93381.98384.98377.601200037-0.06%
02 Jun 2014380.17366.45381.40364.5111909523.52%
30 May 2014367.23373.80373.80364.80778118-1.58%
29 May 2014373.14371.80378.68370.1021110820.31%
28 May 2014371.98369.81375.00365.0511900200.59%
27 May 2014369.81371.82374.46366.01933085-1.28%
26 May 2014374.59375.40385.76369.6017430520.45%
23 May 2014372.90369.25374.69368.0011706281.24%
22 May 2014368.33365.80371.60361.028893821.46%
21 May 2014363.03371.60373.44362.011068753-2.25%
20 May 2014371.39374.00378.56368.211241464-0.14%
19 May 2014371.92355.40379.88355.4023093765.96%
16 May 2014351.00350.00369.81336.8038550775.47%
15 May 2014332.81328.00334.98327.8115777981.68%
14 May 2014327.30330.40334.00326.071342412-0.74%
13 May 2014329.75335.00336.40328.0018686320.13%
12 May 2014329.31330.60338.35327.8219554951.08%
09 May 2014325.80311.18330.00309.5522654734.84%
08 May 2014310.75308.40311.88306.6012971021.04%
07 May 2014307.54306.74311.20303.3412069460.05%
06 May 2014307.39311.00312.65305.701067582-0.94%
05 May 2014310.31307.19312.98304.3014454551.40%
02 May 2014306.03305.07307.74303.709056120.85%
30 Apr 2014303.44307.58309.70299.431334637-0.73%
29 Apr 2014305.68307.20308.99301.541196919-0.08%
28 Apr 2014305.91310.00310.96305.001773777-0.21%
25 Apr 2014306.54304.40309.60300.2324574320.85%
23 Apr 2014303.96298.40306.77298.4016338061.31%
22 Apr 2014300.02301.20302.36297.62994573-0.25%
21 Apr 2014300.76294.00302.00293.8011320352.67%
17 Apr 2014292.93287.40294.53287.4012636482.28%
16 Apr 2014286.39289.40292.94285.40834976-0.92%
15 Apr 2014289.04298.80299.07286.86938060-3.38%
11 Apr 2014299.15297.00301.33296.001082389-0.53%
10 Apr 2014300.74296.89303.52295.1520739981.33%
09 Apr 2014296.79285.70298.00284.2316721824.35%
07 Apr 2014284.41285.58287.91282.021078777-0.43%
04 Apr 2014285.63286.00290.10283.601641960-0.47%
03 Apr 2014286.97293.78293.78285.621114461-2.20%
02 Apr 2014293.43291.60294.93287.481383806-0.09%
01 Apr 2014293.70294.00295.78290.7122212400.55%
31 Mar 2014292.10294.20295.00290.022108678-0.10%
28 Mar 2014292.39286.96293.98286.0120912962.24%
27 Mar 2014285.99286.00293.78283.204290428-0.01%
26 Mar 2014286.02282.31287.52281.1727713962.08%
25 Mar 2014280.18282.28284.19279.231682522-0.69%
24 Mar 2014282.14280.38285.00278.8531188891.55%
22 Mar 2014277.84278.62279.20275.78346269-0.36%
21 Mar 2014278.85267.00282.39264.42129708842.72%
20 Mar 2014271.47272.30276.68269.152582976-2.04%
19 Mar 2014277.11271.60279.79270.2740378312.70%
18 Mar 2014269.82273.00276.60268.581894702-0.43%
14 Mar 2014270.98274.20274.20266.202742319-1.90%
13 Mar 2014276.23281.98285.00275.012106791-1.20%
12 Mar 2014279.58283.50284.98278.412149409-1.38%
11 Mar 2014283.50285.20290.60282.013966087-0.63%
10 Mar 2014285.31278.40288.36278.4033823731.40%
07 Mar 2014281.36266.80284.73265.8647167905.81%
06 Mar 2014265.90261.58267.00261.4019883761.67%
05 Mar 2014261.53260.00262.84258.8126427921.09%
04 Mar 2014258.71251.00260.98251.0023894553.03%
03 Mar 2014251.10252.00257.14249.521931195-0.91%
28 Feb 2014253.41248.10254.32247.6218732512.24%
26 Feb 2014247.85246.40249.40245.6418760390.20%
25 Feb 2014247.35248.20250.20245.031901309-0.12%
24 Feb 2014247.64237.00248.98236.5925623623.76%
21 Feb 2014238.67232.00239.60232.0018619623.07%
20 Feb 2014231.57230.80234.38229.291954784-0.71%
19 Feb 2014233.23232.90235.60231.6014014750.06%
18 Feb 2014233.08223.00235.30221.7121369774.50%
17 Feb 2014223.05222.20224.00221.007882391.11%
14 Feb 2014220.61221.80222.20216.5217556870.14%
13 Feb 2014220.30224.04224.96219.301179872-1.62%
12 Feb 2014223.92226.00226.60222.871476819-0.12%
11 Feb 2014224.19224.67226.36223.289144430.18%
10 Feb 2014223.79226.39227.88222.41879377-0.58%
07 Feb 2014225.09224.01225.88222.1412525192.04%
06 Feb 2014220.59225.02227.20219.712064960-1.85%
05 Feb 2014224.74225.00226.00222.3014613100.17%
04 Feb 2014224.36221.35225.47220.201709081-0.19%
03 Feb 2014224.78222.42226.78222.1413863380.08%
31 Jan 2014224.59222.64225.40222.0711445581.28%
30 Jan 2014221.76224.60225.74221.002295500-2.76%
29 Jan 2014228.05226.06229.99224.2421851051.65%
28 Jan 2014224.35231.40235.80223.062530271-3.39%
27 Jan 2014232.22235.20236.72231.002175910-3.61%
24 Jan 2014240.92240.60245.76239.002812868-0.94%
23 Jan 2014243.20236.65244.04236.2730054322.28%
22 Jan 2014237.77237.20240.48234.6223679320.03%
21 Jan 2014237.71232.98238.44231.7021959822.18%
20 Jan 2014232.64228.54233.60226.4619750480.89%
17 Jan 2014230.59235.60237.60229.003786564-1.97%
16 Jan 2014235.23237.00239.50233.743795978-0.18%
15 Jan 2014235.66237.00237.60233.2828405520.11%
14 Jan 2014235.41237.00238.71233.852420113-0.66%
13 Jan 2014236.98233.00240.00233.0016940721.79%
10 Jan 2014232.81238.79239.31231.783975548-1.76%
09 Jan 2014236.97241.00242.11235.245110747-2.22%
08 Jan 2014242.35248.00249.00241.432780369-1.82%
07 Jan 2014246.85251.50253.16243.103020062-1.76%
06 Jan 2014251.26251.51252.40248.321836289-0.36%
03 Jan 2014252.18251.60253.90249.122403748-0.90%
02 Jan 2014254.46258.40265.00252.672594412-1.54%
01 Jan 2014258.44260.30261.00257.64569885-0.57%
31 Dec 2013259.91258.39260.55255.2812730811.03%
30 Dec 2013257.25260.00261.20256.611412969-0.64%
27 Dec 2013258.90262.00262.86258.061246436-0.20%
26 Dec 2013259.41257.56263.80255.8326942331.10%
24 Dec 2013256.59259.20259.60255.701014069-0.64%
23 Dec 2013258.25256.20260.90256.2011642961.05%
20 Dec 2013255.57250.00256.80249.9514504761.66%
19 Dec 2013251.40259.16259.80248.602244120-2.02%
18 Dec 2013256.57250.02261.00249.6020661272.13%
17 Dec 2013251.22254.23256.06249.671363676-0.42%
16 Dec 2013252.28246.41254.38245.9416853641.74%
13 Dec 2013247.96246.00249.80244.011595126-0.63%
12 Dec 2013249.54253.20253.86248.841280700-2.00%
11 Dec 2013254.64250.40256.76248.0318304720.66%
10 Dec 2013252.97260.60260.60249.911485500-2.97%
09 Dec 2013260.70268.00268.52259.4321016931.86%
06 Dec 2013255.95247.72257.80246.4522192513.08%
05 Dec 2013248.30246.60249.99245.5720810734.24%
04 Dec 2013238.21237.21239.80236.241649749-0.22%
03 Dec 2013238.73237.16240.00235.2117798180.24%
02 Dec 2013238.15231.96239.24231.6017970753.01%
29 Nov 2013231.19224.40231.98224.3818420773.19%
28 Nov 2013224.05227.12228.96222.702181926-0.05%
27 Nov 2013224.17222.00226.15220.7017098050.43%
26 Nov 2013223.22223.80225.56221.8514649310.06%
25 Nov 2013223.09218.40225.00218.0221454373.07%
22 Nov 2013216.45220.00221.27215.482293015-0.37%
21 Nov 2013217.26223.58223.60215.743234108-3.99%
20 Nov 2013226.29224.80231.18224.002307244-0.32%
19 Nov 2013227.01229.40229.96225.623037305-0.42%
18 Nov 2013227.97223.90228.45223.2729738593.90%
14 Nov 2013219.42211.00220.49211.0044371596.45%
13 Nov 2013206.12206.60210.58202.117802443-1.65%
12 Nov 2013209.57216.00218.48207.603377013-2.72%
11 Nov 2013215.43221.00221.72214.563223254-3.76%
08 Nov 2013223.84232.20232.72222.512727350-4.45%
07 Nov 2013234.26243.22245.92233.202588848-3.44%
06 Nov 2013242.60244.80247.96241.012382580-1.14%
05 Nov 2013245.40241.00251.48239.2035476800.63%
03 Nov 2013243.86245.98246.20242.602367410.03%
01 Nov 2013243.78244.99247.93241.072851713-0.31%
31 Oct 2013244.54244.20245.96240.6031423170.07%
30 Oct 2013244.38251.00252.00243.282716462-2.28%
29 Oct 2013250.08237.20252.30235.2743623414.94%
28 Oct 2013238.30240.00243.78237.4229621080.06%
25 Oct 2013238.15240.44241.16236.161672162-1.36%
24 Oct 2013241.44242.07244.94239.603027671-0.24%
23 Oct 2013242.02240.80244.60236.6439419250.75%
22 Oct 2013240.23232.80241.99232.0045707082.15%
21 Oct 2013235.17232.02237.18231.8328411851.70%
18 Oct 2013231.24220.56232.20218.0745697675.46%
17 Oct 2013219.27216.20221.67213.4466242691.38%
15 Oct 2013216.29223.18225.20215.252712797-2.49%
14 Oct 2013221.82219.00226.39218.4432060260.86%
11 Oct 2013219.93217.45220.78213.2042971303.13%
10 Oct 2013213.25215.40218.58211.204490167-1.21%
09 Oct 2013215.86211.05216.96209.2134243851.17%
08 Oct 2013213.36223.00223.80211.603362920-0.47%
07 Oct 2013214.37217.40217.78208.803920380-1.89%
04 Oct 2013218.51218.80224.14216.022947744-1.10%
03 Oct 2013220.94210.02224.60210.0256614315.80%
01 Oct 2013208.82203.58209.94202.5927970853.60%
30 Sep 2013201.57203.81203.97199.033744196-2.24%
27 Sep 2013206.18207.11209.70203.432679972-0.04%
26 Sep 2013206.27207.00209.90203.893683826-0.26%
25 Sep 2013206.81205.60208.40200.2434852650.83%
24 Sep 2013205.11204.00210.60202.623564895-0.44%
23 Sep 2013206.01214.60216.98204.534650995-6.56%
20 Sep 2013220.47232.40232.74210.426021509-3.32%
19 Sep 2013228.04230.00234.56226.6554375845.61%
18 Sep 2013215.92212.10217.12209.5426437072.47%
17 Sep 2013210.71214.40215.79208.643705538-3.13%
16 Sep 2013217.51217.80221.54210.3943321152.64%
13 Sep 2013211.92200.05214.60200.0559672743.89%
12 Sep 2013203.99207.97208.10200.826680748-0.95%
11 Sep 2013205.94196.80208.57194.0462015113.15%
10 Sep 2013199.66196.20205.14195.4081567064.82%
06 Sep 2013190.48186.52192.59182.1196930232.68%
05 Sep 2013185.50176.33186.99170.731472651815.72%
04 Sep 2013160.30156.56163.40152.6859010522.38%
03 Sep 2013156.57173.60174.85154.275918003-9.42%
02 Sep 2013172.86169.14174.70166.9345686693.76%
30 Aug 2013166.59169.62178.22163.7317044016-2.09%
29 Aug 2013170.15172.00173.50163.2069333741.53%
28 Aug 2013167.59170.27170.80156.8010230689-4.52%
27 Aug 2013175.53183.99183.99174.203300090-6.04%
26 Aug 2013186.82198.00198.87185.873979027-4.83%
23 Aug 2013196.30195.70198.17190.6530607361.22%
22 Aug 2013193.93193.63202.00190.003137771-0.85%
21 Aug 2013195.59207.60213.56191.743494670-0.34%
20 Aug 2013196.26190.67201.45188.603434676-0.68%
19 Aug 2013197.60208.00208.00195.612252434-5.81%
16 Aug 2013209.79222.80222.80208.003241523-8.76%
14 Aug 2013229.92229.51232.50224.3024805490.60%
13 Aug 2013228.55213.38231.80209.8228454636.75%
12 Aug 2013214.09218.60219.98210.231973373-1.40%
08 Aug 2013217.12214.80217.96211.4221844691.58%
07 Aug 2013213.75217.62218.48211.163235222-1.94%
06 Aug 2013217.97221.46222.00216.052611133-3.07%
05 Aug 2013224.87222.00225.80214.7329966241.92%
02 Aug 2013220.64218.41222.50216.0031364691.60%
01 Aug 2013217.16208.80218.58205.0251435454.95%
31 Jul 2013206.91217.80217.80203.114999833-5.35%
30 Jul 2013218.60220.02226.52217.402915429-0.48%
29 Jul 2013219.65220.42224.17218.491718406-0.84%
26 Jul 2013221.50228.38229.37218.872421796-1.75%
25 Jul 2013225.45222.81228.96222.4042958650.19%
24 Jul 2013225.03234.57234.57224.002957729-6.46%
23 Jul 2013240.57243.96243.96239.4110902740.23%
22 Jul 2013240.02238.80242.16235.6912892560.69%
19 Jul 2013238.38250.00250.60237.003728446-3.74%
18 Jul 2013247.64241.35249.52231.6257096813.73%
17 Jul 2013238.74247.19247.20235.533588844-3.02%
16 Jul 2013246.17254.00254.00245.211898626-5.96%
15 Jul 2013261.78258.40262.99256.4910899981.34%
12 Jul 2013258.31259.20259.70254.2010574390.30%
11 Jul 2013257.55256.20259.98255.459186582.47%
10 Jul 2013251.35253.80256.30249.971068378-0.60%
09 Jul 2013252.87253.00255.46252.009228540.94%
08 Jul 2013250.51255.80255.80249.202156047-2.76%
05 Jul 2013257.61254.36260.28253.8011571881.83%
04 Jul 2013252.99256.42258.60251.821899430-1.01%
03 Jul 2013255.57258.29260.41254.221273407-2.34%
02 Jul 2013261.70268.42270.98260.931136605-2.99%
01 Jul 2013269.76264.80270.78264.0110647991.78%
28 Jun 2013265.04258.40266.40257.5014501913.93%
27 Jun 2013255.01252.80257.00252.7423132212.13%
26 Jun 2013249.68247.22252.84247.2226605041.38%
25 Jun 2013246.29250.20250.80241.583422320-0.93%
24 Jun 2013248.61249.86251.76246.871772954-1.32%
21 Jun 2013251.94245.81253.89244.7923135601.61%
20 Jun 2013247.96252.80253.20246.401867986-3.52%
19 Jun 2013257.01257.39257.90253.401526759-0.12%
18 Jun 2013257.32262.35262.94256.801443006-2.24%
17 Jun 2013263.21260.42264.21253.8118297711.39%
14 Jun 2013259.60256.84262.08256.3618290582.15%
13 Jun 2013254.13254.00258.44251.481855729-0.30%
12 Jun 2013254.89262.40262.80253.313351339-3.65%
