Axis Bank Ltd

NSE :AXISBANK BSE :532215 Sector : Banks

Buy, Sell or Hold AXISBANK ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

AXISBANK Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
25 Apr 2024	1127.00	1100.00	1133.95	1086.10	46136295	6.00%
24 Apr 2024	1063.25	1056.00	1068.95	1056.00	5641163	0.71%
23 Apr 2024	1055.75	1058.00	1060.25	1048.75	8300012	0.17%
22 Apr 2024	1053.95	1039.00	1058.50	1032.00	9410832	2.41%
19 Apr 2024	1029.10	1015.00	1036.95	995.70	21598007	0.50%
18 Apr 2024	1024.00	1044.15	1051.40	1013.85	17832438	-2.65%
16 Apr 2024	1051.90	1049.95	1057.85	1044.35	7107881	-0.57%
15 Apr 2024	1057.95	1063.10	1071.00	1055.25	8889435	-1.44%
12 Apr 2024	1073.45	1079.50	1096.40	1071.10	18045983	-1.32%
10 Apr 2024	1087.80	1086.20	1093.00	1080.00	9064074	0.72%
09 Apr 2024	1080.00	1090.00	1090.00	1071.35	11385226	0.37%
08 Apr 2024	1076.05	1067.00	1079.45	1063.55	4967186	1.60%
05 Apr 2024	1059.10	1061.10	1063.00	1048.10	9210187	-0.36%
04 Apr 2024	1062.95	1070.00	1080.70	1059.15	17964844	-0.03%
03 Apr 2024	1063.25	1043.80	1070.30	1043.75	11573590	1.53%
02 Apr 2024	1047.20	1051.00	1055.85	1040.20	13617893	-0.56%
01 Apr 2024	1053.10	1052.35	1063.75	1048.90	5484556	0.56%
28 Mar 2024	1047.20	1052.85	1058.40	1044.10	10235318	-0.54%
27 Mar 2024	1052.85	1045.80	1057.55	1044.25	17027308	1.18%
26 Mar 2024	1040.55	1029.00	1044.20	1027.50	9656767	0.70%
22 Mar 2024	1033.30	1040.10	1047.25	1029.95	9891194	-0.22%
21 Mar 2024	1035.60	1039.35	1050.55	1028.15	9903738	0.08%
20 Mar 2024	1034.75	1050.00	1057.45	1030.95	12619644	-1.53%
19 Mar 2024	1050.80	1055.55	1060.95	1046.70	6728886	-0.99%
18 Mar 2024	1061.35	1044.00	1066.90	1043.60	7612407	1.43%
15 Mar 2024	1046.40	1056.25	1056.25	1030.25	17798175	-1.12%
14 Mar 2024	1058.25	1075.00	1081.25	1055.60	10253613	-2.05%
13 Mar 2024	1080.40	1096.00	1099.55	1070.75	11503890	-1.51%
12 Mar 2024	1097.00	1105.00	1121.40	1084.25	9817138	-0.73%
11 Mar 2024	1105.10	1112.25	1120.00	1101.90	6751641	-0.57%
07 Mar 2024	1111.45	1126.00	1126.90	1107.55	6943879	-1.20%
06 Mar 2024	1125.00	1100.20	1131.95	1095.35	13787638	2.20%
05 Mar 2024	1100.80	1102.20	1110.90	1094.50	4851446	-0.54%
04 Mar 2024	1106.75	1099.25	1108.90	1093.10	5895441	0.92%
02 Mar 2024	1096.70	1099.30	1104.90	1091.15	250465	-0.23%
01 Mar 2024	1099.25	1076.00	1101.70	1076.00	4819390	2.25%
29 Feb 2024	1075.10	1071.00	1082.30	1055.35	13648997	0.08%
28 Feb 2024	1074.20	1077.40	1085.00	1064.05	7643191	-0.45%
27 Feb 2024	1079.05	1081.65	1088.55	1072.05	6546815	-0.57%
26 Feb 2024	1085.20	1093.45	1094.80	1079.65	5354189	-1.06%
23 Feb 2024	1096.80	1099.00	1107.40	1090.00	6250943	-0.37%
22 Feb 2024	1100.90	1090.30	1110.70	1081.50	14633340	1.54%
21 Feb 2024	1084.20	1093.85	1093.95	1073.10	9177213	-0.40%
20 Feb 2024	1088.60	1059.00	1090.50	1057.70	8722800	2.41%
19 Feb 2024	1062.95	1069.00	1070.00	1060.10	7562645	-0.54%
16 Feb 2024	1068.75	1073.00	1076.00	1058.00	8660907	-0.32%
15 Feb 2024	1072.20	1097.50	1097.55	1069.25	11780823	-2.25%
14 Feb 2024	1096.85	1061.30	1100.90	1060.55	16609115	2.44%
13 Feb 2024	1070.75	1051.00	1075.55	1044.80	8413609	2.30%
12 Feb 2024	1046.70	1051.40	1057.25	1035.35	8694379	-0.45%
09 Feb 2024	1051.40	1039.95	1054.90	1034.55	8233454	1.50%
08 Feb 2024	1035.90	1072.00	1075.60	1031.65	9869141	-3.11%
07 Feb 2024	1069.10	1061.05	1073.70	1057.50	7281793	1.81%
06 Feb 2024	1050.05	1061.55	1065.10	1048.20	8011171	-1.08%
05 Feb 2024	1061.50	1067.05	1079.50	1058.00	12569454	-0.52%
02 Feb 2024	1067.05	1088.05	1096.20	1065.00	8667415	-1.59%
01 Feb 2024	1084.25	1072.65	1087.65	1056.80	9756682	1.55%
31 Jan 2024	1067.75	1048.20	1084.10	1042.70	12600390	1.29%
30 Jan 2024	1054.10	1060.05	1070.45	1050.80	9426983	-0.67%
29 Jan 2024	1061.25	1036.00	1068.00	1036.00	11188604	1.82%
25 Jan 2024	1042.25	1058.00	1063.70	1025.80	20835434	-1.60%
24 Jan 2024	1059.15	1034.80	1073.20	1020.90	20884046	-2.76%
23 Jan 2024	1089.25	1125.90	1141.60	1078.80	18924087	-2.83%
20 Jan 2024	1121.00	1121.00	1126.45	1102.80	5055594	0.40%
19 Jan 2024	1116.55	1107.15	1126.30	1105.00	12303696	1.74%
18 Jan 2024	1097.50	1066.00	1108.75	1066.00	11473135	1.40%
17 Jan 2024	1082.30	1082.00	1115.00	1079.20	24913719	-3.29%
16 Jan 2024	1119.10	1116.65	1127.80	1115.10	5229753	-0.04%
15 Jan 2024	1119.50	1122.00	1130.45	1116.60	6719079	-0.08%
12 Jan 2024	1120.35	1126.35	1129.45	1118.05	5616755	-0.48%
11 Jan 2024	1125.75	1111.05	1127.90	1111.05	4683035	1.69%
10 Jan 2024	1107.00	1115.25	1116.00	1099.05	5934163	-0.86%
09 Jan 2024	1116.55	1128.55	1135.55	1112.35	6359362	-0.49%
08 Jan 2024	1122.00	1145.00	1146.00	1118.50	4735538	-1.31%
05 Jan 2024	1136.95	1124.00	1139.90	1119.00	8025466	1.21%
04 Jan 2024	1123.40	1103.00	1130.00	1100.05	11411683	2.26%
03 Jan 2024	1098.60	1091.00	1102.60	1081.30	10225290	0.49%
02 Jan 2024	1093.25	1095.10	1099.35	1082.30	7895577	-0.41%
01 Jan 2024	1097.70	1095.00	1104.00	1093.00	4083732	-0.42%
29 Dec 2023	1102.30	1101.45	1106.85	1093.95	8786731	-0.50%
28 Dec 2023	1107.85	1107.25	1113.00	1098.00	14097667	0.14%
27 Dec 2023	1106.35	1096.05	1110.55	1089.65	6132936	1.11%
26 Dec 2023	1094.25	1091.20	1100.65	1086.70	5687517	0.55%
22 Dec 2023	1088.30	1095.40	1106.30	1085.80	10600025	-0.65%
21 Dec 2023	1095.40	1103.90	1103.90	1077.20	10914682	-1.34%
20 Dec 2023	1110.25	1122.00	1123.85	1102.70	9848057	-0.89%
19 Dec 2023	1120.25	1123.80	1126.85	1114.20	6824641	0.80%
18 Dec 2023	1111.35	1119.70	1120.00	1107.20	7922468	-0.80%
15 Dec 2023	1120.35	1119.20	1127.85	1108.60	12048410	-0.01%
14 Dec 2023	1120.45	1132.40	1138.60	1117.90	9421193	0.50%
13 Dec 2023	1114.85	1150.00	1151.00	1111.45	8184523	-1.43%
12 Dec 2023	1131.00	1120.00	1133.90	1109.00	9044111	1.30%
11 Dec 2023	1116.50	1129.00	1139.40	1113.85	6924589	-1.30%
08 Dec 2023	1131.20	1115.85	1134.35	1111.50	7300989	1.19%
07 Dec 2023	1117.85	1119.25	1129.60	1108.50	6439419	-0.24%
06 Dec 2023	1120.50	1135.10	1145.70	1117.95	7342767	-1.06%
05 Dec 2023	1132.45	1136.80	1151.85	1127.15	15804808	0.61%
04 Dec 2023	1125.60	1120.50	1129.00	1099.10	14043213	1.90%
01 Dec 2023	1104.65	1075.40	1109.00	1070.20	14428758	2.83%
30 Nov 2023	1074.25	1062.70	1080.90	1055.45	24755589	1.33%
29 Nov 2023	1060.15	1027.15	1063.50	1021.15	9422396	3.82%
28 Nov 2023	1021.15	1013.05	1021.95	1009.25	6173384	1.25%
24 Nov 2023	1008.50	1002.00	1010.75	999.70	6956281	0.95%
23 Nov 2023	999.05	999.00	1003.40	995.40	3112891	0.10%
22 Nov 2023	998.10	991.00	999.90	988.00	6103988	0.64%
21 Nov 2023	991.80	989.95	997.50	986.65	7061614	0.31%
20 Nov 2023	988.70	981.00	994.75	980.35	8215656	-0.57%
17 Nov 2023	994.35	1014.90	1020.00	991.85	13268353	-3.12%
16 Nov 2023	1026.35	1042.80	1044.00	1022.15	6908825	-1.44%
15 Nov 2023	1041.35	1045.00	1045.00	1031.55	7240388	1.56%
13 Nov 2023	1025.35	1030.05	1031.85	1023.50	5985481	-0.45%
12 Nov 2023	1029.95	1033.90	1033.90	1026.25	461834	0.07%
10 Nov 2023	1029.20	1017.90	1031.00	1016.65	3294063	0.71%
09 Nov 2023	1021.90	1024.75	1028.85	1016.65	4407935	0.02%
08 Nov 2023	1021.70	1024.00	1026.95	1015.60	7643314	0.08%
07 Nov 2023	1020.90	1008.00	1022.20	1005.25	6559859	1.14%
06 Nov 2023	1009.40	995.00	1016.20	993.10	6552178	2.08%
03 Nov 2023	988.85	986.00	991.40	981.50	4268048	0.60%
02 Nov 2023	982.95	978.00	988.35	974.00	5193982	1.15%
01 Nov 2023	971.80	977.85	979.30	968.00	5703984	-1.02%
31 Oct 2023	981.85	998.00	998.00	978.00	7816805	-0.74%
30 Oct 2023	989.20	1002.75	1002.75	979.20	5270567	-1.35%
27 Oct 2023	1002.75	980.00	1004.75	973.30	13443016	3.16%
26 Oct 2023	972.05	956.00	975.00	952.75	17540495	1.74%
25 Oct 2023	955.45	960.00	974.00	951.40	6957048	-0.92%
23 Oct 2023	964.30	980.00	984.90	961.10	5896695	-1.64%
20 Oct 2023	980.35	989.00	992.90	977.75	5664400	-1.11%
19 Oct 2023	991.40	979.70	999.00	979.70	4836625	-0.15%
18 Oct 2023	992.85	1010.00	1014.10	989.35	7818946	-1.51%
17 Oct 2023	1008.05	1008.85	1014.70	1003.10	6105067	0.32%
16 Oct 2023	1004.80	990.00	1009.45	990.00	4646960	1.08%
13 Oct 2023	994.05	1009.00	1011.45	992.25	12173162	-2.40%
12 Oct 2023	1018.45	1022.00	1031.00	1014.95	4920222	-0.06%
11 Oct 2023	1019.10	1019.00	1025.65	1012.00	7396783	0.68%
10 Oct 2023	1012.25	999.90	1014.95	996.50	5728499	1.61%
09 Oct 2023	996.25	994.80	999.70	988.25	6823214	-0.47%
06 Oct 2023	1000.95	1005.00	1008.00	999.40	5289753	-0.23%
05 Oct 2023	1003.25	1000.00	1009.20	988.90	7950412	0.77%
04 Oct 2023	995.55	1035.35	1037.00	988.85	22584212	-4.37%
03 Oct 2023	1041.05	1035.00	1044.70	1032.60	11589322	0.42%
29 Sep 2023	1036.70	1030.90	1041.00	1024.50	9528626	0.56%
28 Sep 2023	1030.90	1027.00	1037.95	1025.20	15818489	0.56%
27 Sep 2023	1025.20	1009.95	1027.95	1004.00	5158686	1.09%
26 Sep 2023	1014.15	1019.00	1020.70	1011.00	6387615	-0.47%
25 Sep 2023	1018.95	1015.20	1026.00	1005.15	7123890	0.07%
22 Sep 2023	1018.25	1010.00	1027.25	1008.00	7108110	0.37%
21 Sep 2023	1014.45	1026.60	1033.60	1012.10	8156588	-1.25%
20 Sep 2023	1027.30	1012.30	1047.50	1012.30	13619788	0.25%
18 Sep 2023	1024.75	1021.55	1029.90	1019.00	6397319	-0.23%
15 Sep 2023	1027.15	1021.00	1031.75	1014.55	8986157	0.61%
14 Sep 2023	1020.90	1014.45	1022.40	1009.05	7855558	0.64%
13 Sep 2023	1014.45	1002.95	1017.00	993.70	12254423	1.35%
12 Sep 2023	1000.90	1010.00	1010.00	998.05	8958327	0.05%
11 Sep 2023	1000.40	981.80	1004.00	979.00	7130484	2.05%
08 Sep 2023	980.30	978.20	987.30	972.50	6439351	0.21%
07 Sep 2023	978.20	965.05	979.80	963.10	8686550	1.36%
06 Sep 2023	965.05	981.45	983.15	961.80	16351052	-1.67%
05 Sep 2023	981.45	985.45	986.20	977.90	10548660	-0.08%
04 Sep 2023	982.25	993.75	994.55	980.00	6727188	-0.90%
01 Sep 2023	991.15	974.25	993.00	969.00	10946742	1.81%
31 Aug 2023	973.50	981.80	994.70	968.60	21558300	-1.00%
30 Aug 2023	983.35	983.00	998.00	980.00	9023083	0.27%
29 Aug 2023	980.70	990.20	991.00	977.50	8114141	-0.96%
28 Aug 2023	990.20	980.10	992.50	980.10	8451441	0.72%
25 Aug 2023	983.10	974.00	988.20	970.80	6228241	0.18%
24 Aug 2023	981.35	984.80	994.25	979.10	11899556	0.21%
23 Aug 2023	979.25	962.00	980.45	958.40	12677151	2.32%
22 Aug 2023	957.05	953.85	959.10	948.65	10860061	0.47%
21 Aug 2023	952.60	944.20	954.25	943.95	6822155	1.01%
18 Aug 2023	943.05	934.85	945.95	931.05	6648744	0.69%
17 Aug 2023	936.55	935.95	943.00	931.65	9336994	0.38%
16 Aug 2023	933.05	935.95	940.00	931.30	7394623	-0.73%
14 Aug 2023	939.95	935.00	943.30	928.90	7172522	0.29%
11 Aug 2023	937.20	937.50	945.70	933.00	9558237	-0.27%
10 Aug 2023	939.75	948.00	951.95	937.30	13590891	-1.08%
09 Aug 2023	950.00	952.00	953.30	944.30	7701831	-0.30%
08 Aug 2023	952.90	950.00	959.90	944.05	11512735	0.58%
07 Aug 2023	947.40	952.25	955.00	944.55	10922609	-0.51%
04 Aug 2023	952.25	947.00	954.85	934.65	12376086	1.79%
03 Aug 2023	935.55	944.10	946.60	927.15	17076611	-1.03%
02 Aug 2023	945.25	951.50	958.90	936.60	9324465	-1.53%
01 Aug 2023	959.90	956.00	964.00	952.00	8409096	0.63%
31 Jul 2023	953.90	954.70	958.60	948.30	6601991	0.42%
28 Jul 2023	949.95	959.90	969.75	942.20	8504392	-1.04%
27 Jul 2023	959.90	989.35	990.00	955.75	17858061	-1.73%
26 Jul 2023	976.80	966.85	980.00	963.30	8298226	1.49%
25 Jul 2023	962.50	977.65	977.65	953.80	13448045	-0.93%
24 Jul 2023	971.50	973.45	984.95	968.80	9167788	0.02%
21 Jul 2023	971.30	971.60	985.00	968.00	6230317	-0.67%
20 Jul 2023	977.90	963.90	979.90	957.60	15329753	1.41%
19 Jul 2023	964.30	964.00	969.90	956.50	7574544	0.07%
18 Jul 2023	963.65	964.00	979.95	951.30	14457717	-0.12%
17 Jul 2023	964.85	960.00	968.90	950.45	8472444	0.82%
14 Jul 2023	957.05	964.45	967.00	947.75	5383514	-0.32%
13 Jul 2023	960.15	956.30	966.00	952.15	13079930	1.07%
12 Jul 2023	950.00	956.70	957.55	947.00	10141257	-0.34%
11 Jul 2023	953.20	967.90	971.75	950.60	10616390	-1.13%
10 Jul 2023	964.05	976.70	986.00	960.40	7138850	-1.30%
07 Jul 2023	976.70	976.25	989.45	971.80	6236524	-0.43%
06 Jul 2023	980.95	961.00	986.10	961.00	10221727	1.50%
05 Jul 2023	966.50	969.00	975.50	962.10	8200047	-0.43%
04 Jul 2023	970.70	982.10	984.85	969.00	7396806	-1.16%
03 Jul 2023	982.10	990.00	990.00	978.00	5562743	-0.54%
30 Jun 2023	987.45	977.10	989.85	976.00	7096350	0.95%
28 Jun 2023	978.20	979.00	984.00	967.00	10010996	0.51%
27 Jun 2023	973.25	967.00	976.00	960.80	6921886	1.32%
26 Jun 2023	960.55	959.50	963.50	953.10	5799528	0.22%
23 Jun 2023	958.40	960.00	965.50	954.55	6188008	-0.85%
22 Jun 2023	966.60	962.20	973.45	958.70	10135883	0.06%
21 Jun 2023	966.00	978.30	978.30	963.15	7805855	-0.91%
20 Jun 2023	974.85	965.95	977.00	958.55	7596593	0.95%
19 Jun 2023	965.65	983.85	986.00	961.00	11025846	-1.62%
16 Jun 2023	981.55	982.80	985.45	977.20	8860900	0.45%
15 Jun 2023	977.15	988.35	989.00	972.20	15978311	-0.06%
14 Jun 2023	977.70	986.00	988.20	976.00	8644423	-0.83%
13 Jun 2023	985.85	974.30	989.70	974.30	15233785	1.20%
12 Jun 2023	974.20	973.00	977.90	968.60	7465375	-0.06%
09 Jun 2023	974.75	967.00	981.70	963.30	12947464	1.31%
08 Jun 2023	962.10	973.05	974.85	959.90	10209982	-1.50%
07 Jun 2023	976.75	972.95	981.25	968.10	15795824	0.88%
06 Jun 2023	968.20	951.10	970.75	951.10	14457988	1.82%
05 Jun 2023	950.85	927.60	953.90	927.60	14520005	2.67%
02 Jun 2023	926.10	922.65	930.50	920.25	11616991	0.70%
01 Jun 2023	919.70	922.00	930.95	916.05	11817533	0.53%
31 May 2023	914.85	937.35	939.90	910.20	34757004	-2.41%
30 May 2023	937.45	930.80	939.70	928.05	7804403	0.82%
29 May 2023	929.80	931.00	937.70	928.05	7133871	0.31%
26 May 2023	926.95	918.00	927.90	915.00	4908462	0.64%
25 May 2023	921.05	916.70	923.55	912.45	8149350	0.37%
24 May 2023	917.70	911.15	920.85	910.20	6248545	0.17%
23 May 2023	916.15	917.55	922.50	912.40	8273445	-0.15%