11 Jun 2013264.54269.00269.00262.572141850-2.40%
10 Jun 2013271.05277.20277.87269.641420349-1.67%
07 Jun 2013275.65282.80284.39273.823391798-2.81%
06 Jun 2013283.62275.80285.56273.6514436512.59%
05 Jun 2013276.45278.00279.88272.422105036-0.95%
04 Jun 2013279.09286.00288.80277.401296263-2.47%
03 Jun 2013286.17284.80287.60282.0011278200.02%
31 May 2013286.11285.00287.73282.201387998-0.15%
30 May 2013286.54289.86292.88283.633945835-1.84%
29 May 2013291.92293.80293.80288.70996802-0.61%
28 May 2013293.70295.10296.74291.611267727-0.65%
27 May 2013295.63292.00297.60289.0010159641.16%
24 May 2013292.24293.40296.35287.1122708340.41%
23 May 2013291.04297.02300.57289.483525797-3.82%
22 May 2013302.59305.40306.20299.62886069-0.50%
21 May 2013304.11305.05309.00303.00891427-0.60%
20 May 2013305.94307.74309.98304.911421937-0.36%
17 May 2013307.05306.00308.19303.0012255730.28%
16 May 2013306.18300.46308.00300.2911574741.47%
15 May 2013301.74293.60302.99293.6016735192.81%
14 May 2013293.50291.00294.38289.0212683861.07%
13 May 2013290.40293.00299.60289.222046780-1.39%
11 May 2013294.49294.00295.67292.26720800.17%
10 May 2013293.98290.00294.94289.2015423671.08%
09 May 2013290.83297.60297.60289.523121520-2.39%
08 May 2013297.94301.20302.81294.15973101-0.95%
07 May 2013300.79292.40301.40291.8214714343.03%
06 May 2013291.95293.40294.37289.001347820-1.02%
03 May 2013294.96302.60302.60293.401865295-2.72%
02 May 2013303.20297.02305.75296.7921551181.56%
30 Apr 2013298.54297.40300.20291.6018021891.17%
29 Apr 2013295.08297.20297.20292.051312357-0.74%
26 Apr 2013297.27298.00299.98293.422097993-1.13%
25 Apr 2013300.68294.20304.00290.6038783514.06%
23 Apr 2013288.96289.00291.02282.6314681300.25%
22 Apr 2013288.23287.10296.80286.8426505790.82%
18 Apr 2013285.88273.94287.38271.0022601763.79%
17 Apr 2013275.44274.36290.00273.2318373091.02%
16 Apr 2013272.66257.30273.80256.5523975725.34%
15 Apr 2013258.84251.20262.27250.8015379402.36%
12 Apr 2013252.86248.00255.40246.9015822450.97%
11 Apr 2013250.43249.31250.98246.2019428361.04%
10 Apr 2013247.86242.96248.57240.0020093533.00%
09 Apr 2013240.64242.07247.96239.7614980990.00%
08 Apr 2013240.64245.30247.60239.60972884-2.14%
05 Apr 2013245.91248.09249.87243.441296810-1.15%
04 Apr 2013248.77253.20254.00248.021283541-2.68%
03 Apr 2013255.63260.38263.20254.241692725-1.78%
02 Apr 2013260.27263.98264.00258.621146904-1.03%
01 Apr 2013262.98260.25263.70259.209813431.09%
28 Mar 2013260.14259.60262.24255.4113655120.50%
26 Mar 2013258.84260.98261.00257.421330234-1.16%
25 Mar 2013261.87263.60266.89260.0114560680.72%
22 Mar 2013260.01262.60265.48258.501335988-0.89%
21 Mar 2013262.34260.25267.80256.4017258240.96%
20 Mar 2013259.85262.40264.20258.191528633-1.68%
19 Mar 2013264.30265.20267.33256.282295319-0.27%
18 Mar 2013265.02262.60267.28259.802334020-1.10%
15 Mar 2013267.97269.24272.80263.403300282-0.96%
14 Mar 2013270.56268.60273.00259.8036168430.45%
13 Mar 2013269.34275.00275.60267.211617577-2.75%
12 Mar 2013276.95279.80280.38275.601019709-1.17%
11 Mar 2013280.24282.20285.54278.351748010-0.41%
08 Mar 2013281.40282.00283.60280.4811806900.26%
07 Mar 2013280.66278.01281.34276.7010944070.08%
06 Mar 2013280.43282.10282.99278.001612611-0.07%
05 Mar 2013280.64275.00281.75274.9415598312.51%
04 Mar 2013273.78271.69276.67269.4114656090.38%
01 Mar 2013272.74269.00275.60263.7727187261.45%
28 Feb 2013268.83282.15283.40266.792680376-3.99%
27 Feb 2013280.00273.72282.00273.7215936192.36%
26 Feb 2013273.55280.20280.20272.101066738-2.38%
25 Feb 2013280.23281.47283.28278.541209276-0.76%
22 Feb 2013282.38281.04284.40280.8210993890.51%
21 Feb 2013280.96284.42286.92279.801760890-2.40%
20 Feb 2013287.88289.38290.94287.116686910.00%
19 Feb 2013287.88287.01289.15285.007360930.51%
18 Feb 2013286.41289.80289.80285.001085936-1.19%
15 Feb 2013289.86286.40290.97284.0217076421.19%
14 Feb 2013286.46296.25296.85285.002708579-3.06%
13 Feb 2013295.51297.02298.53294.59888424-0.36%
12 Feb 2013296.59299.20300.88294.402172257-0.75%
11 Feb 2013298.82290.65299.80290.6553295012.98%
08 Feb 2013290.16291.80294.17289.112222388-0.67%
07 Feb 2013292.11291.42296.40291.2017381900.03%
06 Feb 2013292.02293.57294.00291.2313195300.07%
05 Feb 2013291.83294.06297.70290.621744435-1.26%
04 Feb 2013295.54301.60303.00295.001168344-2.12%
01 Feb 2013301.93300.22303.00297.3214808810.30%
31 Jan 2013301.03298.98302.00297.9926205710.26%
30 Jan 2013300.25295.50303.21295.3649704101.75%
29 Jan 2013295.09283.26300.71283.2090927734.42%
28 Jan 2013282.59276.20286.78275.1737216131.93%
25 Jan 2013277.25278.60280.36275.981656661-0.72%
24 Jan 2013279.26280.24281.80277.311968170-0.15%
23 Jan 2013279.68280.40281.40276.0912817710.36%
22 Jan 2013278.68277.00281.16276.0810381150.57%
21 Jan 2013277.09277.03278.34274.15732873-0.19%
18 Jan 2013277.61282.00283.10276.041403580-1.30%
17 Jan 2013281.28282.25283.80278.821440138-0.22%
16 Jan 2013281.89286.00286.00280.632365757-1.04%
15 Jan 2013284.86278.80286.20278.0033974122.76%
14 Jan 2013277.22273.42278.18272.3113143821.61%
11 Jan 2013272.82274.42274.81271.251314243-0.29%
10 Jan 2013273.60271.80275.36269.1013718731.36%
09 Jan 2013269.93270.45272.39268.821577025-0.78%
08 Jan 2013272.06273.76273.80268.611218122-0.91%
07 Jan 2013274.57277.00277.54273.101143170-0.44%
04 Jan 2013275.79276.49277.39274.001252580-0.79%
03 Jan 2013277.99278.80279.30276.659500390.22%
02 Jan 2013277.37274.23278.88273.3314336451.77%
01 Jan 2013272.54273.94274.30272.106687220.45%
31 Dec 2012271.31270.60273.90270.55658124-0.22%
28 Dec 2012271.91272.80272.99269.621218502-0.35%
27 Dec 2012272.86270.80274.97270.5918935230.91%
26 Dec 2012270.39268.99271.88268.3410035030.69%
24 Dec 2012268.53264.41269.00264.419105041.62%
21 Dec 2012264.25262.00268.32261.4016824990.20%
20 Dec 2012263.72267.60267.99261.421460182-1.22%
19 Dec 2012266.98272.00272.48265.651684486-1.41%
18 Dec 2012270.79271.62272.66264.041771672-0.38%
17 Dec 2012271.81270.20273.19269.0116671180.47%
14 Dec 2012270.54265.60271.38264.8911658432.06%
13 Dec 2012265.07265.60269.30263.021735029-0.08%
12 Dec 2012265.27265.99266.08262.4113614490.07%
11 Dec 2012265.08265.62267.98262.0216042850.19%
10 Dec 2012264.57265.02267.16263.051626730-0.44%
07 Dec 2012265.75273.60274.00264.242048738-2.59%
06 Dec 2012272.82268.50275.80266.2014805682.20%
05 Dec 2012266.94265.04268.00265.0412480380.95%
04 Dec 2012264.42264.32265.68261.859268570.04%
03 Dec 2012264.32262.80264.98260.9013634660.13%
30 Nov 2012263.98262.80264.92260.0317939120.74%
29 Nov 2012262.04258.22262.80258.0026472331.56%
27 Nov 2012258.01254.40258.80253.6916378831.92%
26 Nov 2012253.16252.40254.33249.4213521280.72%
23 Nov 2012251.35252.58252.58249.00976085-0.02%
22 Nov 2012251.41248.60253.80248.4916529231.67%
21 Nov 2012247.27244.00248.16243.6911404401.43%
20 Nov 2012243.79244.92246.53242.7424567720.38%
19 Nov 2012242.86245.30246.00240.561287162-0.97%
16 Nov 2012245.25247.84248.73244.381981883-0.49%
15 Nov 2012246.45242.80248.00242.2019738820.79%
13 Nov 2012244.52245.60246.34243.21263301-0.31%
12 Nov 2012245.29243.80246.98243.029714540.93%
09 Nov 2012243.02244.50246.59241.56981211-0.61%
08 Nov 2012244.50243.20245.98242.291257461-0.78%
07 Nov 2012246.41243.00248.74243.0018461760.98%
06 Nov 2012244.03242.40244.89241.0711186320.49%
05 Nov 2012242.85242.88243.75240.10940076-0.10%
02 Nov 2012243.10245.54245.60242.5015247360.69%
01 Nov 2012241.43236.60241.95235.4013545032.08%
31 Oct 2012236.52236.89237.38233.111780532-0.18%
30 Oct 2012236.94244.60247.78234.352739266-3.03%
29 Oct 2012244.35246.40247.94242.551149428-0.80%
26 Oct 2012246.33245.76249.23244.481738537-0.52%
25 Oct 2012247.61243.98248.60243.6018576861.29%
23 Oct 2012244.45243.80245.78242.701380855-0.12%
22 Oct 2012244.75238.80245.60237.9122750451.79%
19 Oct 2012240.45240.00242.16237.202690029-0.01%
18 Oct 2012240.47231.45241.80229.6141390754.19%
17 Oct 2012230.79231.00231.90225.0426447580.70%
16 Oct 2012229.18226.70233.94226.7045011292.39%
15 Oct 2012223.82225.00225.20221.721834140-0.05%
12 Oct 2012223.94227.00228.73223.041938489-1.23%
11 Oct 2012226.74222.00228.00216.7724418702.43%
10 Oct 2012221.36223.98224.80220.421638968-1.91%
09 Oct 2012225.68229.20230.40224.421685298-0.23%
08 Oct 2012226.19229.60229.60224.202390694-1.05%
05 Oct 2012228.59231.15232.38201.7026575660.19%
04 Oct 2012228.16224.60230.37224.6024399482.46%
03 Oct 2012222.68226.14227.17221.712489130-1.53%
01 Oct 2012226.14227.20227.66224.231280154-0.47%
28 Sep 2012227.20228.40230.18226.1317488000.64%
27 Sep 2012225.76226.80228.67224.0223231290.18%
26 Sep 2012225.36219.49227.20217.0537247802.26%
25 Sep 2012220.39228.80232.16217.615739237-2.71%
24 Sep 2012226.53224.05234.90224.0542893430.71%
21 Sep 2012224.93209.79225.94209.7955429787.68%
20 Sep 2012208.88209.95211.76207.731796339-2.70%
18 Sep 2012214.68210.94217.09209.4225593561.50%
17 Sep 2012211.50206.29212.20204.4058838064.71%
14 Sep 2012201.98195.00202.60194.2047165356.52%
13 Sep 2012189.61191.78191.98188.911765254-0.83%
12 Sep 2012191.20192.00193.30188.4120020280.33%
11 Sep 2012190.57189.00192.16188.202563207-0.01%
10 Sep 2012190.59196.00196.80190.031690774-2.64%
08 Sep 2012195.76195.76196.40195.091334700.20%
07 Sep 2012195.37193.72195.96192.0629376242.97%
06 Sep 2012189.74186.40191.30185.6334279581.98%
05 Sep 2012186.05193.40193.70185.455304880-4.91%
04 Sep 2012195.66196.20196.98193.3729440490.07%
03 Sep 2012195.52199.63201.66194.892772713-1.43%
31 Aug 2012198.36202.58202.99197.712735770-2.12%
30 Aug 2012202.65204.00205.43200.812645176-0.51%
29 Aug 2012203.69203.80205.80201.4016858120.12%
28 Aug 2012203.45208.40208.40201.423011821-2.10%
27 Aug 2012207.82216.00216.00207.002287248-3.38%
24 Aug 2012215.09217.62217.63213.111564006-1.75%
23 Aug 2012218.93222.80223.70217.801601526-1.20%
22 Aug 2012221.60221.29223.97220.021065952-0.24%
21 Aug 2012222.14222.80223.54219.4813085030.05%
17 Aug 2012222.04223.00224.32220.481604160-0.34%
16 Aug 2012222.79223.00224.40221.5420472130.61%
14 Aug 2012221.44215.60222.00215.1016663652.44%
13 Aug 2012216.17213.80217.00210.4815328921.01%
10 Aug 2012214.00217.60218.18208.172143514-1.58%
09 Aug 2012217.44220.40221.96216.021607826-0.87%
08 Aug 2012219.34220.00221.94218.1323636800.49%
07 Aug 2012218.26213.60219.00213.2024252242.60%
06 Aug 2012212.72211.00214.61210.9216001012.16%
03 Aug 2012208.22210.03210.21206.401234299-1.64%
02 Aug 2012211.70209.02212.22208.4014471671.20%
01 Aug 2012209.20208.05210.00207.2015166680.18%
31 Jul 2012208.83209.05211.36204.4023310080.37%
30 Jul 2012208.07201.40209.40201.4021748564.33%
27 Jul 2012199.43205.36207.52198.342463639-0.50%
26 Jul 2012200.44206.99206.99199.402307826-2.58%
25 Jul 2012205.74207.98208.10203.221191914-1.21%
24 Jul 2012208.27206.51209.00206.0214017181.34%
23 Jul 2012205.51206.00207.40204.701029847-1.27%
20 Jul 2012208.16211.38211.74207.601780269-1.54%
19 Jul 2012211.41210.16213.31209.0419145801.81%
18 Jul 2012207.65206.02208.32204.5122005901.41%
17 Jul 2012204.76211.92212.20202.474259233-2.15%
16 Jul 2012209.26206.25211.60206.2518516261.12%
13 Jul 2012206.94210.60212.40206.122017368-1.25%
12 Jul 2012209.56211.98211.98208.602129334-1.77%
11 Jul 2012213.34213.62216.28212.521902935-0.80%
10 Jul 2012215.06207.40215.80207.2631192683.81%
09 Jul 2012207.17205.76208.50205.002150384-0.16%
06 Jul 2012207.50209.54209.54205.601478612-0.62%
05 Jul 2012208.80208.00209.90206.3032401510.25%
04 Jul 2012208.28210.30210.36207.041643472-0.25%
03 Jul 2012208.81206.59210.00206.5917399121.43%
02 Jul 2012205.86204.25207.75203.1520512831.33%
29 Jun 2012203.15198.94203.62197.4233193083.80%
28 Jun 2012195.72196.20198.20193.605658988-2.23%
27 Jun 2012200.19201.84203.18199.621488812-0.18%
26 Jun 2012200.55201.50203.40199.341464827-0.94%
25 Jun 2012202.46204.00206.85201.332167517-0.20%
22 Jun 2012202.86201.20204.40199.512011688-1.09%
21 Jun 2012205.09198.21205.78198.0517542612.47%