22 May 2023	917.55	923.00	927.75	914.40	9383158	-0.70%
19 May 2023	924.05	920.90	927.00	908.95	8393002	1.02%
18 May 2023	914.70	920.00	929.50	912.60	13614127	-0.01%
17 May 2023	914.80	917.70	918.90	911.25	10248327	-0.33%
16 May 2023	917.80	916.20	922.50	912.00	12567615	0.22%
15 May 2023	915.80	910.65	919.50	909.15	7339579	0.57%
12 May 2023	910.65	895.20	913.60	894.00	10533272	1.64%
11 May 2023	895.95	891.00	900.00	889.00	13816121	0.68%
10 May 2023	889.90	892.00	892.50	877.55	11893027	0.19%
09 May 2023	888.25	882.20	890.20	880.00	12117151	1.12%
08 May 2023	878.45	865.30	881.40	865.30	7007882	1.52%
05 May 2023	865.30	867.15	885.00	862.75	14343308	-0.08%
04 May 2023	865.95	860.00	867.15	857.50	9756391	0.71%
03 May 2023	859.85	863.85	866.85	854.05	15103015	-1.24%
02 May 2023	870.65	870.00	876.40	864.25	12947953	1.24%
28 Apr 2023	860.00	885.10	890.05	853.65	23004117	-2.43%
27 Apr 2023	881.40	888.00	890.00	877.50	15992383	-0.70%
26 Apr 2023	887.65	877.40	889.45	875.20	19468723	1.06%
25 Apr 2023	878.35	885.00	895.80	874.40	36394389	-0.45%
24 Apr 2023	882.30	868.00	884.40	860.50	18201632	2.09%
21 Apr 2023	864.20	870.80	873.85	857.50	15520786	-0.52%
20 Apr 2023	868.75	874.80	875.60	864.15	19444753	-0.53%
19 Apr 2023	873.40	865.00	874.50	862.55	23494247	1.16%
18 Apr 2023	863.35	865.35	872.00	857.10	17238709	-0.14%
17 Apr 2023	864.55	882.00	882.00	861.00	22577380	0.02%
13 Apr 2023	864.35	853.65	867.70	845.00	23934570	1.56%
12 Apr 2023	851.05	854.90	856.65	846.65	13480335	-0.26%
11 Apr 2023	853.30	848.25	855.70	844.05	23930907	0.70%
10 Apr 2023	847.35	854.80	854.95	843.95	15656078	-0.54%
06 Apr 2023	851.95	861.80	863.25	849.00	19677316	-0.99%
05 Apr 2023	860.50	871.00	871.00	857.00	11890015	-0.47%
03 Apr 2023	864.60	864.00	866.80	856.45	13266882	0.71%
31 Mar 2023	858.50	854.90	860.90	847.50	12946752	1.89%
29 Mar 2023	842.60	832.50	848.45	830.00	17121194	1.22%
28 Mar 2023	832.45	837.40	837.40	826.05	11002402	-0.11%
27 Mar 2023	833.35	841.05	842.20	829.20	10602508	-0.78%
24 Mar 2023	839.90	846.25	852.50	837.25	8078718	-1.05%
23 Mar 2023	848.80	847.00	861.15	845.10	9857892	-0.10%
22 Mar 2023	849.65	855.60	859.80	847.05	8018924	-0.70%
21 Mar 2023	855.60	840.10	857.35	838.75	11489951	2.16%
20 Mar 2023	837.55	836.00	841.00	825.55	10744023	0.02%
17 Mar 2023	837.40	835.00	841.50	823.00	7762461	0.82%
16 Mar 2023	830.55	821.50	837.90	814.30	8791383	0.79%
15 Mar 2023	824.05	838.05	843.50	819.35	6652641	-1.06%
14 Mar 2023	832.85	828.00	835.70	817.40	12573734	0.06%
13 Mar 2023	832.35	845.60	857.00	828.45	8315798	-2.29%
10 Mar 2023	851.90	859.60	861.60	845.50	11198583	-1.83%
09 Mar 2023	867.80	862.50	874.25	862.00	14746065	0.80%
08 Mar 2023	860.95	858.50	862.50	853.05	8785735	0.17%
06 Mar 2023	859.50	856.95	863.75	855.60	10781567	0.80%
03 Mar 2023	852.65	849.75	858.60	845.60	7977804	0.85%
02 Mar 2023	845.45	866.00	866.80	843.50	13900508	-2.28%
01 Mar 2023	865.15	846.05	868.75	845.05	12345125	2.49%
28 Feb 2023	844.10	855.95	857.60	840.00	13012372	-1.20%
27 Feb 2023	854.35	851.85	858.45	845.95	8064267	0.35%
24 Feb 2023	851.40	850.10	854.60	844.45	7763814	0.83%
23 Feb 2023	844.35	833.05	848.25	830.20	8437003	1.32%
22 Feb 2023	833.35	840.00	843.00	829.55	6984037	-1.27%
21 Feb 2023	844.05	849.00	849.00	837.40	9677064	-0.32%
20 Feb 2023	846.75	859.70	861.20	842.50	5992322	-0.95%
17 Feb 2023	854.90	861.00	868.25	850.00	8420479	-1.14%
16 Feb 2023	864.75	872.80	874.30	862.25	5843235	-0.41%
15 Feb 2023	868.30	872.00	872.20	861.60	7322266	-0.28%
14 Feb 2023	870.75	862.55	871.90	854.25	7527755	1.36%
13 Feb 2023	859.10	867.25	870.45	856.50	5707194	-0.94%
10 Feb 2023	867.25	872.05	872.70	865.15	4603464	-0.05%
09 Feb 2023	867.70	876.15	876.15	862.55	5993312	-0.46%
08 Feb 2023	871.75	882.10	886.45	868.25	6572818	-0.84%
07 Feb 2023	879.10	886.85	888.40	871.50	5055187	-0.40%
06 Feb 2023	882.65	871.85	899.15	870.60	10129098	0.01%
03 Feb 2023	882.60	873.00	885.00	859.25	7365732	1.63%
02 Feb 2023	868.45	850.95	872.00	837.05	9567053	1.31%
01 Feb 2023	857.25	876.30	895.20	833.30	12409819	-1.65%
31 Jan 2023	871.60	873.00	879.30	861.10	16856151	-0.03%
30 Jan 2023	871.85	851.90	885.50	846.15	21233998	-0.22%
27 Jan 2023	873.75	892.35	892.50	851.00	17300736	-2.08%
25 Jan 2023	892.35	905.00	907.45	884.20	11921748	-1.96%
24 Jan 2023	910.20	935.00	935.00	903.75	18527897	-2.41%
23 Jan 2023	932.70	936.00	939.70	924.45	5236124	0.23%
20 Jan 2023	930.55	931.25	934.85	924.65	4511360	0.20%
19 Jan 2023	928.70	923.60	938.00	920.75	7721730	0.51%
18 Jan 2023	924.00	921.90	925.60	913.25	5730939	0.69%
17 Jan 2023	917.70	914.95	919.70	906.70	6904960	0.50%
16 Jan 2023	913.15	940.45	941.75	911.70	10008273	-2.25%
13 Jan 2023	934.15	935.50	937.45	923.00	9083608	-0.15%
12 Jan 2023	935.55	949.35	949.70	924.00	8661375	-1.50%
11 Jan 2023	949.75	953.00	955.75	942.80	7100355	-0.25%
10 Jan 2023	952.15	964.00	964.00	942.75	7140150	-0.69%
09 Jan 2023	958.75	946.80	960.00	941.35	7025747	2.01%
06 Jan 2023	939.90	946.55	950.95	934.30	5787783	-1.02%
05 Jan 2023	949.55	960.00	961.90	938.25	6998980	-0.83%
04 Jan 2023	957.45	963.50	970.00	955.00	9059392	-0.50%
03 Jan 2023	962.30	944.75	965.60	942.60	6927819	2.20%
02 Jan 2023	941.60	932.25	945.00	931.80	3498198	0.84%
30 Dec 2022	933.75	941.25	943.50	930.35	3704449	-0.09%
29 Dec 2022	934.55	922.80	944.00	915.80	12204113	1.07%
28 Dec 2022	924.70	930.95	937.45	921.30	5956496	-0.80%
27 Dec 2022	932.20	932.45	937.80	922.60	3346083	0.38%
26 Dec 2022	928.70	908.00	932.95	905.10	4764440	2.44%
23 Dec 2022	906.60	912.00	917.25	904.00	6371695	-1.41%
22 Dec 2022	919.55	936.00	936.00	912.95	9202717	-1.37%
21 Dec 2022	932.30	953.10	958.90	928.00	8368960	-1.84%
20 Dec 2022	949.75	943.75	952.75	940.45	9511818	0.38%
19 Dec 2022	946.20	935.10	948.10	932.40	4842336	1.19%
16 Dec 2022	935.10	932.25	945.20	929.10	6926928	-0.33%
15 Dec 2022	938.15	939.75	944.95	932.60	7359261	-0.45%
14 Dec 2022	942.40	945.65	950.15	938.50	8573479	-0.23%
13 Dec 2022	944.60	940.20	949.30	936.60	8136559	0.63%
12 Dec 2022	938.65	929.90	941.15	922.00	7621788	0.53%
09 Dec 2022	933.70	944.00	945.00	927.60	8018981	-0.60%
08 Dec 2022	939.35	915.65	943.95	913.75	17466047	2.70%
07 Dec 2022	914.65	902.80	918.00	899.85	9103656	1.11%
06 Dec 2022	904.65	897.50	906.90	895.70	5351099	0.61%
05 Dec 2022	899.20	907.00	907.30	897.60	5098164	-0.66%
02 Dec 2022	905.15	898.30	907.00	891.40	7988851	0.14%
01 Dec 2022	903.85	909.50	909.50	899.50	7053100	0.29%
30 Nov 2022	901.25	895.00	905.10	885.45	10452798	0.97%
29 Nov 2022	892.55	894.40	901.90	890.00	5661158	0.10%
28 Nov 2022	891.70	887.70	899.50	885.30	7928147	0.44%
25 Nov 2022	887.75	883.00	891.80	880.90	7614047	1.05%
24 Nov 2022	878.55	878.00	880.80	873.10	4928778	0.44%
23 Nov 2022	874.70	873.90	877.80	868.75	5861417	0.53%
22 Nov 2022	870.05	874.95	877.00	868.35	5535233	0.00%
21 Nov 2022	870.05	860.00	870.95	859.00	7209207	1.26%
18 Nov 2022	859.20	859.30	865.80	855.00	7065304	0.12%
17 Nov 2022	858.20	855.40	861.40	852.70	4909607	0.33%
16 Nov 2022	855.40	858.00	861.60	850.60	6521854	-0.38%
15 Nov 2022	858.65	851.25	859.85	847.20	7124767	0.90%
14 Nov 2022	851.00	850.50	853.90	847.35	6985306	0.04%
11 Nov 2022	850.70	847.00	854.70	844.15	19329819	0.83%
10 Nov 2022	843.70	843.70	856.70	841.00	18956575	-3.43%
09 Nov 2022	873.70	875.05	880.75	868.50	10190209	0.09%
07 Nov 2022	872.95	876.25	876.80	861.30	9931261	0.56%
04 Nov 2022	868.10	869.00	872.90	862.30	7323879	0.47%
03 Nov 2022	864.05	857.90	880.40	856.00	10185978	0.06%
02 Nov 2022	863.55	875.00	877.00	861.60	11029140	-0.94%
01 Nov 2022	871.75	904.00	904.00	869.00	29191921	-3.78%
31 Oct 2022	906.00	908.00	918.00	902.10	9038777	0.33%
28 Oct 2022	903.05	915.00	917.95	898.90	7320207	-1.32%
27 Oct 2022	915.15	909.00	919.95	901.25	11967044	1.36%
25 Oct 2022	902.85	905.70	910.60	891.60	13187308	-0.73%
24 Oct 2022	909.45	916.00	918.45	905.00	3085307	1.01%
21 Oct 2022	900.40	860.10	906.00	855.85	58057724	9.03%
20 Oct 2022	825.85	824.90	831.90	816.95	11813817	-0.48%
19 Oct 2022	829.85	818.45	838.45	816.90	10868663	1.65%
18 Oct 2022	816.35	820.00	822.90	811.55	8470882	0.27%
17 Oct 2022	814.15	803.50	817.00	797.10	9463827	1.71%
14 Oct 2022	800.50	815.55	820.70	794.45	8220645	-0.19%
13 Oct 2022	802.00	807.00	814.95	795.60	13024911	-0.83%
12 Oct 2022	808.70	789.50	810.80	783.45	21228018	2.95%
11 Oct 2022	785.55	780.00	795.50	774.50	15953495	1.12%
10 Oct 2022	776.85	748.00	778.70	745.00	14106654	2.80%
07 Oct 2022	755.70	753.80	757.50	742.30	7500540	0.08%
06 Oct 2022	755.10	750.00	760.40	746.00	9376433	1.66%
04 Oct 2022	742.80	733.40	744.50	732.00	5438934	2.77%
03 Oct 2022	722.75	731.00	742.00	721.05	6405645	-1.43%
30 Sep 2022	733.20	720.00	737.75	714.40	9536017	1.97%
29 Sep 2022	719.00	722.25	730.80	711.00	12090981	0.36%
28 Sep 2022	716.45	733.90	733.90	707.70	13170668	-2.85%
27 Sep 2022	737.50	746.35	754.15	730.50	11358306	-0.69%
26 Sep 2022	742.60	759.00	763.50	741.00	11090327	-3.38%
23 Sep 2022	768.60	789.00	789.00	764.25	10278805	-2.61%
22 Sep 2022	789.20	805.00	808.80	784.30	7804275	-2.15%
21 Sep 2022	806.55	809.25	816.00	803.35	6567084	-0.76%
20 Sep 2022	812.75	806.80	816.20	802.00	8274079	1.84%
19 Sep 2022	798.10	789.30	802.00	786.70	11427799	1.11%
16 Sep 2022	789.30	786.05	792.60	776.10	11467351	-0.09%
15 Sep 2022	790.00	805.50	806.50	787.65	5996899	-1.63%
14 Sep 2022	803.05	794.40	811.35	794.40	10494713	-0.31%
13 Sep 2022	805.55	805.00	808.95	803.15	9887516	0.57%
12 Sep 2022	801.00	789.00	805.00	786.80	15521649	2.06%
09 Sep 2022	784.85	787.95	787.95	780.00	8732302	0.65%
08 Sep 2022	779.75	761.75	782.20	757.10	13410790	3.22%
07 Sep 2022	755.40	743.15	758.00	739.05	10156460	0.72%
06 Sep 2022	750.00	758.00	761.55	748.80	7606181	-0.81%
05 Sep 2022	756.10	750.20	758.80	749.35	5894055	0.79%
02 Sep 2022	750.20	749.00	754.55	740.25	7767812	0.81%
01 Sep 2022	744.15	733.50	754.90	733.50	9353805	-0.98%
30 Aug 2022	751.50	733.00	753.55	733.00	9193270	3.13%
29 Aug 2022	728.70	730.00	734.90	722.05	5904146	-2.17%
26 Aug 2022	744.90	748.00	755.00	741.30	4613713	0.21%
25 Aug 2022	743.35	753.90	758.60	740.00	6320890	-0.91%
24 Aug 2022	750.15	745.00	752.05	742.00	6875820	0.41%
23 Aug 2022	747.05	738.00	750.85	733.80	6594634	0.70%
22 Aug 2022	741.85	753.40	754.45	739.20	4994311	-2.07%
19 Aug 2022	757.50	772.00	772.65	750.25	7553270	-0.99%
18 Aug 2022	765.05	772.00	776.00	762.10	9449924	-0.91%
17 Aug 2022	772.10	771.40	773.75	766.25	7674390	0.97%
16 Aug 2022	764.65	765.00	772.00	758.45	7051498	0.54%
12 Aug 2022	760.55	758.70	762.00	753.40	4614341	0.22%
11 Aug 2022	758.85	743.05	760.65	743.05	12384073	2.69%
10 Aug 2022	739.00	745.00	747.85	736.15	9069541	-0.88%
08 Aug 2022	745.55	730.00	747.35	728.10	8191870	2.34%
05 Aug 2022	728.50	724.00	731.20	721.20	4583196	0.96%
04 Aug 2022	721.60	735.20	736.70	712.20	7466635	-1.22%
03 Aug 2022	730.50	730.00	738.50	727.50	9458761	0.01%
02 Aug 2022	730.45	727.00	734.35	721.10	7275626	-0.05%
01 Aug 2022	730.80	726.00	732.30	720.40	5493105	0.83%
29 Jul 2022	724.75	733.90	734.95	723.00	6624854	-0.16%
28 Jul 2022	725.90	725.00	733.70	723.05	6964838	0.97%
27 Jul 2022	718.95	707.95	720.55	703.60	6106880	1.77%
26 Jul 2022	706.45	722.90	723.45	702.05	14135744	-2.87%
25 Jul 2022	727.35	733.50	738.80	722.50	6230411	-0.47%
22 Jul 2022	730.75	717.00	735.00	715.10	9713490	2.12%
21 Jul 2022	715.55	707.95	718.45	704.35	8036515	1.40%
20 Jul 2022	705.70	706.30	714.50	702.70	11620331	0.73%
19 Jul 2022	700.60	678.60	703.85	678.60	10171314	2.35%
18 Jul 2022	684.50	668.05	688.00	663.45	12464664	3.37%
15 Jul 2022	662.20	670.00	674.20	659.10	6015057	-0.91%
14 Jul 2022	668.25	678.60	680.45	665.60	8026311	-1.71%
13 Jul 2022	679.90	680.00	685.00	676.95	9614674	0.55%
12 Jul 2022	676.20	677.00	685.25	673.00	6446810	-0.54%
11 Jul 2022	679.85	666.55	681.95	665.35	14864285	1.60%
08 Jul 2022	669.15	667.00	676.80	661.40	12669533	1.67%
07 Jul 2022	658.15	663.45	664.50	651.65	11171714	0.03%
06 Jul 2022	657.95	652.00	659.40	651.00	6684686	1.46%
05 Jul 2022	648.50	656.10	659.90	646.00	5044787	-0.89%
04 Jul 2022	654.35	641.55	655.15	640.50	3933384	1.62%
01 Jul 2022	643.95	633.00	646.60	631.80	6549359	1.12%
30 Jun 2022	636.80	624.00	639.30	623.65	10563138	1.80%
29 Jun 2022	625.55	636.35	637.80	623.50	13620084	-2.62%
28 Jun 2022	642.35	634.00	644.70	632.00	10711123	0.82%
27 Jun 2022	637.10	644.00	646.90	634.70	4552114	0.49%
24 Jun 2022	634.00	634.35	642.45	631.65	6918584	0.74%
23 Jun 2022	629.35	627.40	640.85	618.25	8450777	0.41%
22 Jun 2022	626.80	632.55	633.65	621.25	5899024	-1.52%
21 Jun 2022	636.50	632.00	645.35	628.15	10333886	1.31%
20 Jun 2022	628.30	635.25	637.15	622.20	5305222	-1.09%
17 Jun 2022	635.20	630.00	640.80	626.60	6849201	0.05%
16 Jun 2022	634.90	657.50	658.20	631.05	5960283	-2.40%
15 Jun 2022	650.50	654.00	656.35	647.20	4638336	-0.04%
14 Jun 2022	650.75	645.00	655.70	643.10	5391833	0.28%
13 Jun 2022	648.95	646.95	652.00	640.10	6135431	-1.78%
10 Jun 2022	660.70	655.50	663.70	652.20	6758832	-0.09%
09 Jun 2022	661.30	656.95	662.75	650.00	5682743	0.41%
08 Jun 2022	658.60	670.00	673.55	655.45	9282494	-1.09%
07 Jun 2022	665.85	672.20	678.00	661.10	8312778	-0.94%
06 Jun 2022	672.20	677.00	684.00	670.30	6756864	-0.75%
03 Jun 2022	677.30	697.30	698.00	673.15	8475726	-2.06%
02 Jun 2022	691.55	682.00	693.15	682.00	6347433	0.80%
01 Jun 2022	686.05	683.00	692.45	680.50	6966674	0.12%
31 May 2022	685.20	689.00	696.00	683.05	10410424	-1.22%
30 May 2022	693.65	695.10	698.00	690.10	3818060	0.78%
27 May 2022	688.30	689.00	693.80	684.25	5539060	0.74%
26 May 2022	683.25	672.95	685.25	668.00	10114633	2.74%