20 Jun 2012200.15200.52203.00198.861461290-0.08%
19 Jun 2012200.31199.00200.98196.5719210550.14%
18 Jun 2012200.03209.98210.16198.002313608-3.14%
15 Jun 2012206.51204.20207.67202.0017353761.92%
14 Jun 2012202.61206.39207.50201.151730531-3.02%
13 Jun 2012208.93212.00212.60208.002405166-1.22%
12 Jun 2012211.52205.62212.28205.4318992162.00%
11 Jun 2012207.37212.02214.40206.211933645-1.20%
08 Jun 2012209.88211.56211.56204.261965273-0.73%
07 Jun 2012211.42206.22212.40203.7127984443.60%
06 Jun 2012204.07199.80205.60199.6019419343.10%
05 Jun 2012197.93199.08202.38196.8119297000.17%
04 Jun 2012197.60191.10199.08188.8215689752.43%
01 Jun 2012192.91193.96197.00191.401591361-0.66%
31 May 2012194.19197.12198.16192.812458205-2.98%
30 May 2012200.16203.36203.36199.26998076-2.27%
29 May 2012204.80206.60207.60203.881323563-0.52%
28 May 2012205.88200.80206.40200.8017375282.90%
25 May 2012200.08199.60202.40198.4818097380.26%
24 May 2012199.56194.10199.96192.5521056463.57%
23 May 2012192.69192.00193.92190.301327044-0.22%
22 May 2012193.11195.80196.60191.7319039220.24%
21 May 2012192.65190.20193.76190.0323096111.46%
18 May 2012189.88186.79191.08184.403046588-0.20%
17 May 2012190.26195.88197.58188.882086488-2.07%
16 May 2012194.28194.02196.39192.021998560-2.23%
15 May 2012198.72197.60201.29196.601726538-0.41%
14 May 2012199.53200.80202.72195.001983588-0.25%
11 May 2012200.04194.63201.80193.4124796641.93%
10 May 2012196.25192.55198.94192.5524563612.09%
09 May 2012192.23194.06196.38191.002451776-2.27%
08 May 2012196.69205.10205.98194.402401298-3.82%
07 May 2012204.51198.00205.94193.7530488511.27%
04 May 2012201.95209.80210.04199.743702478-4.59%
03 May 2012211.66218.80218.80210.802316943-4.07%
02 May 2012220.65221.44225.53219.001930499-0.33%
30 Apr 2012221.39224.07225.94219.651772972-1.27%
28 Apr 2012224.24225.05227.17222.804567671.56%
27 Apr 2012220.80217.94223.19217.8025275041.60%
26 Apr 2012217.33219.20219.79215.232185738-0.74%
25 Apr 2012218.95222.80225.00216.252817831-1.72%
24 Apr 2012222.78228.38228.41217.802548535-1.81%
23 Apr 2012226.89235.60237.68225.401505173-3.63%
20 Apr 2012235.43237.99240.97232.631355032-1.54%
19 Apr 2012239.11239.46241.88236.761198547-0.06%
18 Apr 2012239.26244.00245.30237.821517817-1.27%
17 Apr 2012242.33241.80245.00232.2931380001.24%
16 Apr 2012239.37231.96240.00231.6212724842.99%
13 Apr 2012232.43241.20243.39231.222283736-2.87%
12 Apr 2012239.30232.68240.52232.6819299133.38%
11 Apr 2012231.48227.60233.92226.8117147560.33%
10 Apr 2012230.71230.90231.90227.9611281220.66%
09 Apr 2012229.19231.51231.60228.241023341-1.77%
04 Apr 2012233.33232.20234.76231.071496075-0.78%
03 Apr 2012235.16232.20237.00231.8019279741.82%
02 Apr 2012230.96225.20232.30225.2017316660.75%
30 Mar 2012229.24226.50230.40226.0025965382.15%
29 Mar 2012224.41219.63227.52219.0427386300.58%
28 Mar 2012223.12226.00227.57221.651969080-2.27%
27 Mar 2012228.30230.80232.20223.4129476701.45%
26 Mar 2012225.03234.98234.98224.002270885-4.60%
23 Mar 2012235.87237.76240.50230.4427960880.24%
22 Mar 2012235.30247.05248.66233.822128705-4.25%
21 Mar 2012245.75237.00248.59236.6322700103.57%
20 Mar 2012237.27240.00244.25236.022177476-1.05%
19 Mar 2012239.79245.59247.60237.711813073-1.42%
16 Mar 2012243.24246.90255.90240.692822843-2.11%
15 Mar 2012248.48255.00255.20246.721899184-2.48%
14 Mar 2012254.81253.00256.74251.6527056042.70%
13 Mar 2012248.12248.00249.70247.2718224381.27%
12 Mar 2012245.00250.00251.53242.6319408140.96%
09 Mar 2012242.68237.80243.80237.0023728864.17%
07 Mar 2012232.97228.00233.99226.1522483661.51%
06 Mar 2012229.50229.78240.00221.153914605-0.22%
05 Mar 2012230.00233.00233.80228.551367511-1.89%
03 Mar 2012234.42234.20235.54233.211096870.47%
02 Mar 2012233.33232.99241.78228.8930184071.19%
01 Mar 2012230.58235.00235.00226.481577856-2.11%
29 Feb 2012235.55238.00241.91232.0525410840.62%
28 Feb 2012234.11225.90237.60224.0331381415.03%
27 Feb 2012222.90237.00237.57221.003051507-5.83%
24 Feb 2012236.69243.56249.31235.233045610-2.81%
23 Feb 2012243.54242.00249.00239.2031001970.14%
22 Feb 2012243.21257.26258.68240.803142766-5.56%
21 Feb 2012257.52253.80261.69253.6320331830.74%
17 Feb 2012255.64249.60259.00248.0029294104.40%
16 Feb 2012244.86241.03247.00239.0025280000.27%
15 Feb 2012244.20228.40246.00228.0235281938.09%
14 Feb 2012225.93223.60226.60222.2513932251.19%
13 Feb 2012223.27224.00225.55221.701476639-0.15%
10 Feb 2012223.61225.20228.78220.381661450-1.45%
09 Feb 2012226.90222.94228.36221.2523070620.65%
08 Feb 2012225.44223.60228.23220.5329670181.22%
07 Feb 2012222.72224.98224.98219.8017166490.32%
06 Feb 2012222.01222.80223.68219.5928824350.97%
03 Feb 2012219.87215.34221.87212.2421196992.18%
02 Feb 2012215.18218.80221.74212.712806667-1.12%
01 Feb 2012217.62214.90218.46210.6622275921.21%
31 Jan 2012215.01207.00217.60206.1922031595.04%
30 Jan 2012204.69213.96213.96203.462010435-4.62%
27 Jan 2012214.61214.80215.88211.2727794610.88%
25 Jan 2012212.73207.76215.18204.1144499543.01%
24 Jan 2012206.52199.40209.20196.8170119243.58%
23 Jan 2012199.39203.40207.56198.163594421-1.20%
20 Jan 2012201.81192.42204.00191.0949245045.65%
19 Jan 2012191.01189.00192.24188.6517782252.34%
18 Jan 2012186.65192.80193.79186.021841280-3.01%
17 Jan 2012192.45188.60195.98188.6026525452.89%
16 Jan 2012187.05186.80187.80183.421981422-0.47%
13 Jan 2012187.94189.77191.19185.712400856-0.09%
12 Jan 2012188.10186.20193.69185.3935519230.73%
11 Jan 2012186.73179.60189.49178.6231064134.35%
10 Jan 2012178.95173.80179.40173.2219654184.26%
09 Jan 2012171.64170.20172.68167.0217526550.70%
07 Jan 2012170.44170.02171.10169.64155654-0.15%
06 Jan 2012170.70172.56173.20167.262469065-1.97%
05 Jan 2012174.13169.80175.76169.0133802342.65%
04 Jan 2012169.63168.96171.20166.3833873501.27%
03 Jan 2012167.51161.02168.38160.7321420105.38%
02 Jan 2012158.96162.00163.00156.801945453-1.65%
30 Dec 2011161.62163.20165.49160.662032545-0.91%
29 Dec 2011163.11164.89167.58161.602785022-2.05%
28 Dec 2011166.52168.20168.20164.021947165-1.50%
27 Dec 2011169.05174.48174.56167.961742237-3.07%
26 Dec 2011174.40176.00178.20173.401706610-0.90%
23 Dec 2011175.99177.00179.20173.1329323570.72%
22 Dec 2011174.73168.45175.66168.0830908762.27%
21 Dec 2011170.86169.04171.80166.4723978464.14%
20 Dec 2011164.06171.54171.54161.773895799-3.39%
19 Dec 2011169.81179.59179.59165.603714298-6.08%
16 Dec 2011180.81191.00192.80179.004109418-4.75%
15 Dec 2011189.82189.60190.43186.802268610-1.05%
14 Dec 2011191.83191.80196.20190.112421874-0.08%
13 Dec 2011191.98192.40194.80188.072545664-1.08%
12 Dec 2011194.08201.00201.60193.451516382-2.17%
09 Dec 2011198.38196.27202.58195.642175543-1.15%
08 Dec 2011200.68207.00208.39199.002323242-3.48%
07 Dec 2011207.91206.60210.49205.8918739930.72%
05 Dec 2011206.43201.00207.21198.5225085122.60%
02 Dec 2011201.19195.73202.40193.1126239263.43%
01 Dec 2011194.52197.02199.74192.6226351622.63%
30 Nov 2011189.53192.20194.96187.202602878-2.88%
29 Nov 2011195.16198.60200.34193.051970083-1.57%
28 Nov 2011198.28196.24199.40194.9215530232.50%
25 Nov 2011193.45190.99195.57189.0918118531.04%
24 Nov 2011191.45188.00192.94187.1330378752.15%
23 Nov 2011187.42187.40188.56184.222621078-1.05%
22 Nov 2011189.40190.30191.78186.0633341770.00%
21 Nov 2011189.40192.00194.24188.631995224-1.78%
18 Nov 2011192.84195.62196.16188.003491717-2.17%
17 Nov 2011197.11200.80201.90196.212210100-2.05%
16 Nov 2011201.23201.70204.22195.582686166-0.22%
15 Nov 2011201.68208.80210.20199.642133285-3.92%
14 Nov 2011209.90214.60216.20209.261272332-0.71%
11 Nov 2011211.40220.60222.53210.402915291-4.97%
09 Nov 2011222.46229.80230.02220.701802188-2.46%
08 Nov 2011228.07227.80230.78225.8615692321.05%
04 Nov 2011225.70227.16229.00224.7318515821.13%
03 Nov 2011223.17223.98226.00220.461720967-0.90%
02 Nov 2011225.19224.80227.97223.441674048-0.88%
01 Nov 2011227.19230.00231.26226.021140433-2.02%
31 Oct 2011231.87230.00232.81228.3020496290.77%
28 Oct 2011230.10232.20236.56229.1140928362.45%
26 Oct 2011224.59225.40226.98223.804313230.47%
25 Oct 2011223.55234.45238.80222.006108295-4.35%
24 Oct 2011233.71231.62237.82230.6229555203.62%
21 Oct 2011225.54227.36227.98224.461419262-0.26%
20 Oct 2011226.12223.20227.20220.021475784-0.19%
19 Oct 2011226.55221.00227.00220.9411623103.21%
18 Oct 2011219.51220.00221.01215.452051977-2.17%
17 Oct 2011224.37222.38226.56221.6518098291.68%
14 Oct 2011220.67215.11222.00215.1121728361.55%
13 Oct 2011217.31220.00221.60216.003075951-0.62%
12 Oct 2011218.67211.20219.98207.6424828823.86%
11 Oct 2011210.55212.05216.17209.0018471440.37%
10 Oct 2011209.77206.00211.00203.3714711421.80%
07 Oct 2011206.06195.43207.70195.4325445018.22%
05 Oct 2011190.40194.40195.00189.042180747-0.81%
04 Oct 2011191.95196.88199.28190.203228348-2.91%
03 Oct 2011197.70200.60201.00196.001993982-2.98%
30 Sep 2011203.78212.44212.60202.122927004-4.75%
29 Sep 2011213.95212.80216.10211.022185228-0.28%
28 Sep 2011214.54218.20219.20213.092016743-1.41%
27 Sep 2011217.60214.80219.00213.0019194943.03%
26 Sep 2011211.20216.68216.88207.662716021-2.84%
23 Sep 2011217.37220.02223.19213.082740795-2.30%
22 Sep 2011222.48226.20227.18221.401995895-3.82%
21 Sep 2011231.32228.62232.20226.0525746441.11%
20 Sep 2011228.78220.26229.98219.8015218233.55%
19 Sep 2011220.93224.96224.96219.801300820-2.53%
16 Sep 2011226.67226.20228.19221.1432635021.58%
15 Sep 2011223.14219.34224.60213.3319054322.48%
14 Sep 2011217.74211.00218.92208.6521646443.70%
13 Sep 2011209.97211.06215.71207.801550047-0.16%
12 Sep 2011210.31218.00218.40208.501406050-4.69%
09 Sep 2011220.66229.44230.78219.262311891-4.11%
08 Sep 2011230.11228.31232.17225.2824899450.62%
07 Sep 2011228.69228.30231.80227.7920196300.26%
06 Sep 2011228.09221.80229.80217.0230183362.33%
05 Sep 2011222.89214.72224.95211.6027474113.15%
02 Sep 2011216.08220.80221.94209.6222181440.71%
30 Aug 2011214.55212.00216.00210.9918853853.20%
29 Aug 2011207.89203.80210.39203.1022160553.91%
26 Aug 2011200.06205.19206.37198.362196043-1.86%
25 Aug 2011203.85211.00212.74201.043869192-2.90%
24 Aug 2011209.94215.71222.88207.202479119-3.12%
23 Aug 2011216.71211.60220.58210.2025386103.09%
22 Aug 2011210.22215.03215.60205.242498301-1.73%
19 Aug 2011213.92219.63220.00208.203193210-3.57%
18 Aug 2011221.85234.36234.58219.682586649-5.18%
17 Aug 2011233.96241.45245.33233.432164821-3.52%
16 Aug 2011242.49245.39246.15241.3314369000.26%
12 Aug 2011241.85245.90246.15238.641596146-0.13%
11 Aug 2011242.17247.40250.50241.241869862-3.14%
10 Aug 2011250.02248.40250.74245.0619033963.73%
09 Aug 2011241.04238.10247.66236.183618186-2.45%
08 Aug 2011247.09241.04253.16240.111660178-0.53%
05 Aug 2011248.41249.00250.50240.003125692-3.41%
04 Aug 2011257.19260.72262.56256.201569675-1.17%
03 Aug 2011260.23266.14266.14258.551833923-3.10%
02 Aug 2011268.56269.00269.59265.22970086-0.75%
01 Aug 2011270.60269.80273.51269.3012266101.16%
29 Jul 2011267.50260.00268.40258.4818509722.77%
28 Jul 2011260.30257.00261.59257.0013530050.08%
27 Jul 2011260.10264.40264.97258.751429725-1.44%
26 Jul 2011263.91267.00268.00261.122190303-1.32%
25 Jul 2011267.45258.94268.00258.6724301283.11%
22 Jul 2011259.38249.45262.40248.2042175834.62%
21 Jul 2011247.92251.86252.38246.402440745-1.83%
20 Jul 2011252.53255.84256.31252.00936200-0.82%
19 Jul 2011254.61253.54255.60252.607107840.84%
18 Jul 2011252.50253.05253.90250.42794889-0.43%
15 Jul 2011253.58256.20257.37252.51557960-0.89%
14 Jul 2011255.85253.32258.84253.008144820.59%
13 Jul 2011254.36253.80256.78252.549602760.43%
12 Jul 2011253.28250.88254.45249.0414431990.19%
11 Jul 2011252.79261.20261.20252.011286456-3.22%
08 Jul 2011261.19266.82267.58260.56854488-1.93%
07 Jul 2011266.34262.59267.00261.925740841.64%
06 Jul 2011262.03265.25266.12261.20538234-1.34%
05 Jul 2011265.59267.90267.90264.01780888-0.47%
04 Jul 2011266.84264.78267.54262.518788361.91%