25 May 2022	665.00	668.00	672.65	660.05	5169619	0.14%
24 May 2022	664.05	669.70	681.45	661.20	8088546	-1.67%
23 May 2022	675.35	673.00	684.80	668.55	7919353	0.33%
20 May 2022	673.10	659.75	675.75	658.00	9708672	3.52%
19 May 2022	650.20	643.30	657.75	641.20	9216948	-1.40%
18 May 2022	659.45	654.75	670.40	650.30	13013873	0.69%
17 May 2022	654.95	642.90	657.50	641.15	8152237	2.50%
16 May 2022	638.95	639.85	649.20	630.05	6159695	0.47%
13 May 2022	635.95	656.40	659.40	633.40	9618627	-2.11%
12 May 2022	649.65	667.00	667.00	644.00	11166084	-3.38%
11 May 2022	672.35	661.70	676.00	655.45	9352398	1.91%
10 May 2022	659.75	663.70	672.10	657.55	9523698	-0.60%
09 May 2022	663.70	660.20	669.00	648.80	13999329	-1.44%
06 May 2022	673.40	690.00	692.50	668.10	15511195	-4.12%
05 May 2022	702.35	716.00	721.80	698.90	12726146	-0.69%
04 May 2022	707.20	733.00	735.15	704.00	14548684	-2.77%
02 May 2022	727.35	722.00	738.20	718.50	16136040	-0.17%
29 Apr 2022	728.60	765.00	766.85	725.00	34401710	-6.57%
28 Apr 2022	779.80	776.90	785.45	766.35	11037317	1.81%
27 Apr 2022	765.90	765.60	772.95	749.00	11485697	-1.17%
26 Apr 2022	775.00	791.00	796.60	769.00	11087204	-0.73%
25 Apr 2022	780.70	772.00	788.80	761.25	8023525	0.01%
22 Apr 2022	780.60	796.00	798.00	778.20	6255027	-2.64%
21 Apr 2022	801.80	795.10	804.00	790.55	6851615	0.89%
20 Apr 2022	794.70	800.85	802.45	788.60	6676491	-0.39%
19 Apr 2022	797.80	805.00	816.20	785.55	8711816	-0.13%
18 Apr 2022	798.85	780.00	801.65	776.00	11478317	0.73%
13 Apr 2022	793.05	805.80	805.80	790.85	7640132	-0.68%
12 Apr 2022	798.45	780.10	801.00	777.80	7672215	1.58%
11 Apr 2022	786.05	789.45	794.25	784.05	6340427	-1.11%
08 Apr 2022	794.90	794.90	800.70	789.00	8104237	0.35%
07 Apr 2022	792.10	769.50	795.00	769.20	9820244	2.38%
06 Apr 2022	773.70	777.00	779.95	769.20	9954921	-1.20%
05 Apr 2022	783.10	776.00	796.00	776.00	7334134	-0.13%
04 Apr 2022	784.10	780.00	785.50	767.00	10959783	1.23%
01 Apr 2022	774.55	760.00	775.75	755.15	9321859	1.76%
31 Mar 2022	761.15	763.00	763.00	751.30	20449544	1.43%
30 Mar 2022	750.45	747.00	765.85	741.30	16618114	1.71%
29 Mar 2022	737.80	741.65	741.65	731.00	6174137	0.24%
28 Mar 2022	736.00	726.00	737.90	715.05	7077669	2.05%
25 Mar 2022	721.25	723.30	726.65	715.50	5430894	-0.14%
24 Mar 2022	722.25	719.10	730.45	719.00	7559843	-0.62%
23 Mar 2022	726.75	736.10	742.90	724.65	5886245	-0.64%
22 Mar 2022	731.40	729.00	736.00	706.35	11117081	0.76%
21 Mar 2022	725.90	745.00	749.40	723.70	7495685	-1.81%
17 Mar 2022	739.25	737.00	746.75	736.45	13657428	2.13%
16 Mar 2022	723.85	711.00	726.00	709.10	10038170	3.68%
15 Mar 2022	698.15	713.00	718.00	695.00	12157425	-1.68%
14 Mar 2022	710.05	694.70	712.40	685.00	10720884	2.78%
11 Mar 2022	690.85	691.90	706.65	687.45	14224356	-0.59%
10 Mar 2022	694.95	707.90	720.40	688.25	23224756	3.08%
09 Mar 2022	674.20	671.50	680.50	659.10	20438651	0.57%
08 Mar 2022	670.40	665.00	673.75	637.00	24828458	0.43%
07 Mar 2022	667.55	693.00	705.00	655.60	20147061	-6.64%
04 Mar 2022	715.00	723.00	732.50	710.05	11660648	-3.07%
03 Mar 2022	737.65	756.00	759.45	732.40	8357181	-1.68%
02 Mar 2022	750.25	728.70	756.45	725.00	11691602	1.06%
28 Feb 2022	742.40	749.90	749.90	736.20	14463418	-2.06%
25 Feb 2022	758.05	742.30	764.85	737.40	10066136	3.80%
24 Feb 2022	730.30	752.40	769.15	725.30	13085009	-6.03%
23 Feb 2022	777.20	783.50	785.50	772.25	6303173	-0.25%
22 Feb 2022	779.15	766.10	787.00	766.10	6923558	-1.23%
21 Feb 2022	788.85	783.55	796.80	776.10	5635224	0.18%
18 Feb 2022	787.40	781.15	790.55	779.00	5466662	0.59%
17 Feb 2022	782.80	797.00	802.00	780.50	6516308	-1.79%
16 Feb 2022	797.05	795.00	808.30	789.30	7457765	0.01%
15 Feb 2022	796.95	777.00	799.10	764.30	7426563	3.05%
14 Feb 2022	773.35	790.00	803.00	769.95	8617389	-3.79%
11 Feb 2022	803.80	800.95	809.90	798.50	9717894	-0.74%
10 Feb 2022	809.80	807.55	815.95	803.10	12848281	0.74%
09 Feb 2022	803.85	801.00	809.50	800.15	9399830	0.66%
08 Feb 2022	798.55	794.00	801.00	776.15	12300670	1.13%
07 Feb 2022	789.60	802.50	803.60	784.10	10939179	-1.12%
04 Feb 2022	798.55	796.95	804.50	791.15	10776387	-0.13%
03 Feb 2022	799.55	802.20	811.90	793.05	10802708	-0.57%
02 Feb 2022	804.10	790.00	805.90	787.35	13478899	2.84%
01 Feb 2022	781.90	778.10	793.90	769.10	15457534	1.14%
31 Jan 2022	773.05	775.45	777.80	762.35	12319200	1.09%
28 Jan 2022	764.70	778.10	784.70	761.50	17765524	-1.18%
27 Jan 2022	773.85	744.00	777.00	738.10	34927774	2.88%
25 Jan 2022	752.20	714.00	755.00	708.60	38088158	6.76%
24 Jan 2022	704.60	715.00	716.40	688.20	8812501	-1.11%
21 Jan 2022	712.50	722.00	725.25	708.05	10689060	-2.25%
20 Jan 2022	728.90	731.05	737.15	722.15	8505400	-0.10%
19 Jan 2022	729.60	725.20	731.95	718.70	7746270	0.61%
18 Jan 2022	725.20	717.50	735.90	714.25	24055886	1.76%
17 Jan 2022	712.65	719.00	720.60	709.50	19680557	-1.25%
14 Jan 2022	721.70	734.80	735.95	716.05	16302342	-2.57%
13 Jan 2022	740.70	749.00	749.00	737.05	5196538	-0.82%
12 Jan 2022	746.85	749.65	751.45	743.15	5294563	0.48%
11 Jan 2022	743.25	742.90	747.05	737.30	7252279	0.06%
10 Jan 2022	742.80	733.65	744.00	733.20	9595787	1.67%
07 Jan 2022	730.60	734.00	740.90	725.25	10454143	0.04%
06 Jan 2022	730.30	719.95	733.50	719.00	7955578	0.47%
05 Jan 2022	726.90	711.90	730.90	707.75	11312955	2.50%
04 Jan 2022	709.15	701.00	711.05	700.05	9705906	1.84%
03 Jan 2022	696.35	680.25	698.50	679.00	8550860	2.62%
31 Dec 2021	678.55	672.95	686.50	671.20	5586980	1.45%
30 Dec 2021	668.85	668.00	673.10	664.50	5119705	-0.25%
29 Dec 2021	670.50	674.50	679.60	667.25	3969894	-0.73%
28 Dec 2021	675.45	677.30	680.85	672.00	4645547	0.49%
27 Dec 2021	672.15	663.05	674.60	655.95	6996729	0.70%
24 Dec 2021	667.50	681.15	682.00	662.45	6028893	-1.66%
23 Dec 2021	678.80	677.00	684.50	672.60	6884683	1.41%
22 Dec 2021	669.35	670.00	676.85	664.00	7489534	0.53%
21 Dec 2021	665.85	683.00	683.00	662.50	10116104	-1.26%
20 Dec 2021	674.35	680.95	681.85	660.10	9934646	-2.11%
17 Dec 2021	688.90	707.50	708.00	685.10	7844705	-2.92%
16 Dec 2021	709.65	719.00	721.95	705.05	7309187	-0.40%
15 Dec 2021	712.50	712.40	720.00	707.55	7692888	0.23%
14 Dec 2021	710.90	701.00	714.00	697.60	8612512	0.98%
13 Dec 2021	704.00	699.00	711.90	693.10	13634563	2.32%
10 Dec 2021	688.05	690.10	691.95	683.75	5549743	-0.85%
09 Dec 2021	693.95	698.15	699.90	688.00	7021395	-0.45%
08 Dec 2021	697.10	695.00	701.55	687.65	11670826	1.47%
07 Dec 2021	687.00	672.00	691.55	670.00	15123987	3.60%
06 Dec 2021	663.10	674.00	678.75	661.15	8022785	-1.47%
03 Dec 2021	673.00	679.10	687.35	671.00	9505985	-0.46%
02 Dec 2021	676.10	675.00	678.80	668.05	8612601	-0.52%
01 Dec 2021	679.60	664.90	681.40	660.00	16184200	3.65%
30 Nov 2021	655.65	648.00	677.45	648.00	24699809	0.70%
29 Nov 2021	651.10	665.05	665.45	649.35	12084376	-1.61%
26 Nov 2021	661.75	669.00	674.90	660.45	10252753	-2.67%
25 Nov 2021	679.90	686.00	687.00	676.55	9760486	-0.77%
24 Nov 2021	685.15	690.00	695.10	682.05	11463429	-0.07%
23 Nov 2021	685.65	681.00	692.65	677.35	16575348	-0.11%
22 Nov 2021	686.40	713.00	713.00	677.40	16741079	-2.82%
18 Nov 2021	706.35	715.00	716.00	701.90	13458109	-0.84%
17 Nov 2021	712.35	721.00	724.90	706.75	18083445	-1.90%
16 Nov 2021	726.15	733.25	733.30	721.30	8978763	-0.97%
15 Nov 2021	733.25	738.00	744.00	728.00	12849161	-0.38%
12 Nov 2021	736.05	742.80	742.80	733.50	9372897	-0.27%
11 Nov 2021	738.05	748.00	748.00	735.10	6195359	-1.51%
10 Nov 2021	749.35	742.70	753.35	732.00	10844883	0.58%
09 Nov 2021	745.05	750.00	753.95	743.35	12120207	-0.80%
08 Nov 2021	751.05	761.00	761.00	741.50	13872770	-0.25%
04 Nov 2021	752.95	757.00	757.05	751.40	793433	0.31%
03 Nov 2021	750.60	759.45	762.65	748.50	10529505	-0.69%
02 Nov 2021	755.85	752.50	761.35	748.05	11812106	0.47%
01 Nov 2021	752.35	755.00	760.00	740.00	11694854	1.39%
29 Oct 2021	742.00	762.00	762.00	714.00	21343427	-2.16%
28 Oct 2021	758.35	787.50	789.00	754.65	19320926	-3.70%
27 Oct 2021	787.50	840.00	840.80	785.65	39606414	-6.46%
26 Oct 2021	841.90	848.40	851.65	823.50	16771909	-0.38%
25 Oct 2021	845.10	830.10	866.90	825.45	29193770	3.48%
22 Oct 2021	816.70	812.00	825.00	806.80	10646970	1.10%
21 Oct 2021	807.80	807.95	813.50	792.30	7405639	0.37%
20 Oct 2021	804.80	800.60	813.80	792.00	9023067	0.39%
19 Oct 2021	801.65	820.00	827.00	798.50	10633732	-1.43%
18 Oct 2021	813.30	820.00	820.00	802.05	11014585	1.40%
14 Oct 2021	802.05	799.00	804.00	788.00	7157116	0.94%
13 Oct 2021	794.60	799.95	804.50	793.20	4381414	-0.32%
12 Oct 2021	797.15	788.00	799.70	785.45	5098502	1.27%
11 Oct 2021	787.15	782.00	793.00	779.00	4417455	0.67%
08 Oct 2021	781.95	781.90	785.00	776.00	4295686	0.62%
07 Oct 2021	777.10	790.00	790.15	774.10	6622698	-0.24%
06 Oct 2021	778.95	782.25	794.20	776.00	5092479	-0.47%
05 Oct 2021	782.60	774.40	784.00	771.20	3945224	0.46%
04 Oct 2021	779.00	771.10	781.15	770.30	5845527	1.41%
01 Oct 2021	768.15	763.40	771.70	754.00	6089895	0.21%
30 Sep 2021	766.55	779.90	787.35	764.85	9178187	-1.99%
29 Sep 2021	782.15	783.00	789.50	778.50	14241004	-0.89%
28 Sep 2021	789.20	802.00	805.60	778.00	7369680	-0.97%
27 Sep 2021	796.95	802.90	808.80	792.80	7715259	-0.14%
24 Sep 2021	798.05	812.55	816.95	795.10	5184626	-1.74%
23 Sep 2021	812.15	794.35	814.50	792.55	9043492	3.02%
22 Sep 2021	788.35	792.50	796.80	786.00	4359142	-0.88%
21 Sep 2021	795.35	795.25	799.00	772.30	7833561	-0.06%
20 Sep 2021	795.85	800.00	808.55	791.50	6306484	-1.42%
17 Sep 2021	807.35	808.85	820.70	797.25	14641298	0.59%
16 Sep 2021	802.60	792.50	807.45	789.10	15446511	1.42%
15 Sep 2021	791.40	796.00	797.45	787.00	4075592	-0.38%
14 Sep 2021	794.40	791.00	801.00	790.00	6301208	0.77%
13 Sep 2021	788.35	786.00	790.45	783.50	4814443	-0.23%
09 Sep 2021	790.15	789.00	793.70	784.20	4909325	-0.57%
08 Sep 2021	794.70	790.00	797.35	783.00	5903035	0.87%
07 Sep 2021	787.85	798.00	799.40	782.05	6926921	-1.62%
06 Sep 2021	800.80	800.85	805.90	795.35	4539192	0.35%
03 Sep 2021	798.00	804.50	809.90	787.70	7509746	-0.59%
02 Sep 2021	802.70	795.50	806.10	792.40	6799617	0.48%
01 Sep 2021	798.90	798.10	819.00	795.40	19972195	1.58%
31 Aug 2021	786.50	784.90	789.00	778.40	12114870	0.31%
30 Aug 2021	784.05	756.00	789.50	754.00	12517507	4.21%
27 Aug 2021	752.40	746.50	759.60	741.00	5841967	0.81%
26 Aug 2021	746.35	734.10	750.00	732.35	6492155	0.99%
25 Aug 2021	739.05	748.20	751.45	735.20	6726509	-0.98%
24 Aug 2021	746.35	736.00	749.70	731.50	4537435	1.39%
23 Aug 2021	736.10	749.50	749.50	734.40	3614761	-0.56%
20 Aug 2021	740.25	745.80	749.00	736.20	6092036	-1.88%
18 Aug 2021	754.40	763.80	763.80	750.50	5370460	-0.31%
17 Aug 2021	756.75	759.00	760.00	749.30	5576110	-0.69%
16 Aug 2021	762.00	756.00	765.80	756.00	3967629	0.28%
13 Aug 2021	759.90	757.50	764.50	754.20	4239376	0.34%
12 Aug 2021	757.35	759.00	763.40	753.35	3572081	-0.45%
11 Aug 2021	760.80	765.00	769.00	752.50	6429468	-0.10%
10 Aug 2021	761.55	755.50	764.00	755.00	8309248	0.80%
09 Aug 2021	755.50	741.00	757.40	739.75	6064688	1.98%
06 Aug 2021	740.85	747.00	757.65	738.80	6522599	-1.13%
05 Aug 2021	749.30	753.00	755.00	743.50	7246991	-0.60%
04 Aug 2021	753.80	740.50	757.00	738.65	9744349	2.06%
03 Aug 2021	738.60	724.00	740.85	719.30	9265839	2.42%
02 Aug 2021	721.15	715.00	725.55	712.00	6823345	1.73%
30 Jul 2021	708.90	718.05	718.65	707.15	10358450	-1.16%
29 Jul 2021	717.25	720.00	728.50	716.00	6855673	-0.78%
28 Jul 2021	722.90	734.80	734.80	712.10	11102486	-1.20%
27 Jul 2021	731.70	750.50	756.00	729.10	15441543	-3.25%
26 Jul 2021	756.30	754.00	760.00	745.00	7890992	0.12%
23 Jul 2021	755.40	749.00	764.00	740.10	6604465	1.16%
22 Jul 2021	746.75	750.10	758.50	741.00	7876163	0.13%
20 Jul 2021	745.75	755.00	755.20	744.20	5815740	-1.25%
19 Jul 2021	755.20	752.30	766.65	749.60	5554486	-2.07%
16 Jul 2021	771.15	776.00	776.00	766.55	2913553	-0.39%
15 Jul 2021	774.15	770.50	778.25	766.50	4239868	0.53%
14 Jul 2021	770.05	770.95	773.45	764.00	5621924	-0.09%
13 Jul 2021	770.75	759.00	773.00	755.00	9810976	2.28%
12 Jul 2021	753.60	752.50	757.80	748.30	4475466	0.84%
09 Jul 2021	747.35	752.00	752.90	740.25	5782119	-0.93%
08 Jul 2021	754.40	760.00	767.15	751.70	4188267	-1.11%
07 Jul 2021	762.90	755.90	764.00	752.25	3573368	0.60%
06 Jul 2021	758.35	757.00	767.00	755.20	5529485	-0.26%
05 Jul 2021	760.35	757.10	762.00	753.40	4680089	1.29%
02 Jul 2021	750.65	747.60	752.85	744.00	3557647	0.56%
01 Jul 2021	746.45	750.00	754.40	744.50	5695690	-0.25%
30 Jun 2021	748.30	752.50	760.50	746.55	5459970	-0.49%
29 Jun 2021	751.95	761.00	763.55	750.05	7500655	-1.37%
28 Jun 2021	762.40	764.55	769.60	757.75	7672743	0.14%
25 Jun 2021	761.35	737.55	765.95	737.55	11170037	3.00%
24 Jun 2021	739.15	735.90	742.95	731.10	5313822	0.93%
23 Jun 2021	732.35	743.20	743.75	730.80	6154147	-0.95%
22 Jun 2021	739.35	743.20	749.00	737.05	6727233	-0.03%
21 Jun 2021	739.55	725.00	740.90	720.50	6464497	0.44%
18 Jun 2021	736.30	742.15	743.20	722.25	8143792	-0.31%
17 Jun 2021	738.60	741.95	745.40	736.00	6674329	-1.49%
16 Jun 2021	749.80	748.80	756.85	746.25	8614096	-0.15%
15 Jun 2021	750.90	736.00	752.00	732.00	9686490	1.99%
14 Jun 2021	736.25	735.90	741.40	725.00	5190670	-0.30%
11 Jun 2021	738.45	746.25	746.25	737.00	4840759	-0.78%
10 Jun 2021	744.25	739.45	745.35	732.90	7795125	1.02%
09 Jun 2021	736.75	746.00	751.25	730.15	8004726	-1.29%
08 Jun 2021	746.35	751.00	751.10	739.50	6426815	-0.63%
07 Jun 2021	751.10	743.10	753.95	741.50	6986728	1.22%
04 Jun 2021	742.05	751.00	759.90	740.10	10336011	-1.15%
03 Jun 2021	750.65	743.00	752.25	739.00	8170508	1.85%
02 Jun 2021	737.00	744.80	745.30	734.20	9973043	-1.09%