01 Jul 2011261.83262.80263.00258.608554941.52%
30 Jun 2011257.91259.14261.20256.221511499-0.31%
29 Jun 2011258.71262.40263.20257.321337460-0.72%
28 Jun 2011260.58262.21262.42258.051376817-0.27%
27 Jun 2011261.28253.40262.48250.0017515612.68%
24 Jun 2011254.45250.20255.60249.9910898842.24%
23 Jun 2011248.87249.47250.40246.57954141-0.82%
22 Jun 2011250.93250.60253.52249.0014297121.03%
21 Jun 2011248.37246.20252.00245.2812952581.26%
20 Jun 2011245.28245.00247.50240.2014261400.31%
17 Jun 2011244.51248.94248.94242.7012610810.39%
16 Jun 2011243.57243.99246.00241.062721246-0.53%
15 Jun 2011244.88251.94252.00244.201256065-2.83%
14 Jun 2011252.01247.00252.84247.0010547032.17%
13 Jun 2011246.66246.04247.60243.401111075-0.15%
10 Jun 2011247.03248.40249.20245.00812045-0.90%
09 Jun 2011249.28245.98250.43245.8010490551.44%
08 Jun 2011245.75246.18247.20243.431382341-1.28%
07 Jun 2011248.93245.40250.58244.9510438160.74%
06 Jun 2011247.09248.40248.40241.631886949-0.59%
03 Jun 2011248.55254.40257.60244.801413508-2.43%
02 Jun 2011254.75251.02257.00251.02867797-0.35%
01 Jun 2011255.65256.45258.35253.04792282-0.33%
31 May 2011256.50250.38257.80250.2021822812.99%
30 May 2011249.05244.80249.60244.8011996192.02%
27 May 2011244.12242.99245.60241.2516341641.01%
26 May 2011241.68238.90242.40236.9012611622.26%
25 May 2011236.33240.78240.78235.001327550-1.73%
24 May 2011240.48239.00243.00237.3012593261.21%
23 May 2011237.60243.00243.61236.601519123-2.69%
20 May 2011244.18244.80246.30241.6012538190.51%
19 May 2011242.93246.00246.00241.43707675-0.27%
18 May 2011243.59244.60246.40240.441296354-0.12%
17 May 2011243.88245.22248.30241.311143355-0.41%
16 May 2011244.88248.32248.32243.64793289-1.63%
13 May 2011248.94242.10251.96241.7320022433.24%
12 May 2011241.13244.60247.97240.201302309-1.84%
11 May 2011245.65245.00248.95244.801655062-0.04%
10 May 2011245.74247.99248.50243.601482566-0.73%
09 May 2011247.55252.02253.71246.251015377-1.63%
06 May 2011251.64242.40252.98242.4023163344.00%
05 May 2011241.97247.98249.80240.531652077-2.08%
04 May 2011247.12245.90249.80243.0028358370.42%
03 May 2011246.08254.74259.10242.114423229-3.61%
02 May 2011255.29259.58259.60252.021873540-0.79%
29 Apr 2011257.32267.60268.56254.063098248-3.53%
28 Apr 2011266.74270.98270.98264.822127035-0.76%
27 Apr 2011268.77274.24274.40266.601927097-0.92%
26 Apr 2011271.27277.56277.56267.732818608-1.52%
25 Apr 2011275.46279.60281.70274.204101749-4.85%
21 Apr 2011289.51289.80291.56287.73984845-0.03%
20 Apr 2011289.60284.40290.56283.007569702.74%
19 Apr 2011281.87276.80283.36276.448611051.41%
18 Apr 2011277.96286.00290.00276.881421665-2.80%
15 Apr 2011285.98285.21291.58284.321382505-0.58%
13 Apr 2011287.66279.00289.18278.8711720772.02%
11 Apr 2011281.97287.44287.98280.791577093-2.75%
08 Apr 2011289.94289.20292.09287.0515652440.27%
07 Apr 2011289.15286.00291.60283.3412570621.18%
06 Apr 2011285.79284.00288.34283.0016942910.29%
05 Apr 2011284.95289.60289.60281.821007374-0.51%
04 Apr 2011286.42282.22288.38281.4010914681.73%
01 Apr 2011281.55282.06283.40275.7210693180.28%
31 Mar 2011280.77285.80288.71277.212618567-1.58%
30 Mar 2011285.29285.38286.43282.7111744330.30%
29 Mar 2011284.43275.52286.35275.5224935962.74%
28 Mar 2011276.85274.00278.46273.0114569801.41%
25 Mar 2011272.99268.56273.98265.3919479993.45%
24 Mar 2011263.89263.64266.88261.5112083160.31%
23 Mar 2011263.08259.00263.50258.279242351.50%
22 Mar 2011259.18257.60261.00255.607756861.29%
21 Mar 2011255.87257.60258.00252.225885540.80%
18 Mar 2011253.84259.60260.00252.221549179-1.70%
17 Mar 2011258.22260.00265.67257.261689672-2.09%
16 Mar 2011263.72258.00265.00258.0014925112.78%
15 Mar 2011256.59250.67259.96249.141490386-0.57%
14 Mar 2011258.07253.20259.38253.209687551.95%
11 Mar 2011253.14255.20259.40251.661268319-1.51%
10 Mar 2011257.01259.43259.43255.00694119-1.22%
09 Mar 2011260.19263.40265.91258.401333258-0.80%
08 Mar 2011262.30257.20263.60256.629867962.19%
07 Mar 2011256.68261.00262.00253.201115941-3.38%
04 Mar 2011265.66264.88268.20262.6316294821.41%
03 Mar 2011261.96255.60264.00252.2222690951.63%
01 Mar 2011257.76247.00259.80246.6914110115.77%
28 Feb 2011243.71246.60258.66242.401839901-1.13%
25 Feb 2011246.50241.18248.80238.7516796583.54%
24 Feb 2011238.07248.60250.20236.002009530-5.15%
23 Feb 2011251.00251.99255.80250.26939210-0.76%
22 Feb 2011252.93254.26258.80251.601025733-3.24%
21 Feb 2011261.39258.00262.60255.6010779470.78%
18 Feb 2011259.36263.60268.26258.012099458-1.57%
17 Feb 2011263.50269.77269.77258.4114757781.60%
16 Feb 2011259.36253.03261.00253.0316483041.73%
15 Feb 2011254.96255.48257.66250.0613991510.37%
14 Feb 2011254.01241.42255.18241.4213104133.96%
11 Feb 2011244.34233.02245.94232.6314412794.82%
10 Feb 2011233.11231.22238.96230.0018835250.42%
09 Feb 2011232.13237.00239.01230.001759397-2.52%
08 Feb 2011238.14245.02246.80236.421266946-3.08%
07 Feb 2011245.71248.48248.48243.059825360.49%
04 Feb 2011244.52249.07253.66242.441810354-2.69%
03 Feb 2011251.27243.60252.68243.609835872.55%
02 Feb 2011245.01251.00251.40243.211709919-1.42%
01 Feb 2011248.53250.73251.53246.8016200650.04%
31 Jan 2011248.44246.41252.56245.731944281-0.90%
28 Jan 2011250.70260.00260.88248.692604734-3.50%
27 Jan 2011259.79262.80265.20257.4028755390.13%
25 Jan 2011259.44265.60268.80258.752648349-2.15%
24 Jan 2011265.15257.80268.95257.8032621593.01%
21 Jan 2011257.41255.00258.73253.2020371270.15%
20 Jan 2011257.02254.80266.69251.0025828370.39%
19 Jan 2011256.02256.00259.40253.6015917850.14%
18 Jan 2011255.65246.03259.59246.0329402544.01%
17 Jan 2011245.80242.40248.00240.0220638712.28%
14 Jan 2011240.32253.96255.40239.002692770-5.05%
13 Jan 2011253.09261.70265.52252.221144848-3.65%
12 Jan 2011262.67261.19264.57258.0025920401.01%
11 Jan 2011260.04252.02265.10252.0025086223.63%
10 Jan 2011250.92257.00261.00249.261614057-2.03%
07 Jan 2011256.13260.07260.07252.782409583-1.93%
06 Jan 2011261.17263.27264.42260.00793434-0.39%
05 Jan 2011262.18270.20270.20260.601749878-2.75%
04 Jan 2011269.59274.58275.32268.701383815-1.44%
03 Jan 2011273.53273.00274.40268.4610532201.30%
31 Dec 2010270.02267.35271.60266.389026111.22%
30 Dec 2010266.76264.00267.74261.0214100921.63%
29 Dec 2010262.48258.11263.00258.117885821.82%
28 Dec 2010257.78264.38264.38257.31714182-2.10%
27 Dec 2010263.32265.88266.00262.02415449-0.41%
24 Dec 2010264.40260.00264.96260.005188340.60%
23 Dec 2010262.82264.56264.56261.935661070.19%
22 Dec 2010262.33265.60265.90260.841171119-0.51%
21 Dec 2010263.67256.18264.78256.0018627983.73%
20 Dec 2010254.18262.00262.00253.371471260-2.94%
16 Dec 2010261.87260.93263.94257.0219388870.91%
15 Dec 2010259.52260.00264.20256.011995674-0.44%
14 Dec 2010260.67266.76266.98257.042513689-1.31%
13 Dec 2010264.13268.00271.00258.621774092-0.22%
10 Dec 2010264.71250.60266.00249.6021030446.25%
09 Dec 2010249.15252.48259.80245.943133521-0.46%
08 Dec 2010250.30263.80263.80248.664293576-5.51%
07 Dec 2010264.90277.00277.01261.502431914-4.19%
06 Dec 2010276.49284.94284.94275.20937766-1.69%
03 Dec 2010281.23291.07291.07277.771603168-3.38%
02 Dec 2010291.07288.20292.20284.6313295742.17%
01 Dec 2010284.89274.01285.78274.0011014874.21%
30 Nov 2010273.37265.80277.96263.0413060982.84%
29 Nov 2010265.82269.79269.80264.201094087-0.14%
26 Nov 2010266.18268.20273.45259.401470206-0.89%
25 Nov 2010268.58277.04279.14267.222293068-3.03%
24 Nov 2010276.96285.60286.19274.00986465-2.60%
23 Nov 2010284.34284.20285.40276.061414827-0.62%
22 Nov 2010286.12280.00290.76274.0027641723.31%
19 Nov 2010276.94286.23286.23274.012683260-2.90%
18 Nov 2010285.20299.80299.80277.805100637-2.94%
16 Nov 2010293.83306.75306.79289.001447541-3.45%
15 Nov 2010304.34300.05307.00297.016469111.99%
12 Nov 2010298.40305.60305.60296.29908959-2.00%
11 Nov 2010304.48309.20311.96303.50633559-1.36%
10 Nov 2010308.68313.40313.40307.26700695-1.21%
09 Nov 2010312.46311.00313.35308.207720110.41%
08 Nov 2010311.18311.80316.80307.7212965210.39%
05 Nov 2010309.97311.00311.77308.60733520.35%
04 Nov 2010308.88310.14311.10307.625331820.54%
03 Nov 2010307.22305.63308.72305.605329160.62%
02 Nov 2010305.32304.80307.50302.6110131000.86%
01 Nov 2010302.72297.78304.87296.4210280112.89%
29 Oct 2010294.21289.76296.60286.2112092831.82%
28 Oct 2010288.96291.10294.24288.001935296-0.16%
27 Oct 2010289.41292.10292.54287.61702438-0.85%
26 Oct 2010291.90294.00294.05291.05883939-0.34%
25 Oct 2010292.91293.40298.00292.009392800.04%
22 Oct 2010292.80302.77302.77292.20926228-2.81%
21 Oct 2010301.26294.00302.65292.0019348513.51%
20 Oct 2010291.04293.00295.40290.201050854-0.91%
19 Oct 2010293.70297.80299.46292.411640561-0.91%
18 Oct 2010296.39285.40299.80285.402240881-1.34%
15 Oct 2010300.41313.00315.00299.222506589-3.95%
14 Oct 2010312.78319.00321.70311.451901910-1.56%
13 Oct 2010317.75310.20318.93309.4110272582.95%
12 Oct 2010308.64313.17313.18305.02849853-0.49%
11 Oct 2010310.17315.24321.10307.632004183-1.24%
08 Oct 2010314.07314.40316.74311.2211660590.11%
07 Oct 2010313.74312.45316.60312.209718650.41%
06 Oct 2010312.45318.00319.74310.481356451-0.83%
05 Oct 2010315.06315.42318.08314.02866991-0.11%
04 Oct 2010315.42316.40319.24314.227375260.14%
01 Oct 2010314.97307.60316.80307.6010627682.49%
30 Sep 2010307.32302.09308.59297.4921836571.73%
29 Sep 2010302.08290.04304.47290.0412879230.34%
28 Sep 2010301.06300.80303.98298.481397148-0.12%
27 Sep 2010301.43303.99305.36298.648980730.02%
24 Sep 2010301.37299.24302.59295.0817269420.78%
23 Sep 2010299.05306.40307.94297.941661075-2.25%
22 Sep 2010305.94307.20310.40303.001529892-0.07%
21 Sep 2010306.15310.10316.51305.032091577-1.04%
20 Sep 2010309.37301.00313.40297.6414290012.68%
17 Sep 2010301.30297.01302.60296.2012866391.46%
16 Sep 2010296.96294.00304.60292.4320140181.01%
15 Sep 2010294.00285.80295.00285.2016921293.06%
14 Sep 2010285.26286.10287.40281.1212058960.01%
13 Sep 2010285.24277.20286.57277.2012894143.39%
09 Sep 2010275.88277.00278.38273.46773143-0.13%
08 Sep 2010276.25278.00278.54274.621031056-1.16%
07 Sep 2010279.50279.20281.28275.408442660.20%
06 Sep 2010278.93276.80281.10276.6410114871.09%
03 Sep 2010275.93280.00280.00273.10702622-0.61%
02 Sep 2010277.61271.82279.16271.8215958552.51%
01 Sep 2010270.82266.13271.80266.139069961.76%
31 Aug 2010266.13255.37268.00230.008637020.51%
30 Aug 2010264.79266.40269.80262.40695831-0.23%
27 Aug 2010265.39273.40276.65263.72945253-2.99%
26 Aug 2010273.56272.60275.00270.0014376610.45%
25 Aug 2010272.34272.80276.20271.581315601-0.76%
24 Aug 2010274.43275.00277.00271.581083054-0.66%
23 Aug 2010276.25273.40277.14272.087303671.04%
20 Aug 2010273.40271.60275.00270.519249460.25%
19 Aug 2010272.71271.60273.20268.409368430.76%
18 Aug 2010270.65266.15271.80264.0012614191.69%
17 Aug 2010266.15267.40268.71264.66915432-0.44%
16 Aug 2010267.32266.10269.34264.729955180.63%
13 Aug 2010265.64264.00267.20264.009069670.96%
12 Aug 2010263.12256.00263.97254.9711953052.06%
11 Aug 2010257.82258.98260.30255.331324664-0.45%
10 Aug 2010258.98262.00263.00257.701348168-1.14%
09 Aug 2010261.96262.86264.36258.801572650-0.34%
06 Aug 2010262.86263.55266.16261.15662095-0.17%
05 Aug 2010263.32266.90268.81262.411346929-1.11%
04 Aug 2010266.28272.00272.67265.021180571-1.81%
03 Aug 2010271.20270.15274.32269.069907160.39%
02 Aug 2010270.15270.02272.34268.039447540.54%
30 Jul 2010268.69272.00273.40267.40932237-1.62%
29 Jul 2010273.12270.00275.00268.5115090041.16%
28 Jul 2010269.99276.80276.80268.201400048-1.78%
27 Jul 2010274.89277.40279.19273.601626816-0.82%
26 Jul 2010277.17278.00279.35275.001113190-0.29%
23 Jul 2010277.99273.00279.00273.0024380912.44%
22 Jul 2010271.36268.05273.56267.0014921240.72%
21 Jul 2010269.43274.20275.00267.361164255-1.59%
20 Jul 2010273.79273.05277.80271.7016102530.60%
19 Jul 2010272.16271.00273.40268.6714619490.27%
16 Jul 2010271.43272.00273.78267.4823031120.51%
15 Jul 2010270.06270.00271.10263.1231888532.73%
14 Jul 2010262.89261.60265.19260.8216950951.13%
13 Jul 2010259.94257.70260.78254.637609400.88%
12 Jul 2010257.66255.45258.96253.118624351.19%
09 Jul 2010254.62249.91255.57249.7910968032.54%
08 Jul 2010248.31252.00252.07247.769182760.36%
07 Jul 2010247.41252.40252.40245.92864282-1.30%
06 Jul 2010250.66248.00251.78247.208773561.40%
05 Jul 2010247.19247.22249.00245.09419595-0.10%
02 Jul 2010247.44247.00249.60246.424856240.29%
01 Jul 2010246.73248.40248.40243.011167934-0.70%
30 Jun 2010248.48245.00249.19244.4214307820.14%
29 Jun 2010248.13251.02251.82246.801079879-1.69%
28 Jun 2010252.39250.20253.26248.407966131.03%
25 Jun 2010249.82252.20255.53247.481307561-1.12%
24 Jun 2010252.64248.06253.70248.0618414641.10%
23 Jun 2010249.88245.06251.30245.0610763051.11%
22 Jun 2010247.13248.02251.58246.25969098-0.93%
21 Jun 2010249.46244.00250.42244.0014056722.96%
18 Jun 2010242.30243.00245.55240.462554189-0.29%
17 Jun 2010243.00244.00244.60238.392225281-0.46%
16 Jun 2010244.12250.00250.00243.021357457-1.98%
15 Jun 2010249.05248.82251.30246.04661876-0.90%
14 Jun 2010251.30250.20252.40248.056139780.86%
11 Jun 2010249.16250.40252.03247.651405607-0.18%
10 Jun 2010249.60247.93250.00244.0513635980.67%
09 Jun 2010247.93244.98250.78244.9815625421.10%
08 Jun 2010245.24242.88248.52242.8816815020.94%
07 Jun 2010242.96243.72245.00239.201424594-2.46%
04 Jun 2010249.09248.00251.60248.0014544590.25%
03 Jun 2010248.46242.20249.60242.2014829193.43%
02 Jun 2010240.23239.00241.39233.7013074101.65%
01 Jun 2010236.34247.00247.60235.401786082-4.11%
31 May 2010246.47243.16247.60242.029325540.57%
28 May 2010245.07245.00247.60241.1615494200.79%
27 May 2010243.16231.40244.40229.4327015125.09%
26 May 2010231.38234.00238.40230.012861383-0.60%
25 May 2010232.78237.56237.80231.001544617-2.87%
24 May 2010239.67243.13248.00238.061017191-1.42%
21 May 2010243.13236.15244.60234.5917646870.64%
20 May 2010241.59241.20245.60236.4523087540.24%
19 May 2010241.01248.60248.80238.672397393-3.96%
18 May 2010250.94252.44253.94249.263319599-0.59%
17 May 2010252.44254.00255.42246.103377258-2.59%
14 May 2010259.15261.60262.56256.003799625-1.20%
13 May 2010262.31259.00264.00258.6019946351.68%
12 May 2010257.98246.26259.60246.2618136742.43%
11 May 2010251.87249.80255.78248.8518158400.79%
10 May 2010249.89240.40251.78240.4015987554.89%
07 May 2010238.23241.04244.00236.441811023-3.47%
06 May 2010246.79244.80250.56244.00842449-0.59%
05 May 2010248.26243.32250.32243.281345301-0.65%
04 May 2010249.89252.42258.18248.851667415-0.88%
03 May 2010252.10253.60256.59250.40467664-0.75%
30 Apr 2010254.00257.20257.20252.621112086-0.32%
29 Apr 2010254.82251.77256.98251.7726420861.59%
28 Apr 2010250.82253.00253.99249.251220141-1.76%
27 Apr 2010255.31254.60257.00251.441426990-0.24%
26 Apr 2010255.92248.00257.40247.5933653693.54%
23 Apr 2010247.18244.90248.00244.3211440110.89%
22 Apr 2010244.99244.24248.40244.222760682-1.01%
21 Apr 2010247.48239.00250.40239.0052094354.25%
20 Apr 2010237.40232.00239.00232.0017996702.39%
19 Apr 2010231.86228.00232.80225.6412259330.95%
16 Apr 2010229.68229.23231.94226.2811245420.01%
15 Apr 2010229.66233.00234.59228.401430556-0.80%
13 Apr 2010231.52236.00236.00230.61965174-1.64%
12 Apr 2010235.38236.26237.68233.031434505-0.55%
09 Apr 2010236.69232.00239.97231.5025594192.31%
08 Apr 2010231.35231.39233.10230.001348153-0.65%
07 Apr 2010232.86236.40238.63229.663690875-0.87%
06 Apr 2010234.91236.00236.78233.20860496-0.22%
05 Apr 2010235.42235.44236.60231.608390080.30%
01 Apr 2010234.71233.60236.84233.607632630.45%
31 Mar 2010233.65234.40236.94232.38707646-0.41%
30 Mar 2010234.62239.79242.40233.931066027-2.16%
29 Mar 2010239.79239.40243.00237.0012057060.48%
26 Mar 2010238.65231.02239.59230.3018054573.33%
25 Mar 2010230.96230.42233.04229.361513156-0.62%
23 Mar 2010232.39230.70234.38230.4012526031.35%
22 Mar 2010229.30220.00230.47220.001098538-0.82%
19 Mar 2010231.20234.40234.40230.311226644-0.67%
18 Mar 2010232.76229.06234.40228.8215378541.27%
17 Mar 2010229.84231.00231.49227.8124250330.38%
16 Mar 2010228.98227.80229.78226.5013451880.19%
15 Mar 2010228.54225.72230.86225.72901565-0.73%
12 Mar 2010230.21230.20232.32228.311948477-0.03%
11 Mar 2010230.27225.48230.98225.4818091881.75%
10 Mar 2010226.30223.53227.00223.4012393771.24%
09 Mar 2010223.53209.00226.68209.00904991-1.03%
08 Mar 2010225.86228.85228.85221.4231793852.35%
05 Mar 2010220.67225.00227.90220.082632950-1.63%
04 Mar 2010224.33230.00230.49222.502223723-2.37%
03 Mar 2010229.78232.80234.99228.162273136-0.53%
02 Mar 2010231.00226.20235.00226.0029927062.71%
26 Feb 2010224.90220.80227.40217.0016233562.58%
25 Feb 2010219.25219.22220.59216.3115477630.22%
24 Feb 2010218.76219.00222.19213.011720318-0.40%
23 Feb 2010219.63220.00225.96217.742249941-0.84%
22 Feb 2010221.49220.70223.00216.2517430981.18%
19 Feb 2010218.90214.40220.45214.202771256-0.36%
18 Feb 2010219.70213.40223.26213.1149713862.92%
17 Feb 2010213.46206.80214.77206.4022732824.01%
16 Feb 2010205.23206.40208.34203.671327251-0.26%
15 Feb 2010205.77206.60208.90202.00909866-0.42%
11 Feb 2010206.64206.00208.98205.688157590.83%
10 Feb 2010204.93208.80209.10204.021657271-1.34%
09 Feb 2010207.71205.00211.40202.6418451651.55%
08 Feb 2010204.54205.00208.34200.201485293-0.78%
06 Feb 2010206.15206.00207.53205.221393720.49%
05 Feb 2010205.14206.74207.60199.022442482-2.17%
04 Feb 2010209.69211.98213.79209.001317167-2.11%
03 Feb 2010214.20209.11215.40204.8126521433.25%
02 Feb 2010207.46213.04216.40206.051776677-2.38%
01 Feb 2010212.51205.20214.40201.0021360903.59%
29 Jan 2010205.14201.99209.00197.6430784970.68%
28 Jan 2010203.76195.60206.00195.6028695524.73%
27 Jan 2010194.55200.62201.93193.032425515-4.51%
25 Jan 2010203.74205.20205.93201.031048612-1.26%
22 Jan 2010206.33209.00211.58205.001455147-2.79%
21 Jan 2010212.25217.00218.20210.001462619-2.08%
20 Jan 2010216.75221.40223.77216.041316969-1.99%
19 Jan 2010221.15235.54235.54218.621613897-0.17%
18 Jan 2010221.53214.00222.60212.1420067202.77%
15 Jan 2010215.56216.00218.68213.0432725391.10%
14 Jan 2010213.22208.96215.80208.3821492822.48%
13 Jan 2010208.06208.30209.77205.312100740-0.86%
12 Jan 2010209.86209.60215.00206.202870381-0.01%
11 Jan 2010209.88203.80210.60203.0220193013.29%
08 Jan 2010203.19200.60203.98199.2715862851.31%
07 Jan 2010200.57199.29201.20197.829929050.71%
06 Jan 2010199.16204.00205.74198.511190717-1.68%
05 Jan 2010202.56199.60204.00199.1415258762.09%
04 Jan 2010198.42198.78199.99197.628743020.29%
31 Dec 2009197.84197.00198.70195.6212470080.79%
30 Dec 2009196.28196.95197.40194.021011654-0.34%
29 Dec 2009196.95198.37199.57196.45710957-0.26%
24 Dec 2009197.47196.80198.37195.0410247850.50%
23 Dec 2009196.48194.20197.00193.3613215351.26%
22 Dec 2009194.04191.00194.69191.0016496711.67%
21 Dec 2009190.86187.80192.00185.2017125352.14%
18 Dec 2009186.86188.00190.70185.711531195-0.79%
17 Dec 2009188.35186.42189.80183.1630041190.48%
16 Dec 2009187.45191.40191.40186.382996210-2.34%
15 Dec 2009191.94197.90200.22190.801935976-3.51%
14 Dec 2009198.93200.60202.60197.901108154-0.91%
11 Dec 2009200.75205.20206.63199.571159922-1.72%
10 Dec 2009204.27202.98206.00200.3213705560.54%
09 Dec 2009203.17203.00206.49201.981053088-2.29%
08 Dec 2009207.94201.80209.48200.0017649773.04%
07 Dec 2009201.81206.00207.38200.66962491-1.75%
04 Dec 2009205.41207.00208.96204.001003950-2.15%
03 Dec 2009209.92210.90212.80207.4011288980.21%
02 Dec 2009209.49208.20210.56206.4916137111.02%
01 Dec 2009207.37202.00208.00201.1016742343.75%
30 Nov 2009199.88197.00202.21196.8014683042.90%
27 Nov 2009194.24196.00198.00187.401831950-2.62%
26 Nov 2009199.47203.40207.59198.412711776-1.90%
25 Nov 2009203.33200.00204.40199.3123901161.65%
24 Nov 2009200.02201.60201.60196.2111940760.07%
23 Nov 2009199.88198.00201.50198.0011036700.74%
20 Nov 2009198.41196.20199.80191.0218506790.56%
19 Nov 2009197.31198.80201.00195.601170092-1.26%
18 Nov 2009199.83199.00201.00198.751017601-0.30%
17 Nov 2009200.44205.00205.00197.0013165820.09%
16 Nov 2009200.25200.20202.38199.1017662710.52%
13 Nov 2009199.22195.84200.40194.1124452411.63%
12 Nov 2009196.02201.40201.79194.402818891-2.50%
11 Nov 2009201.04198.48202.00197.0016130980.88%
10 Nov 2009199.28204.80205.60197.762410118-0.16%
09 Nov 2009199.60183.10201.00183.1039721056.41%
06 Nov 2009187.58184.20189.74184.2018861502.38%
05 Nov 2009183.22185.00186.98178.052208008-0.87%
04 Nov 2009184.82180.24185.60179.0218921533.37%
03 Nov 2009178.80181.40183.99177.522328666-1.48%
30 Oct 2009181.48185.00191.36180.202180396-0.03%
29 Oct 2009181.53185.00186.98179.993527058-2.20%
28 Oct 2009185.62189.67193.00184.803041770-2.54%
27 Oct 2009190.46191.00197.46185.003606870-1.61%
26 Oct 2009193.58199.60199.60192.77892198-2.63%
23 Oct 2009198.81200.00200.00194.4916608052.89%
22 Oct 2009193.23194.60197.38192.001319687-1.12%
21 Oct 2009195.41197.60199.80194.571748723-1.73%
20 Oct 2009198.86204.00205.33197.541814083-1.67%
17 Oct 2009202.23203.20203.96201.022633630.46%
16 Oct 2009201.30202.40204.18199.0028460800.05%
15 Oct 2009201.20208.32208.32199.602099956-2.56%
14 Oct 2009206.48206.00208.40200.5022959841.87%
12 Oct 2009202.69200.74204.48199.3425243071.71%
09 Oct 2009199.29204.00205.60196.502947124-1.33%
08 Oct 2009201.97197.58204.80195.1034100482.98%
07 Oct 2009196.13202.00202.61195.032439662-1.82%
06 Oct 2009199.77195.00200.80191.5924209473.07%
05 Oct 2009193.82200.00201.40192.672703356-3.98%
01 Oct 2009201.86195.99203.58195.0348239982.45%
30 Sep 2009197.03187.00199.28185.8090475106.35%
29 Sep 2009185.26184.00185.94183.2020011891.26%
25 Sep 2009182.96183.00185.48182.021419399-0.54%
24 Sep 2009183.95183.00185.03180.811701913-0.03%
23 Sep 2009184.00182.96186.00182.6033523801.10%
22 Sep 2009181.99185.38185.38181.401157697-0.43%
18 Sep 2009182.77182.98184.81178.8034433870.22%
17 Sep 2009182.37183.60185.48181.8017329000.46%
16 Sep 2009181.53183.60184.16180.911221629-0.22%
15 Sep 2009181.93180.00183.20179.8215970801.56%
14 Sep 2009179.13180.20181.70178.011387168-0.80%
11 Sep 2009180.58182.20183.69178.071714606-0.70%
10 Sep 2009181.86183.33186.50180.411993240-0.66%
09 Sep 2009183.07181.05184.30180.5614215021.12%
08 Sep 2009181.05188.00188.94180.242153427-2.93%
07 Sep 2009186.52182.40187.00182.4018272082.79%
04 Sep 2009181.45179.20181.96178.0011067822.10%
03 Sep 2009177.72179.25181.96176.471267286-0.07%
02 Sep 2009177.84176.40180.92176.201184260-0.39%
01 Sep 2009178.54182.80184.80176.401634893-1.39%
31 Aug 2009181.06181.40182.60179.001468028-1.47%
28 Aug 2009183.77183.10185.36180.331435130-0.42%
27 Aug 2009184.55184.01187.78183.001926701-1.12%
26 Aug 2009186.64183.79187.20183.5022336851.82%
25 Aug 2009183.30181.18184.39178.7124136230.75%
24 Aug 2009181.94178.60182.60178.4023655533.09%
21 Aug 2009176.49168.96177.34166.6535298734.39%
20 Aug 2009169.07165.30169.80163.9322364952.98%
19 Aug 2009164.18167.00167.40161.712453892-1.23%
18 Aug 2009166.22165.00168.80163.6824347540.37%
17 Aug 2009165.61170.40172.80164.822322296-4.83%
14 Aug 2009174.02176.00176.00171.021724582-0.83%
13 Aug 2009175.47175.00177.80173.4231019830.80%
12 Aug 2009174.08170.00175.20167.8731041550.06%
11 Aug 2009173.98168.60175.40167.6052079643.15%
10 Aug 2009168.66164.80169.94159.3862905013.52%
07 Aug 2009162.93168.80169.78162.003439692-3.66%
06 Aug 2009169.12170.40173.85167.604647346-0.73%
05 Aug 2009170.37179.20179.40169.014668572-4.79%
04 Aug 2009178.94185.20185.40177.122384269-2.93%
03 Aug 2009184.35184.10185.82182.3917999710.50%
31 Jul 2009183.43188.00189.50181.602309631-0.37%
30 Jul 2009184.12183.00186.80179.4024192220.33%
29 Jul 2009183.52184.53189.26178.473140490-4.08%
28 Jul 2009191.32188.20194.88183.0639291121.94%
27 Jul 2009187.67180.00189.86176.0234832234.97%
24 Jul 2009178.79178.79181.38176.0024631520.00%