01 Jun 2021	745.15	753.55	754.00	741.15	6660243	-0.74%
31 May 2021	750.70	737.90	753.00	734.00	9275086	1.47%
28 May 2021	739.85	752.60	759.70	738.50	17149692	-1.40%
27 May 2021	750.35	737.20	753.85	731.00	23040846	2.07%
26 May 2021	735.10	738.00	741.40	729.50	9081086	0.49%
25 May 2021	731.55	744.40	745.00	725.85	11344261	-1.30%
24 May 2021	741.15	730.40	747.50	726.75	15716900	1.40%
21 May 2021	730.90	707.00	733.40	707.00	15883692	3.54%
20 May 2021	705.90	708.60	714.40	704.55	18840413	-1.52%
19 May 2021	716.80	704.00	723.70	702.20	20244016	0.72%
18 May 2021	711.65	720.00	726.00	708.50	19519055	0.34%
17 May 2021	709.25	691.50	710.30	684.40	12099197	3.54%
14 May 2021	685.00	695.00	698.60	681.40	9377968	-0.91%
12 May 2021	691.30	704.00	705.75	689.05	10856584	-2.27%
11 May 2021	707.35	704.80	713.70	703.00	12736700	-1.10%
10 May 2021	715.25	723.50	725.00	714.00	7980462	-0.21%
07 May 2021	716.75	721.00	726.90	714.00	7131970	0.14%
06 May 2021	715.75	718.00	722.85	710.25	9484934	-0.20%
05 May 2021	717.20	709.00	719.05	700.00	11155033	2.41%
04 May 2021	700.35	704.00	718.65	698.10	11980155	-0.34%
03 May 2021	702.75	706.00	708.00	692.10	13752878	-1.70%
30 Apr 2021	714.90	705.00	729.85	705.00	23011654	-0.63%
29 Apr 2021	719.40	712.00	726.90	707.00	25939327	1.59%
28 Apr 2021	708.15	708.00	712.50	688.15	54060587	1.23%
27 Apr 2021	699.55	691.10	703.90	684.10	46559967	-0.13%
26 Apr 2021	700.45	694.00	703.80	684.50	21646184	4.33%
23 Apr 2021	671.35	656.00	677.50	650.90	19167768	1.92%
22 Apr 2021	658.70	641.00	660.95	634.40	19385102	1.07%
20 Apr 2021	651.75	656.00	662.00	643.00	12296248	0.56%
19 Apr 2021	648.15	650.00	655.30	631.00	17292072	-3.15%
16 Apr 2021	669.20	668.65	675.25	662.35	12242522	0.05%
15 Apr 2021	668.85	666.45	671.35	652.30	15195951	1.19%
13 Apr 2021	661.00	635.60	664.85	630.00	12737650	4.00%
12 Apr 2021	635.60	651.00	655.00	626.65	14649541	-4.88%
09 Apr 2021	668.20	679.30	686.80	667.00	12509114	-1.97%
08 Apr 2021	681.60	691.50	695.50	679.35	9026398	-0.97%
07 Apr 2021	688.25	680.50	691.90	668.40	14433515	1.53%
06 Apr 2021	677.90	690.10	693.50	675.50	12062011	-1.07%
05 Apr 2021	685.25	707.20	708.45	677.45	16239521	-3.89%
01 Apr 2021	713.00	706.30	717.00	695.55	13090326	2.23%
31 Mar 2021	697.45	696.00	703.55	692.10	14924620	0.30%
30 Mar 2021	695.35	705.00	713.30	691.00	25965742	-0.41%
26 Mar 2021	698.20	707.00	707.00	693.15	13143312	0.52%
25 Mar 2021	694.60	709.50	710.90	680.00	21179280	-1.67%
24 Mar 2021	706.40	723.25	725.00	703.30	14379147	-3.31%
23 Mar 2021	730.55	718.00	739.50	714.10	15949688	2.00%
22 Mar 2021	716.20	719.00	730.00	709.30	14802230	-1.38%
19 Mar 2021	726.25	709.00	729.35	703.50	20377672	1.04%
18 Mar 2021	718.75	736.00	743.10	707.25	12261544	-1.26%
17 Mar 2021	727.90	739.00	742.00	724.70	12380976	-1.34%
16 Mar 2021	737.75	751.00	752.00	735.95	11358574	-0.89%
15 Mar 2021	744.40	754.00	754.00	716.65	22466579	-0.83%
12 Mar 2021	750.60	772.60	776.60	745.00	16343307	-1.33%
10 Mar 2021	760.75	750.50	765.70	749.15	13377990	2.05%
09 Mar 2021	745.45	758.70	758.70	740.00	18951683	0.29%
08 Mar 2021	743.30	735.00	752.50	732.00	13898556	1.72%
05 Mar 2021	730.75	732.00	744.10	720.50	16358252	-0.82%
04 Mar 2021	736.80	731.10	751.45	731.10	16896947	-2.27%
03 Mar 2021	753.95	740.50	760.80	735.10	13603791	3.10%
02 Mar 2021	731.25	730.45	740.50	722.00	14503453	0.37%
01 Mar 2021	728.55	738.00	743.50	722.25	14301187	0.52%
26 Feb 2021	724.80	746.00	758.70	718.65	31306177	-5.95%
25 Feb 2021	770.65	765.00	783.50	762.15	26635119	2.84%
24 Feb 2021	749.40	722.00	754.90	717.05	11207286	4.67%
23 Feb 2021	715.95	732.35	734.95	712.60	16804763	-0.49%
22 Feb 2021	719.45	749.65	749.85	715.00	18123202	-4.03%
19 Feb 2021	749.65	772.90	777.20	741.35	15634787	-3.52%
18 Feb 2021	777.00	775.00	782.00	764.00	19685663	-0.10%
17 Feb 2021	777.75	774.00	785.00	764.30	16956357	0.35%
16 Feb 2021	775.05	799.00	799.00	767.00	23968943	-2.39%
15 Feb 2021	794.00	759.90	799.00	753.90	20648115	5.81%
12 Feb 2021	750.40	735.50	754.70	734.55	15668442	1.39%
11 Feb 2021	740.10	731.00	744.15	731.00	11897710	0.72%
10 Feb 2021	734.80	741.55	746.40	726.10	15140744	-1.04%
09 Feb 2021	742.50	735.75	750.00	726.20	22307807	0.86%
08 Feb 2021	736.15	726.00	747.80	726.00	15662890	2.30%
05 Feb 2021	719.60	749.00	766.30	717.00	31121503	-3.27%
04 Feb 2021	743.90	730.00	745.50	720.60	20490289	1.38%
03 Feb 2021	733.80	720.00	736.80	715.55	23541361	2.74%
02 Feb 2021	714.20	719.25	744.95	704.20	28703320	0.68%
01 Feb 2021	709.35	665.00	717.00	654.35	30648270	7.01%
29 Jan 2021	662.90	671.00	675.85	653.00	31273252	-1.16%
28 Jan 2021	670.70	622.00	674.70	616.00	64303975	6.11%
27 Jan 2021	632.10	659.95	663.80	627.40	24462588	-3.99%
25 Jan 2021	658.40	654.00	668.00	639.35	21325345	2.16%
22 Jan 2021	644.50	670.00	673.90	638.80	21392223	-4.64%
21 Jan 2021	675.85	680.75	695.00	669.75	15849438	0.01%
20 Jan 2021	675.75	664.00	680.95	664.00	9980614	1.05%
19 Jan 2021	668.75	663.55	671.95	659.75	9010539	1.79%
18 Jan 2021	657.00	674.45	675.00	651.15	13460603	-2.65%
15 Jan 2021	674.85	677.60	682.95	669.60	12339771	-0.17%
14 Jan 2021	676.00	678.50	687.80	674.65	9337503	-1.72%
13 Jan 2021	687.80	676.00	691.20	669.05	15645903	1.79%
12 Jan 2021	675.70	661.30	685.00	659.25	13301893	1.31%
11 Jan 2021	666.95	676.00	676.65	660.15	7928365	-0.85%
08 Jan 2021	672.70	678.00	678.85	668.50	12272794	0.24%
07 Jan 2021	671.10	659.00	676.50	659.00	17887570	2.58%
06 Jan 2021	654.25	662.00	667.15	649.15	20829645	-1.54%
05 Jan 2021	664.45	618.00	667.90	618.00	37973963	6.36%
04 Jan 2021	624.70	627.80	633.00	621.30	14068156	0.14%
01 Jan 2021	623.80	620.25	625.45	617.55	6047062	0.54%
31 Dec 2020	620.45	622.40	625.95	616.00	12306502	-0.74%
30 Dec 2020	625.10	632.25	634.00	618.20	10262221	-0.81%
29 Dec 2020	630.20	620.70	632.40	618.60	13765454	2.03%
28 Dec 2020	617.65	614.00	620.80	614.00	8444506	1.22%
24 Dec 2020	610.20	595.00	614.00	594.15	15488083	3.00%
23 Dec 2020	592.45	589.00	594.50	584.30	12247401	0.46%
22 Dec 2020	589.75	585.00	593.95	568.40	19896386	1.24%
21 Dec 2020	582.50	605.25	607.25	573.40	18580262	-4.43%
18 Dec 2020	609.50	604.40	611.00	596.50	17301814	0.68%
17 Dec 2020	605.40	607.25	611.00	603.20	14598759	-0.12%
16 Dec 2020	606.10	613.55	614.90	604.80	14860853	-0.16%
15 Dec 2020	607.10	615.75	615.75	602.30	22311290	-1.43%
14 Dec 2020	615.90	616.00	623.80	612.40	14567480	0.43%
11 Dec 2020	613.25	626.35	631.65	608.35	17950692	-2.20%
10 Dec 2020	627.05	624.50	632.45	620.35	16126862	-1.13%
09 Dec 2020	634.20	619.15	636.70	619.00	22000284	2.18%
08 Dec 2020	620.65	619.10	623.85	611.60	16005349	0.23%
07 Dec 2020	619.25	616.95	624.40	612.45	24658169	0.77%
04 Dec 2020	614.50	606.60	616.45	603.20	20019707	1.96%
03 Dec 2020	602.70	610.15	611.00	600.35	17746316	-0.89%
02 Dec 2020	608.10	607.00	613.50	601.25	19070722	0.74%