23 Jul 2009178.79175.00179.54174.2029433933.86%
22 Jul 2009172.14183.74183.74170.412987110-2.68%
21 Jul 2009176.88179.38179.38172.012965450-0.22%
20 Jul 2009177.27183.76183.76163.3326303804.14%
17 Jul 2009170.22161.40171.50160.4035537446.57%
16 Jul 2009159.73161.67164.00156.8029722341.26%
15 Jul 2009157.74154.40159.94152.2041665193.34%
14 Jul 2009152.64155.60157.00149.7154479481.03%
13 Jul 2009151.08143.80154.26141.4269396362.32%
10 Jul 2009147.65154.00157.40145.222998644-3.49%
09 Jul 2009152.99155.27159.40149.023763368-2.74%
08 Jul 2009157.30160.24163.20154.313625169-3.70%
07 Jul 2009163.35159.60165.20159.0036939802.81%
06 Jul 2009158.88176.02177.00156.323011859-9.04%
03 Jul 2009174.67169.42175.20167.4826192102.30%
02 Jul 2009170.74175.00176.58167.322849103-1.81%
01 Jul 2009173.88167.60175.98166.0343075154.46%
30 Jun 2009166.45174.40177.60164.815084110-4.07%
29 Jun 2009173.51164.00180.00163.6465217826.05%
26 Jun 2009163.61156.98164.40156.0030000755.07%
25 Jun 2009155.71156.00158.20153.4631505641.26%
24 Jun 2009153.77151.00154.58147.6720734922.60%
23 Jun 2009149.87149.98150.96144.682454702-2.15%
22 Jun 2009153.16152.01156.40151.0033617441.28%
19 Jun 2009151.23148.60152.60144.4226627193.16%
18 Jun 2009146.60145.40150.20139.8039952971.58%
17 Jun 2009144.32153.00154.56142.613157794-5.01%
16 Jun 2009151.93140.20153.00139.8033564195.74%
15 Jun 2009143.68139.00147.32137.6036187872.08%
12 Jun 2009140.75147.00148.99139.623255234-3.14%
11 Jun 2009145.32153.00153.00143.602502959-3.44%
10 Jun 2009150.50147.20151.54146.2034955833.64%
09 Jun 2009145.21140.00146.77132.4328109913.99%
08 Jun 2009139.64148.00148.80138.202250126-5.46%
05 Jun 2009147.70150.94150.94146.0038401720.50%
04 Jun 2009146.97144.00148.00139.6049218152.49%
03 Jun 2009143.40146.04148.20142.003992532-0.40%
02 Jun 2009143.98153.95154.80140.486324978-2.95%
01 Jun 2009148.35158.20162.00146.004944838-4.78%
29 May 2009155.79158.00162.40154.243449748-0.40%
28 May 2009156.41159.80162.00154.274611067-1.97%
27 May 2009159.55150.38160.28150.3826164967.12%
26 May 2009148.95153.05155.60147.962061084-3.78%
25 May 2009154.80153.20155.78150.7220336071.46%
22 May 2009152.57147.60153.60144.2635617573.62%
21 May 2009147.24146.80151.50144.0242723771.05%
20 May 2009145.71135.33158.45135.334193876-4.74%
19 May 2009152.96161.60163.60150.206695326-1.75%
18 May 2009155.68146.00163.60145.126881118.01%
15 May 2009131.92136.00136.00128.9442545243.46%
14 May 2009127.51131.80131.80124.706493362-5.08%
13 May 2009134.34131.80138.40131.8061449790.40%
12 May 2009133.80126.08135.98123.0358827667.84%
11 May 2009124.07122.62126.48120.5749158092.16%
08 May 2009121.45124.60125.39119.062787975-2.80%
07 May 2009124.95122.50125.76122.0027653133.22%
06 May 2009121.05127.00127.00118.665337630-3.52%
05 May 2009125.47124.00128.59120.2065865962.95%
04 May 2009121.87115.00122.40114.4247943439.34%
29 Apr 2009111.46107.20112.76106.9649681885.01%
28 Apr 2009106.14110.40114.00105.006507252-4.81%
27 Apr 2009111.50104.00112.60102.6766820345.27%
24 Apr 2009105.92101.10107.18100.6069245085.49%
23 Apr 2009100.4195.36101.9992.5764520016.33%
22 Apr 200994.4399.80101.9893.316601603-4.41%
21 Apr 200998.79100.00100.0095.489574494-3.12%
20 Apr 2009101.97103.00105.9899.6863960391.31%
17 Apr 2009100.6594.40102.4094.4057502116.60%
16 Apr 200994.42102.42103.1792.236899033-6.37%
15 Apr 2009100.8491.00103.0087.2167603239.17%
13 Apr 200992.3790.0594.1090.0548513153.65%
09 Apr 200989.1292.0093.6487.0079681360.46%
08 Apr 200988.7186.0089.9480.2858434711.91%
06 Apr 200987.0591.0092.8085.245554676-0.99%
02 Apr 200987.9284.2389.8084.2341038695.13%
01 Apr 200983.6384.0084.3880.0252719830.77%
31 Mar 200982.9980.4084.7675.1297397634.52%
30 Mar 200979.4084.4285.5078.135067237-7.90%
27 Mar 200986.2184.8086.9883.7257967342.29%
26 Mar 200984.2882.2085.4680.8076100885.85%
25 Mar 200979.6275.9681.0074.6865001227.03%
24 Mar 200974.3975.1979.9073.036089281-0.45%
23 Mar 200974.7370.7875.3869.5248087829.13%
20 Mar 200968.4871.2072.1265.334891086-4.36%
19 Mar 200971.6068.9972.5968.4056037415.08%
18 Mar 200968.1465.6069.4065.6048976974.67%
17 Mar 200965.1068.8069.5864.225128623-4.98%
16 Mar 200968.5166.0070.7065.0858148203.83%
13 Mar 200965.9862.1266.9162.1243815468.34%
12 Mar 200960.9058.0061.5156.7452539838.21%
09 Mar 200956.2858.5259.3455.653612891-4.59%
06 Mar 200958.9958.4061.7257.328665757-1.91%
05 Mar 200960.1466.0067.2059.275192278-6.66%
04 Mar 200964.4368.8868.8863.883898349-0.85%
03 Mar 200964.9864.4066.7563.0445066890.56%
02 Mar 200964.6268.6068.6063.863268078-7.13%
27 Feb 200969.5869.9670.5767.3530829770.46%
26 Feb 200969.2672.0073.2068.603265631-5.40%
25 Feb 200973.2173.8075.1672.7322220190.66%
24 Feb 200972.7373.6073.9971.002587693-2.43%
20 Feb 200974.5477.0077.0073.602054951-4.05%
19 Feb 200977.6979.2080.8077.012177443-1.47%
18 Feb 200978.8578.8080.6877.002241951-1.23%
17 Feb 200979.8382.1182.7078.622628976-4.69%
16 Feb 200983.7688.0088.0082.201816911-4.90%
13 Feb 200988.0887.4088.8887.2016691832.30%
12 Feb 200986.1085.2087.0085.022468647-0.10%
11 Feb 200986.1982.0686.7781.4526859672.36%
10 Feb 200984.2085.0087.0083.202271332-0.34%
09 Feb 200984.4981.9285.0081.2824821624.83%
06 Feb 200980.6078.4081.3878.4016587922.73%
05 Feb 200978.4679.3079.8076.802019907-0.72%
04 Feb 200979.0380.8081.9778.601914021-0.09%
03 Feb 200979.1080.6082.9478.402191885-0.59%
02 Feb 200979.5786.6086.6078.222197560-8.27%
30 Jan 200986.7486.8087.8083.732129428-0.45%
29 Jan 200987.1386.0089.0085.2230407063.03%
28 Jan 200984.5779.8085.9079.4052034767.12%
27 Jan 200978.9578.9980.9476.6517583212.72%
23 Jan 200976.8682.0083.7876.022893547-7.63%
22 Jan 200983.2182.1084.2080.6616890632.05%
21 Jan 200981.5481.1185.6080.802072238-3.48%
20 Jan 200984.4885.9485.9483.321222309-3.63%
19 Jan 200987.6689.7890.0086.311588517-1.18%
16 Jan 200988.7189.7490.2087.2018572942.19%
15 Jan 200986.8186.0087.6884.202386027-3.42%
14 Jan 200989.8890.0091.3987.6024069712.07%
13 Jan 200988.0688.4093.0086.603051583-2.52%
12 Jan 200990.3498.0098.9689.004509390-7.17%
09 Jan 200997.32101.60108.0695.005034621-6.80%
07 Jan 2009104.42114.80115.08103.002114311-8.36%
06 Jan 2009113.95112.20115.40110.2825787711.72%
05 Jan 2009112.02109.90112.96109.9018331213.36%
02 Jan 2009108.38104.40109.50103.4628522534.85%
01 Jan 2009103.37101.70104.54101.6014081902.41%
31 Dec 2008100.94103.94104.2099.922495475-1.09%
30 Dec 2008102.0599.30103.8898.8028580873.09%
29 Dec 200898.9996.00100.3693.6027209512.52%
26 Dec 200896.5698.29102.2095.452151638-1.62%
24 Dec 200898.1599.0099.6096.202864147-1.75%
23 Dec 200899.90106.62108.5898.153410146-7.07%
22 Dec 2008107.50109.94111.36105.712073569-1.56%
19 Dec 2008109.20107.94112.40106.2535186371.64%
18 Dec 2008107.4499.00108.6099.0036787697.96%
17 Dec 200899.52100.80104.0098.413120588-0.64%
16 Dec 2008100.1697.00101.2695.6529649443.00%
15 Dec 200897.2495.6498.4895.0025855913.71%
12 Dec 200893.7689.9494.6887.1229907572.58%
11 Dec 200891.4093.1095.8088.883398607-1.25%
10 Dec 200892.5691.4893.2087.6346414012.40%
08 Dec 200890.3992.0093.6089.6026791012.01%
05 Dec 200888.6191.4095.0088.004162259-2.67%
04 Dec 200891.0487.9092.9686.6049038994.96%
03 Dec 200886.7487.0087.9884.4836478461.07%
02 Dec 200885.8281.6086.9477.6550049863.89%
01 Dec 200882.6182.5087.3481.6259812391.11%
28 Nov 200881.7076.4083.2070.5040599701.00%
26 Nov 200880.8975.9883.6472.4855632987.41%
25 Nov 200875.3182.9683.7473.403749504-5.28%
24 Nov 200879.5181.8084.0078.373597837-3.39%
21 Nov 200882.3083.8084.5076.7254215731.49%
20 Nov 200881.0983.6083.6078.803131567-5.17%
19 Nov 200885.5185.0092.8684.224652182-2.33%
18 Nov 200887.5590.4090.4085.004155360-4.14%
17 Nov 200891.33117.44117.4486.264046313-7.36%
14 Nov 200898.59108.00110.8897.404659572-6.16%
12 Nov 2008105.06111.80113.94104.632689984-6.87%
11 Nov 2008112.81120.00120.60112.002173945-7.37%
10 Nov 2008121.78118.89122.60115.6628397904.69%
07 Nov 2008116.32116.00119.80109.433627601-0.19%
06 Nov 2008116.54118.00122.18110.502941701-3.53%
05 Nov 2008120.80130.38134.96118.473768257-5.69%
04 Nov 2008128.09120.00129.78116.4835102606.35%
03 Nov 2008120.44116.46124.94116.0128082276.97%
31 Oct 2008112.59107.22116.00106.2229496326.85%
29 Oct 2008105.37119.00119.80103.624443543-7.57%
28 Oct 2008114.00109.00118.40109.005224646.63%
27 Oct 2008106.91106.00109.2095.003211069-0.80%
24 Oct 2008107.77122.00123.74103.404314310-13.42%
23 Oct 2008124.48124.00129.00119.003385081-1.39%
22 Oct 2008126.24127.26132.76125.032669243-3.85%
21 Oct 2008131.30127.34133.60124.6039341536.25%
20 Oct 2008123.58125.28130.80120.705020890-0.39%
17 Oct 2008124.07131.80131.80119.003857142-0.94%
16 Oct 2008125.25100.66128.54100.6642523041.20%
15 Oct 2008123.76126.40129.98120.304108439-3.17%
14 Oct 2008127.81145.34145.34126.605151585-3.17%
13 Oct 2008131.99113.00134.80113.00447242319.43%
10 Oct 2008110.52115.00129.00107.304547291-14.69%
08 Oct 2008129.55133.60133.60114.294167456-5.15%
07 Oct 2008136.58154.80154.80130.6238116830.72%
06 Oct 2008135.60138.94141.20134.142783251-3.46%
03 Oct 2008140.46145.00148.00138.824605365-4.40%
01 Oct 2008146.92144.40149.00141.4054787701.99%
30 Sep 2008144.05130.74145.00107.6045474507.25%
29 Sep 2008134.31141.00142.80132.024812453-4.76%
26 Sep 2008141.02142.00144.96140.454739740-2.26%
25 Sep 2008144.28142.00145.18141.0142704451.58%
24 Sep 2008142.04137.03142.55137.0336408933.93%
23 Sep 2008136.67139.80141.69135.942402402-3.06%
22 Sep 2008140.98142.99144.56140.002606788-0.52%
19 Sep 2008141.71138.28143.98137.4039723304.41%
18 Sep 2008135.72124.20139.00122.2646063521.82%
17 Sep 2008133.29140.80143.00130.723876136-4.22%
16 Sep 2008139.16127.60139.98121.2041109995.92%
15 Sep 2008131.38135.79137.00127.403244552-5.15%
12 Sep 2008138.51144.80144.80137.402591494-1.65%
11 Sep 2008140.83140.98143.58138.602511110-0.89%
10 Sep 2008142.09139.96144.68139.0036892840.06%
09 Sep 2008142.00143.00143.18138.023140833-0.18%
08 Sep 2008142.25139.00146.80139.0044604633.49%
05 Sep 2008137.45146.00146.00136.816016197-6.39%
04 Sep 2008146.84152.00152.00146.064146548-3.38%
02 Sep 2008151.97146.40154.32145.3048118675.11%
01 Sep 2008144.58144.01145.95139.633106116-0.07%
29 Aug 2008144.68137.00145.38136.4038152267.88%
28 Aug 2008134.11136.00136.70133.202167216-1.00%
27 Aug 2008135.47137.60138.88134.642611009-0.34%
26 Aug 2008135.93136.00136.70132.433396473-0.87%
25 Aug 2008137.12141.00142.94136.4223739520.85%
22 Aug 2008135.97129.00136.64127.3031584644.74%
21 Aug 2008129.82134.00134.40129.001994820-3.67%
20 Aug 2008134.76135.60138.96133.622487210-0.88%
19 Aug 2008135.96137.00138.18134.042537770-1.83%
18 Aug 2008138.50139.60142.50135.013388626-1.07%
14 Aug 2008140.00145.02145.16137.264291347-3.46%
13 Aug 2008145.02143.00146.37139.8039008620.63%
12 Aug 2008144.11152.00152.90143.072771302-5.14%
11 Aug 2008151.92153.76153.76150.0024074003.33%
08 Aug 2008147.03149.99153.34141.254538510-1.53%
07 Aug 2008149.31148.61153.32147.3021127310.47%
06 Aug 2008148.61155.00160.36147.004280259-2.30%
05 Aug 2008152.11141.80154.60139.9744983417.72%
04 Aug 2008141.21136.00142.96134.0432696213.85%
01 Aug 2008135.98130.00136.80125.0035787623.98%
31 Jul 2008130.78136.00136.99129.022739194-3.73%
30 Jul 2008135.85124.81137.98124.8143727609.61%
29 Jul 2008123.94136.00137.40123.024701293-11.13%
28 Jul 2008139.46126.80143.94126.803075051-2.18%
25 Jul 2008142.57143.54148.40141.202216559-6.24%
24 Jul 2008152.06153.00159.36148.403145833-0.44%
23 Jul 2008152.73151.11160.40150.4032029643.89%
22 Jul 2008147.01139.00148.96137.4036768435.40%
21 Jul 2008139.48139.00140.80134.6626602351.72%
18 Jul 2008137.12128.86140.00128.2035020937.89%
17 Jul 2008127.09123.96128.38119.2048756048.73%
16 Jul 2008116.89120.00121.80116.203146440-2.12%
15 Jul 2008119.42125.40125.40115.265101472-5.87%
14 Jul 2008126.87133.00138.20125.125220498-4.64%
11 Jul 2008133.05134.02140.00130.023488851-1.95%
10 Jul 2008135.69133.00137.57127.6020809901.40%
09 Jul 2008133.82125.00135.00124.05239075610.24%
08 Jul 2008121.39118.00124.58113.3019789600.50%
07 Jul 2008120.79118.00126.62117.6817023070.58%
04 Jul 2008120.09115.80122.98112.4421821683.49%
03 Jul 2008116.04125.57127.00112.602431551-8.55%
02 Jul 2008126.89119.46129.00113.6621562956.84%
01 Jul 2008118.77122.00122.00116.001889999-1.85%
30 Jun 2008121.01125.00127.00117.242235984-3.75%
27 Jun 2008125.72132.00132.00123.402409279-7.31%
26 Jun 2008135.64138.00141.00133.001980763-1.00%
25 Jun 2008137.01132.00138.82128.4027232160.94%
24 Jun 2008135.73141.00143.94134.001436950-2.65%
23 Jun 2008139.43140.00141.80134.001915465-0.93%
20 Jun 2008140.74143.60146.78138.823090066-2.01%
19 Jun 2008143.62148.00148.60142.402112724-4.32%
18 Jun 2008150.10159.00160.80148.243052176-5.54%
17 Jun 2008158.90147.40160.60145.4321965457.99%
16 Jun 2008147.15142.00147.96142.0018220544.44%
13 Jun 2008140.90146.00147.98140.001527414-1.38%
12 Jun 2008142.87139.60144.00135.0013114251.21%
11 Jun 2008141.16137.00141.77136.709100203.57%
10 Jun 2008136.30142.02143.77134.201589382-3.07%
09 Jun 2008140.62149.00149.96137.001956217-7.55%
06 Jun 2008152.11158.00158.00151.201335669-1.34%
05 Jun 2008154.18147.36155.46144.6514396404.63%
04 Jun 2008147.36151.40155.34145.641289757-2.72%
03 Jun 2008151.48148.00153.34144.4513034371.07%
02 Jun 2008149.87155.00161.45148.041246821-5.53%
30 May 2008158.65159.79160.90149.0926208501.31%
29 May 2008156.60163.00165.80155.051553751-3.36%
28 May 2008162.04149.60163.28148.0021191779.67%
27 May 2008147.75154.00156.00146.051441209-3.17%
26 May 2008152.58158.00158.00151.06905677-4.57%
23 May 2008159.89167.00168.40159.20972939-3.52%
22 May 2008165.72173.00173.00164.621408038-4.73%
21 May 2008173.95171.02175.00170.2610574690.05%
20 May 2008173.87179.80179.80170.201004625-3.41%
16 May 2008180.01180.00183.58178.408518550.72%
15 May 2008178.72173.59179.96173.5910482513.61%
14 May 2008172.50173.00175.50170.601099749-0.77%
13 May 2008173.84177.30180.78172.451341735-0.91%
12 May 2008175.44168.80176.56164.0017116274.95%
09 May 2008167.17171.40175.00166.401506352-3.17%
08 May 2008172.64174.80181.20171.201358931-4.88%
07 May 2008181.49189.60189.60180.251536455-4.29%
06 May 2008189.62189.00190.98186.4215037710.14%
05 May 2008189.35187.80193.98184.8011255281.19%
02 May 2008187.13187.00193.94185.206603741.31%
30 Apr 2008184.71188.94189.98180.401741905-2.34%
29 Apr 2008189.13183.00189.80181.0017472012.91%
28 Apr 2008183.78183.20185.00180.007297531.23%
25 Apr 2008181.54180.00184.00177.6010106831.02%
24 Apr 2008179.71181.04182.00176.0011477650.15%
23 Apr 2008179.44183.00183.98174.021015437-1.30%
22 Apr 2008181.80176.80184.80175.2619416963.11%
21 Apr 2008176.31166.40178.00163.0133940176.93%
17 Apr 2008164.88159.76170.60159.7623359544.92%
16 Apr 2008157.15156.60158.80154.435919731.60%
15 Apr 2008154.68151.00156.60148.2317505101.77%
11 Apr 2008151.99158.00159.00151.121028093-2.31%
10 Apr 2008155.59160.46164.45154.021210718-2.48%
09 Apr 2008159.54152.00163.28148.2310578345.13%
08 Apr 2008151.75150.20155.36148.8110509921.01%
07 Apr 2008150.23143.58152.39139.0010725315.14%
04 Apr 2008142.89149.01149.56142.011018127-4.00%
03 Apr 2008148.84149.00150.00145.21637287-0.05%
02 Apr 2008148.92149.78153.00147.8018523603.18%
01 Apr 2008144.33161.80161.80142.241664973-8.63%
31 Mar 2008157.97161.00164.00148.421874610-2.15%
28 Mar 2008161.44159.40163.98153.0710913391.86%
27 Mar 2008158.49163.02163.02157.42910845-4.39%
26 Mar 2008165.76161.00168.00157.067601344.79%
25 Mar 2008158.19146.00161.00146.0013974319.10%
24 Mar 2008144.99154.00158.40142.501278566-3.77%
19 Mar 2008150.67163.00167.00148.001888980-3.73%
18 Mar 2008156.51157.01165.20150.201326338-1.42%
17 Mar 2008158.76168.20168.20155.701108876-7.74%
14 Mar 2008172.07161.32178.98157.007082556.66%
13 Mar 2008161.32169.24172.40152.401062500-6.64%
12 Mar 2008172.80173.00177.98169.257485613.33%
11 Mar 2008167.23151.40169.28151.2611062683.65%
10 Mar 2008161.34170.00170.00155.402043081-4.06%
07 Mar 2008168.17179.32179.32161.861023885-6.22%
05 Mar 2008179.32182.00185.00175.03872009-1.57%
04 Mar 2008182.18188.00192.00173.00954108-3.04%
03 Mar 2008187.89193.00199.60186.00414872-8.13%
29 Feb 2008204.51199.74208.00190.025970131.29%
28 Feb 2008201.91200.00205.60195.015556781.68%
27 Feb 2008198.57194.22200.98194.005514303.34%
26 Feb 2008192.16190.00196.00190.003367990.42%
25 Feb 2008191.36199.60199.92187.60509108-1.46%
22 Feb 2008194.20196.00197.00192.05412064-2.97%
21 Feb 2008200.14201.76207.00196.04311771-0.54%
20 Feb 2008201.22207.60207.60197.03316309-3.09%
19 Feb 2008207.63218.40219.97203.31399273-1.21%
18 Feb 2008210.18208.00213.38206.406159212.09%
15 Feb 2008205.88196.00210.00193.004650983.64%
14 Feb 2008198.64205.00205.00194.475424212.71%
13 Feb 2008193.40200.00204.00192.00650497-2.38%
12 Feb 2008198.12187.22200.00184.219778606.43%
11 Feb 2008186.15196.73197.40180.20679096-5.38%
08 Feb 2008196.73206.94208.94193.11520213-4.93%
07 Feb 2008206.94216.93216.93203.01520689-4.61%
06 Feb 2008216.93210.00217.78203.314976082.35%
05 Feb 2008211.94218.40219.80210.65398194-2.69%
04 Feb 2008217.79223.80225.96215.406712930.35%
01 Feb 2008217.03228.00230.00212.001550308-3.18%
31 Jan 2008224.16223.60230.00210.208753491.39%
30 Jan 2008221.09216.56229.99214.00524200-3.56%
29 Jan 2008229.24230.20239.00214.408657060.42%
28 Jan 2008228.29217.80230.20207.063791403.98%
25 Jan 2008219.55204.40230.20202.006962609.53%
24 Jan 2008200.44220.00223.78196.001367278-1.33%
23 Jan 2008203.14207.76220.00192.009147604.22%
22 Jan 2008194.92200.00219.80169.71727925-8.11%
21 Jan 2008212.13216.00227.76204.00481688-4.97%
18 Jan 2008223.23230.00231.00218.06619324-3.95%
17 Jan 2008232.41233.60239.00223.207072040.46%
16 Jan 2008231.34238.00239.77227.91893945-3.33%
15 Jan 2008239.31253.20257.53237.011280499-5.65%
14 Jan 2008253.63236.00258.30232.6216399228.41%
11 Jan 2008233.95219.80235.99216.0013145617.40%
10 Jan 2008217.83223.00225.00214.81945450-0.59%
09 Jan 2008219.12214.00223.80213.0010362532.80%
08 Jan 2008213.15220.00225.00210.62644453-2.24%
07 Jan 2008218.03207.00219.40196.136208863.34%
04 Jan 2008210.98207.00214.89205.437148261.84%
03 Jan 2008207.17206.00209.93205.005124660.12%
02 Jan 2008206.93196.00208.99196.007372666.39%
01 Jan 2008194.51194.06196.69193.221447160.22%
31 Dec 2007194.09197.20197.60193.20180153-0.52%
28 Dec 2007195.11192.00197.20190.603549472.00%
27 Dec 2007191.28194.80196.80190.20509643-1.50%
26 Dec 2007194.19192.00195.00188.803577971.86%
24 Dec 2007190.65190.00191.40187.304691842.08%
20 Dec 2007186.77188.22192.60185.04317888-0.55%
19 Dec 2007187.80193.00195.60185.40435856-1.37%
18 Dec 2007190.40198.94200.00186.46780477-3.30%
17 Dec 2007196.89199.05202.66192.44595392-1.03%
14 Dec 2007198.93195.02199.79194.4317400022.31%
13 Dec 2007194.44189.00196.00189.009220343.20%
12 Dec 2007188.41187.00191.00180.4510263540.11%
11 Dec 2007188.20190.00190.00187.204516330.14%
10 Dec 2007187.93188.00188.50186.201931470.12%
07 Dec 2007187.71186.24188.00184.402956071.66%
06 Dec 2007184.64189.02190.20183.33501034-1.80%
05 Dec 2007188.02188.60189.96187.00410243-0.44%
04 Dec 2007188.86189.40190.10188.005209940.21%
03 Dec 2007188.47187.23189.98186.003620461.26%
30 Nov 2007186.13183.41190.94182.227080341.28%
29 Nov 2007183.77184.98187.38181.606695311.45%
28 Nov 2007181.14188.60190.00180.00390065-2.83%
27 Nov 2007186.42188.40190.60184.21439210-0.69%
26 Nov 2007187.72188.00191.20185.0019677431.30%
23 Nov 2007185.32186.04190.00183.005105990.84%
22 Nov 2007183.78188.00189.00180.00424122-2.58%
21 Nov 2007188.64201.20201.36186.41341243-5.34%
20 Nov 2007199.28195.94205.00194.008639711.58%
19 Nov 2007196.19198.10199.98194.035366490.27%
16 Nov 2007195.66189.10197.18188.601577301.54%
15 Nov 2007192.70198.10199.96191.23281834-2.74%
14 Nov 2007198.13193.10199.79192.256079294.78%
13 Nov 2007189.10178.12192.00176.255292656.55%
12 Nov 2007177.48182.00183.05174.07717311-2.93%
09 Nov 2007182.84185.94189.00180.6229478-0.74%
08 Nov 2007184.21188.80188.80178.13435268-1.22%
07 Nov 2007186.49191.70199.60184.20464193-1.47%
06 Nov 2007189.28197.00200.70185.26541088-2.73%
05 Nov 2007194.60186.80202.00182.2311248914.38%
02 Nov 2007186.43180.20188.00176.042329951.56%
01 Nov 2007183.57185.00188.80177.604897570.05%
31 Oct 2007183.47181.62185.00180.812611760.99%
30 Oct 2007181.67186.40188.94180.00705040-2.23%
29 Oct 2007185.81185.60191.38182.016553180.32%
26 Oct 2007185.22174.40189.00170.605768335.98%
25 Oct 2007174.77172.00176.99168.016148410.86%
24 Oct 2007173.28173.96178.78169.70558274-0.28%
23 Oct 2007173.77164.22179.60164.227239766.09%
22 Oct 2007163.80162.40169.88158.00683447-1.31%
19 Oct 2007165.97173.80173.80163.00717417-3.18%
18 Oct 2007171.42179.74179.74169.001122762-1.73%
17 Oct 2007174.43160.20176.00141.881408050-1.64%
16 Oct 2007177.34166.94180.60164.6215286788.13%
15 Oct 2007164.00150.60166.20150.40131652810.21%
12 Oct 2007148.81152.00153.55148.00232221-2.07%
11 Oct 2007151.95153.60154.00149.60507316-0.32%
10 Oct 2007152.44147.99153.20147.256664784.48%
09 Oct 2007145.91141.00146.94139.823753491.94%
08 Oct 2007143.13148.00149.54137.80364012-3.15%
05 Oct 2007147.78150.71152.40146.20325965-2.11%
04 Oct 2007150.96151.94152.98145.00771698-0.37%
03 Oct 2007151.52150.60153.20145.9810133480.81%
01 Oct 2007150.30153.38154.50148.80643127-1.71%
28 Sep 2007152.92154.20155.00150.53975475-0.53%
27 Sep 2007153.74154.00155.20151.969826651.71%
26 Sep 2007151.15148.00152.01148.009345212.19%
25 Sep 2007147.91146.00148.14145.626448971.02%
24 Sep 2007146.42142.40148.60142.015429833.16%
21 Sep 2007141.94141.40142.80140.604868570.50%
20 Sep 2007141.23138.40142.40136.3012146953.21%
19 Sep 2007136.84136.00139.40134.0010128793.62%
18 Sep 2007132.06131.20133.88130.586140810.25%
17 Sep 2007131.73129.20132.30128.204595551.33%
14 Sep 2007130.00132.00134.40128.44698468-1.44%
13 Sep 2007131.90129.60133.32129.605057012.00%
12 Sep 2007129.32131.68131.68129.02349171-0.05%
11 Sep 2007129.39130.94131.78129.00222745-0.41%
10 Sep 2007129.92124.20131.40122.53351471-0.25%
07 Sep 2007130.24132.25132.98130.00324459-1.30%
06 Sep 2007131.95130.46133.94130.46578519-1.04%
05 Sep 2007133.33131.98135.08131.987659021.18%
04 Sep 2007131.77128.00134.20127.9811011223.37%
03 Sep 2007127.47127.00128.18125.007770490.37%
31 Aug 2007127.00126.60128.60126.266996230.85%
30 Aug 2007125.93124.00126.94122.4042131782.80%
29 Aug 2007122.50118.80124.80116.4025833622.10%
28 Aug 2007119.98116.76121.50115.4413786073.89%
27 Aug 2007115.49117.20117.20115.035789041.14%
24 Aug 2007114.19115.40119.40113.02745735-1.98%
23 Aug 2007116.50120.40122.80113.15629828-0.01%
22 Aug 2007116.51118.40119.94112.23551499-1.41%
21 Aug 2007118.18122.78122.78117.40441898-2.27%
20 Aug 2007120.93117.00121.80115.408780255.13%
17 Aug 2007115.03109.21116.20106.8013381543.10%
16 Aug 2007111.57117.60118.98110.20860905-6.64%
14 Aug 2007119.50121.20121.20118.66221303-0.46%
13 Aug 2007120.05118.00121.56115.267756221.85%
10 Aug 2007117.87116.14120.57115.04546867-2.92%
09 Aug 2007121.41125.00126.77120.82424816-3.00%
08 Aug 2007125.17123.15126.20122.787305291.97%
07 Aug 2007122.75125.40127.78120.24696110-1.06%
06 Aug 2007124.06120.40125.30120.20743597-0.14%
03 Aug 2007124.23124.80126.20123.604104950.13%
02 Aug 2007124.07123.80125.00121.4610702520.38%
01 Aug 2007123.60124.74126.00121.00677329-1.26%
31 Jul 2007125.18127.83132.00123.00879934-2.07%
30 Jul 2007127.83120.40135.76119.639549914.04%
27 Jul 2007122.87122.00124.60119.21815588-0.15%
26 Jul 2007123.06123.80124.66121.01866763-0.53%
25 Jul 2007123.71121.02124.48120.032980740.59%
24 Jul 2007122.99127.60127.60121.631041980-1.51%
23 Jul 2007124.88128.80129.80124.27645524-3.13%
20 Jul 2007128.92126.02131.80126.02345878-0.85%
19 Jul 2007130.02132.00132.40129.60315724-0.93%
18 Jul 2007131.24129.60132.00129.313816561.00%
17 Jul 2007129.94129.80131.50129.104099780.61%
16 Jul 2007129.15129.00130.57127.608550530.15%
13 Jul 2007128.96130.02131.96126.6010849630.35%
12 Jul 2007128.51128.00130.00126.443817261.68%
11 Jul 2007126.39126.00127.09124.003575770.20%
10 Jul 2007126.14127.60127.60125.64219141-0.60%
09 Jul 2007126.90126.40128.20125.603156700.91%
06 Jul 2007125.75126.00126.60124.89396779-0.20%
05 Jul 2007126.00123.80127.17123.808396671.84%
04 Jul 2007123.72125.36125.36122.70277717-0.78%
03 Jul 2007124.69122.60125.60121.907058552.64%
02 Jul 2007121.48124.94124.94120.224143880.31%
29 Jun 2007121.10118.98121.60116.606413174.52%
28 Jun 2007115.86118.00119.60115.00947985-1.86%
27 Jun 2007118.05122.94122.94117.60335438-1.63%
26 Jun 2007120.00124.40124.40118.68880978-2.63%
25 Jun 2007123.24122.70123.99121.405523660.31%
22 Jun 2007122.86123.60124.70122.10501026-0.63%
21 Jun 2007123.64124.00125.60121.80329813-0.37%
20 Jun 2007124.10123.60125.70123.415748051.15%
19 Jun 2007122.69116.32123.40115.064169990.66%
18 Jun 2007121.88120.80123.70120.806530921.61%
15 Jun 2007119.95117.56120.78117.055800542.37%
14 Jun 2007117.17117.60119.30115.677027830.14%
13 Jun 2007117.01117.20118.40115.04368852-0.22%
12 Jun 2007117.27113.46118.00112.219064083.62%
11 Jun 2007113.17112.80113.97112.002052331.23%
08 Jun 2007111.79112.00113.38111.20546540-1.92%
07 Jun 2007113.98111.20115.74111.20201656-0.98%
06 Jun 2007115.11119.21119.74113.60411773-0.54%
05 Jun 2007115.74115.75117.00113.009680570.49%
04 Jun 2007115.17117.98117.98110.26307782-0.20%
01 Jun 2007115.40116.00117.60114.616970670.36%
31 May 2007114.99114.80116.00111.008170522.71%
30 May 2007111.96112.00114.80110.00686686-0.37%
29 May 2007112.38111.00113.04111.002717681.19%
28 May 2007111.06115.10117.40110.64771034-1.62%
25 May 2007112.89112.40115.80111.91834824-1.30%
24 May 2007114.38115.80116.10111.601002954-1.62%
23 May 2007116.26113.40118.38112.8311100552.61%
22 May 2007113.30111.40114.03111.408962971.93%
21 May 2007111.15106.00111.60106.007012453.54%
18 May 2007107.35107.00110.20104.00624770-1.31%
17 May 2007108.78108.65109.70108.0010221980.36%
16 May 2007108.39107.40108.98107.408881511.44%
15 May 2007106.85105.20107.78104.478538831.67%
14 May 2007105.09104.60105.80104.203832320.96%
11 May 2007104.09100.22105.40100.22983001-0.59%
10 May 2007104.71103.63108.00103.5022234611.04%
09 May 2007103.63101.00104.0099.8212517012.26%
08 May 2007101.34101.00103.1099.8015682420.02%
07 May 2007101.3297.20101.9896.6147679635.52%
04 May 200796.0295.4097.8094.8028825181.45%
03 May 200794.6594.0096.4093.9823144951.08%
30 Apr 200793.6488.0093.9487.2410237492.90%
27 Apr 200791.0093.2393.8090.61659217-2.32%
26 Apr 200793.1694.5694.6092.221718319-0.41%
25 Apr 200793.5494.9894.9893.201210255-0.11%
24 Apr 200793.6492.2095.7091.6025733091.13%
23 Apr 200792.5994.0894.4092.00402003-0.71%
20 Apr 200793.2594.0094.5892.025365530.36%
19 Apr 200792.9293.9994.1891.25910222-1.42%
18 Apr 200794.2694.0395.2093.6216534421.33%
17 Apr 200793.0295.0095.0092.661615996-0.81%
16 Apr 200793.7895.0095.6893.5410734910.00%
13 Apr 200793.7893.8095.6093.1211850801.22%
12 Apr 200792.6593.0093.0090.45467965-0.97%
11 Apr 200793.5697.8698.9993.01625886-4.39%
10 Apr 200797.86100.00101.0096.66857744-2.01%
09 Apr 200799.8791.00100.9691.00159530910.61%
05 Apr 200790.2993.0093.0087.001223539-1.58%
04 Apr 200791.7493.2095.6091.03695597-1.46%
03 Apr 200793.1093.2094.6091.055847441.35%
02 Apr 200791.8693.9994.5890.00942394-6.34%
30 Mar 200798.0897.4098.9096.506915052.17%
29 Mar 200796.00101.00103.0394.631359849-3.10%
28 Mar 200799.07103.80104.8097.20780328-4.66%
26 Mar 2007103.91105.85108.80103.36621965-0.97%
23 Mar 2007104.93100.98106.0098.319953654.12%
22 Mar 2007100.7897.60101.7897.028853844.74%
21 Mar 200796.2293.0097.0092.606765573.95%
20 Mar 200792.5696.0096.2091.70454288-1.54%
19 Mar 200794.0191.0095.1088.425207004.76%
16 Mar 200789.7495.1495.4087.30685452-4.39%
15 Mar 200793.8696.3999.2893.01549148-0.74%
14 Mar 200794.5697.0097.0092.701304939-4.21%
13 Mar 200798.7291.42100.2491.4210900087.53%
12 Mar 200791.8190.2094.5990.206411410.58%
09 Mar 200791.2887.9893.5885.409679974.65%
08 Mar 200787.2284.7390.0082.418637475.00%
07 Mar 200783.0789.9891.6079.251387033-3.65%
06 Mar 200786.2289.8093.8084.041178189-3.47%
05 Mar 200789.3293.0093.0086.44815248-5.02%
02 Mar 200794.0497.2097.6092.45660004-3.00%
01 Mar 200796.9593.3998.4091.403974005.22%
28 Feb 200792.1494.9497.3883.00709959-5.53%
27 Feb 200797.53100.00100.4096.62723324-1.57%
26 Feb 200799.0998.60100.8196.835754130.92%
23 Feb 200798.19104.80105.5496.221682661-5.51%
22 Feb 2007103.92106.00108.00102.801017474-3.14%
21 Feb 2007107.29104.21108.48102.265568640.89%
20 Feb 2007106.34108.00110.40105.00805370-2.89%
19 Feb 2007109.51110.75112.80107.0212442640.18%
15 Feb 2007109.31104.60109.80104.2010469204.95%
14 Feb 2007104.15101.26105.2095.3313664730.53%
13 Feb 2007103.60110.60110.6099.721152239-6.47%
12 Feb 2007110.77110.66115.00109.90623474-3.39%
09 Feb 2007114.66111.22116.40108.4018690431.63%
08 Feb 2007112.82106.45113.97106.458595412.03%
07 Feb 2007110.57109.40113.20109.406840410.95%
06 Feb 2007109.53113.00114.38109.061242440-3.04%
05 Feb 2007112.96117.60120.00111.981434267-3.90%
02 Feb 2007117.55109.00123.00108.6421283128.41%
01 Feb 2007108.43107.10109.48106.084969861.41%
31 Jan 2007106.92100.80107.90100.8010932896.07%
29 Jan 2007100.80104.20104.50100.20294666-2.01%
25 Jan 2007102.87103.74103.74102.474130931.04%
24 Jan 2007101.81104.00104.00101.00744847-0.02%
23 Jan 2007101.83109.40109.60101.00883364-6.81%
22 Jan 2007109.27108.13110.78106.003524762.07%
19 Jan 2007107.05109.39109.42106.10458794-2.14%
18 Jan 2007109.39109.70111.20107.651887707-0.12%
17 Jan 2007109.52110.20112.98108.25805259-0.64%
16 Jan 2007110.23100.22112.57100.2211706973.35%
15 Jan 2007106.66108.40108.60100.409703346.70%
12 Jan 200799.9697.96100.4096.9811547204.44%
11 Jan 200795.7192.7996.8091.6011015713.67%
10 Jan 200792.3293.7094.4091.04352622-1.21%
09 Jan 200793.4594.0095.0092.0110867190.37%
08 Jan 200793.1194.4094.4091.80496519-1.54%
05 Jan 200794.5794.6096.1593.26254825-0.30%
04 Jan 200794.8595.9897.0093.82313550-0.08%
03 Jan 200794.9393.9895.5993.062458341.44%
02 Jan 200793.5894.3694.3692.26181426-0.36%
29 Dec 200693.9291.2894.5091.285478312.89%
28 Dec 200691.2894.2194.6090.60665291-2.21%
27 Dec 200693.3492.0094.9792.002558770.67%
26 Dec 200692.7294.2094.2091.601174120.50%
22 Dec 200692.2693.6594.3091.60223251-0.93%
21 Dec 200693.1394.4294.4291.433790780.51%
20 Dec 200692.6693.6096.0090.46359048-1.03%
19 Dec 200693.6293.8095.8091.21336220-0.92%
18 Dec 200694.4991.7395.0089.333354233.01%
15 Dec 200691.7389.9092.7789.904099952.33%
14 Dec 200689.6489.7490.5888.504316411.52%
13 Dec 200688.3086.7589.4085.053321432.36%
12 Dec 200686.2683.0491.9883.00460296-2.83%
11 Dec 200688.7792.0093.2086.30426692-4.54%
08 Dec 200692.9998.4298.4292.32617923-3.74%
07 Dec 200696.6097.6098.2795.412579790.00%
06 Dec 200696.6096.0099.0896.00223453-1.69%
05 Dec 200698.2699.60100.1397.10337191-0.92%
04 Dec 200699.17100.01100.9698.625367500.48%
01 Dec 200698.7095.8099.3295.404840184.05%
30 Nov 200694.8694.3095.9893.645541700.95%
29 Nov 200693.9799.0099.0093.56710113-4.35%
28 Nov 200698.2499.2199.2197.70316058-0.98%
27 Nov 200699.21100.00101.3998.62354999-0.09%
24 Nov 200699.3099.06101.9998.81272071-0.59%
23 Nov 200699.89101.00101.9699.02380570-1.14%
22 Nov 2006101.04101.00102.96100.627341710.32%
21 Nov 2006100.7298.60101.5798.028092152.31%
20 Nov 200698.4596.00100.0093.827291981.48%
17 Nov 200697.0198.0099.5895.44924109-0.10%
16 Nov 200697.1193.4298.9493.4212867763.97%
15 Nov 200693.4095.0095.7892.66969617-1.34%
14 Nov 200694.6791.2095.5590.207317074.75%
13 Nov 200690.3889.2091.6289.203761501.55%
10 Nov 200689.0088.3690.1987.405862931.64%
09 Nov 200687.5687.6988.2086.622343291.26%
08 Nov 200686.4784.0487.5683.804188181.77%
07 Nov 200684.9788.0088.2883.63356144-3.01%
06 Nov 200687.6186.0088.5486.00122272-0.57%
03 Nov 200688.1190.0090.0087.47209926-1.17%
02 Nov 200689.1588.2789.7887.732832101.00%
01 Nov 200688.2787.7689.7687.409054571.25%
31 Oct 200687.1885.6087.6984.804944021.88%
30 Oct 200685.5783.6985.9083.004197882.25%
27 Oct 200683.6984.8085.3783.427843070.26%
26 Oct 200683.4782.0084.6980.45825158-0.25%
23 Oct 200683.6884.6084.6083.20108134-0.51%
21 Oct 200684.1184.8885.7683.63580140.11%
20 Oct 200684.0282.4084.3082.053933162.53%
19 Oct 200681.9585.9485.9481.80204263-2.09%
18 Oct 200683.7083.6085.0082.204469850.89%
17 Oct 200682.9682.6084.2082.02446928-1.07%
16 Oct 200683.8683.0086.1882.2315442652.27%
13 Oct 200682.0080.8082.3880.809618143.20%
12 Oct 200679.4677.7979.9877.054320412.61%
11 Oct 200677.4478.0278.6476.97186547-0.48%
10 Oct 200677.8177.8678.6077.042624850.12%
09 Oct 200677.7278.8279.6077.06315087-1.48%
06 Oct 200678.8978.2080.2877.905999721.45%
05 Oct 200677.7677.6078.4076.636574491.30%
04 Oct 200676.7676.9477.3874.427298890.88%
03 Oct 200676.0975.0077.3075.004105680.33%
29 Sep 200675.8478.8078.9875.50638473-3.90%
28 Sep 200678.9274.4079.8074.0014922366.61%
27 Sep 200674.0370.0274.3970.0210671345.73%
26 Sep 200670.0270.2171.1969.40284263-0.68%
25 Sep 200670.5070.0071.1969.44355689-0.10%
22 Sep 200670.5771.1071.9170.24224414-0.66%
21 Sep 200671.0469.8072.1869.4012983372.38%
20 Sep 200669.3969.3470.8767.221588900.07%
19 Sep 200669.3470.2070.9868.61222616-1.38%
18 Sep 200670.3170.1671.2969.263124851.05%
15 Sep 200669.5870.0070.0067.64424206-0.37%
14 Sep 200669.8468.4271.3968.426949533.05%
13 Sep 200667.7768.4068.7467.288118191.77%
12 Sep 200666.5967.2068.2065.20559293-0.57%
11 Sep 200666.9768.2168.5966.44251247-1.30%
08 Sep 200667.8569.6070.0367.41279031-1.14%
07 Sep 200668.6369.0070.8068.18349703-1.07%
06 Sep 200669.3770.0071.3368.82214423-1.49%
05 Sep 200670.4270.2071.0069.86817860.00%
04 Sep 200670.4271.6071.6070.10989790.57%
01 Sep 200670.0268.0070.4067.831945082.58%
31 Aug 200668.2669.7171.8067.60490866-1.71%
30 Aug 200669.4569.9669.9967.6081502-0.06%
29 Aug 200669.4969.9470.0569.06114185-0.53%
28 Aug 200669.8669.0070.0068.642527321.82%
25 Aug 200668.6167.0069.3066.604659994.22%
24 Aug 200665.8366.6067.2065.40329817-1.56%
23 Aug 200666.8766.3867.6164.604906572.47%
22 Aug 200665.2666.8366.8364.80246182-1.32%
21 Aug 200666.1365.9566.7465.224278200.27%
18 Aug 200665.9565.4666.8065.46366358-0.78%
17 Aug 200666.4766.7967.3966.00411350-0.48%
16 Aug 200666.7966.4067.1566.221852411.20%
14 Aug 200666.0066.6666.8065.045030690.00%
11 Aug 200666.0067.0267.0265.62155949-1.20%
10 Aug 200666.8065.5367.0865.025524241.94%
09 Aug 200665.5364.7665.9064.767903242.28%
08 Aug 200664.0763.6066.4059.60223936-0.30%
07 Aug 200664.2662.0064.5462.009590751.04%
04 Aug 200663.6064.9965.2062.26332379-1.10%
03 Aug 200664.3164.0065.4063.817459381.15%
02 Aug 200663.5860.0064.5860.004172325.46%
01 Aug 200660.2960.0060.9859.001608411.28%
31 Jul 200659.5360.0062.0059.04242793-0.02%
28 Jul 200659.5459.4261.3959.024228210.47%
27 Jul 200659.2662.0162.6058.92590837-5.03%
26 Jul 200662.4059.9763.4059.6010058844.89%
25 Jul 200659.4956.8959.8055.826483867.93%
24 Jul 200655.1252.0055.5850.072897365.86%
21 Jul 200652.0752.8052.8051.0574190-1.23%
20 Jul 200652.7252.0053.0051.211357733.80%
19 Jul 200650.7951.9853.4050.252089810.28%
18 Jul 200650.6552.0352.0349.90548058-2.69%
17 Jul 200652.0555.0057.0051.07141431-5.05%
14 Jul 200654.8255.0056.3653.222156540.37%
13 Jul 200654.6255.9457.2053.62472470-1.27%
12 Jul 200655.3250.2055.9450.2065309-0.02%
11 Jul 200655.3355.0055.6054.50587320.88%
10 Jul 200654.8557.3957.3954.02469490.05%
07 Jul 200654.8257.2057.2054.20130484-2.42%
06 Jul 200656.1856.0157.8856.01212752-1.87%
05 Jul 200657.2556.1857.5254.401771121.90%
04 Jul 200656.1855.8057.2055.801917391.83%