01 Dec 2020	603.65	611.00	615.00	596.20	21285697	0.34%
27 Nov 2020	601.60	612.00	613.65	598.75	29921076	-1.79%
26 Nov 2020	612.55	602.25	618.20	594.05	35476456	2.12%
25 Nov 2020	599.85	625.00	630.00	596.00	35115637	-3.20%
24 Nov 2020	619.65	603.00	622.60	600.55	30742369	4.04%
23 Nov 2020	595.60	610.95	612.60	592.70	23728765	-2.02%
20 Nov 2020	607.85	615.00	616.50	592.00	29556191	-0.60%
19 Nov 2020	611.50	619.00	633.00	609.05	26525371	-3.90%
18 Nov 2020	636.30	625.00	640.00	622.05	24928180	1.19%
17 Nov 2020	628.80	613.15	630.90	609.00	25960060	2.55%
14 Nov 2020	613.15	613.95	618.00	605.55	3211214	0.46%
13 Nov 2020	610.35	595.00	612.35	584.30	28813262	1.78%
12 Nov 2020	599.70	601.95	610.45	588.80	34244439	-1.47%
11 Nov 2020	608.65	579.85	611.15	576.40	50289937	4.29%
10 Nov 2020	583.60	572.00	588.00	568.25	34935409	3.28%
09 Nov 2020	565.05	550.00	568.00	548.25	26041462	4.30%
06 Nov 2020	541.75	538.75	546.00	531.20	22256961	0.45%
05 Nov 2020	539.30	534.90	542.50	527.55	23728389	2.69%
04 Nov 2020	525.15	525.10	533.85	511.00	28905623	-1.68%
03 Nov 2020	534.15	525.00	537.00	524.00	25991938	2.20%
02 Nov 2020	522.65	496.85	531.70	495.10	37597227	6.12%
30 Oct 2020	492.50	495.00	501.55	481.60	23142307	-0.27%
29 Oct 2020	493.85	506.00	516.35	489.35	50934761	-2.15%
28 Oct 2020	504.70	510.80	517.50	493.50	30343675	-0.67%
27 Oct 2020	508.10	494.00	512.25	482.65	24240216	2.99%
26 Oct 2020	493.35	508.25	509.85	490.90	17446977	-2.73%
23 Oct 2020	507.20	513.90	515.50	504.50	18810270	-0.61%
22 Oct 2020	510.30	496.00	513.00	495.65	30022348	1.76%
21 Oct 2020	501.45	496.90	507.50	486.60	27029707	1.52%
20 Oct 2020	493.95	485.85	498.65	485.10	21376085	0.20%
19 Oct 2020	492.95	477.05	495.90	476.25	28131975	4.35%
16 Oct 2020	472.40	465.15	475.50	463.00	16288158	2.12%
15 Oct 2020	462.60	473.40	481.95	460.00	28987003	-1.85%
14 Oct 2020	471.30	458.00	474.65	454.00	13984719	2.16%
13 Oct 2020	461.35	465.90	473.00	459.75	15582653	-1.42%
12 Oct 2020	468.00	473.50	480.00	462.30	21261504	-0.01%
09 Oct 2020	468.05	453.30	469.80	450.15	28049405	3.57%
08 Oct 2020	451.90	455.55	461.65	447.25	20909290	-0.26%
07 Oct 2020	453.10	447.00	455.95	443.50	19873845	0.77%
06 Oct 2020	449.65	449.50	452.70	442.70	19387356	1.24%
05 Oct 2020	444.15	444.05	456.45	439.05	24252479	0.10%
01 Oct 2020	443.70	430.20	445.30	427.40	21083336	4.49%
30 Sep 2020	424.65	427.00	428.10	418.75	18485383	-0.52%
29 Sep 2020	426.85	442.40	443.30	424.80	19998529	-2.82%
28 Sep 2020	439.25	420.00	440.60	418.05	19389041	5.83%
25 Sep 2020	415.05	407.50	416.70	400.15	20460158	3.13%
24 Sep 2020	402.45	414.00	414.30	401.15	21177325	-4.12%
23 Sep 2020	419.75	418.10	422.90	406.10	18613053	1.88%
22 Sep 2020	412.00	424.00	426.65	406.30	27558211	-2.68%
21 Sep 2020	423.35	443.00	444.00	420.55	19014199	-4.51%
18 Sep 2020	443.35	444.55	449.30	436.05	20809700	0.10%
17 Sep 2020	442.90	440.95	446.45	438.50	14306532	-0.70%
16 Sep 2020	446.00	449.55	450.60	440.00	20019657	-0.79%
15 Sep 2020	449.55	441.05	451.90	435.90	17328832	2.04%
14 Sep 2020	440.55	452.00	455.00	438.00	17624795	-1.49%
11 Sep 2020	447.20	446.00	449.85	439.25	18620876	0.08%
10 Sep 2020	446.85	436.45	448.70	430.75	34435022	3.62%
09 Sep 2020	431.25	439.90	443.35	425.00	31660156	-2.95%
08 Sep 2020	444.35	459.80	462.40	441.25	21052764	-3.13%
07 Sep 2020	458.70	457.00	467.15	450.65	25967554	0.77%
04 Sep 2020	455.20	469.00	472.95	452.60	29405504	-4.16%
03 Sep 2020	474.95	488.40	489.95	473.10	14046055	-1.95%
02 Sep 2020	484.40	487.00	487.95	472.10	20750735	-0.27%
01 Sep 2020	485.70	495.05	503.40	479.65	33276900	-2.22%
31 Aug 2020	496.75	524.45	533.85	486.30	55830575	-2.45%
28 Aug 2020	509.20	476.45	513.00	476.05	59180165	7.64%
27 Aug 2020	473.05	464.00	474.50	464.00	19544322	2.09%
26 Aug 2020	463.35	452.00	464.80	449.00	25914927	2.56%
25 Aug 2020	451.80	450.95	456.40	447.10	26273650	1.35%
24 Aug 2020	445.80	444.00	449.45	442.30	18197925	1.21%
21 Aug 2020	440.45	440.00	444.85	436.25	25088216	1.26%
20 Aug 2020	434.95	437.90	441.30	433.25	16689591	-2.08%
19 Aug 2020	444.20	446.00	451.95	442.45	18133177	-0.36%
18 Aug 2020	445.80	439.50	447.25	435.30	21768573	1.75%
17 Aug 2020	438.15	439.10	441.00	425.35	30198451	0.53%
14 Aug 2020	435.85	451.50	451.50	425.60	36726464	-2.73%
13 Aug 2020	448.10	454.10	456.75	445.35	21885898	-0.67%
12 Aug 2020	451.10	444.80	452.75	438.95	23184443	0.69%
11 Aug 2020	448.00	435.30	449.90	435.30	30469680	3.92%
10 Aug 2020	431.10	434.00	437.00	429.30	14888275	-0.51%
07 Aug 2020	433.30	431.45	437.00	427.15	15570556	0.07%
06 Aug 2020	433.00	436.00	438.30	427.10	33465332	-0.45%
05 Aug 2020	434.95	439.00	446.85	433.15	36936666	1.35%
04 Aug 2020	429.15	421.85	431.20	417.35	24748403	2.83%
03 Aug 2020	417.35	431.60	431.90	415.70	23824147	-3.31%
31 Jul 2020	431.65	429.00	434.45	421.30	27499643	1.36%
30 Jul 2020	425.85	441.90	445.90	424.75	26862223	-3.41%
29 Jul 2020	440.90	435.75	447.00	434.30	24404909	0.88%
28 Jul 2020	437.05	434.00	440.00	424.40	33057789	1.27%
27 Jul 2020	431.55	447.00	448.00	429.90	21924614	-3.15%
24 Jul 2020	445.60	456.60	456.60	441.55	30567381	-3.31%
23 Jul 2020	460.85	472.95	474.75	459.20	40250274	-3.78%
22 Jul 2020	478.95	478.00	484.60	460.10	89612153	7.34%
21 Jul 2020	446.20	440.00	451.00	438.50	43147781	2.81%
20 Jul 2020	434.00	437.70	442.80	429.30	30400830	0.21%
17 Jul 2020	433.10	434.00	439.90	424.60	33465094	-0.21%
16 Jul 2020	434.00	431.95	436.15	418.45	30183798	1.72%
15 Jul 2020	426.65	424.00	444.45	422.75	43250557	2.14%
14 Jul 2020	417.70	434.90	435.80	415.40	25686686	-5.08%
13 Jul 2020	440.05	443.95	446.40	432.75	21326996	0.10%
10 Jul 2020	439.60	449.90	451.45	437.00	25676461	-3.12%
09 Jul 2020	453.75	447.85	457.00	446.05	29162682	2.16%
08 Jul 2020	444.15	450.00	461.40	441.00	45878605	-0.72%
07 Jul 2020	447.35	433.50	449.00	426.20	37991906	3.08%
06 Jul 2020	434.00	434.15	437.60	431.10	18425359	1.30%
03 Jul 2020	428.45	430.00	431.60	423.65	31044470	1.24%
02 Jul 2020	423.20	441.00	441.50	421.30	50362840	-2.32%
01 Jul 2020	433.25	410.00	437.35	406.65	53380997	6.54%
30 Jun 2020	406.65	410.00	414.80	404.05	26951992	0.46%
29 Jun 2020	404.80	415.00	415.80	402.35	36320111	-4.72%
26 Jun 2020	424.85	426.00	428.75	418.00	32611425	0.75%
25 Jun 2020	421.70	419.00	428.70	410.35	49854504	-0.69%
24 Jun 2020	424.65	448.00	448.50	422.20	33577340	-4.28%
23 Jun 2020	443.65	430.50	445.00	430.40	30757921	3.14%
22 Jun 2020	430.15	420.00	435.90	418.10	40454158	3.14%
19 Jun 2020	417.05	407.50	422.30	407.50	52085893	2.87%
18 Jun 2020	405.40	386.00	408.05	384.00	43774453	4.06%
17 Jun 2020	389.60	377.45	397.75	375.30	56950626	2.11%
16 Jun 2020	381.55	404.90	405.00	360.40	96190274	-2.07%
15 Jun 2020	389.60	405.95	405.95	383.65	39578304	-4.51%
12 Jun 2020	408.00	390.00	412.50	389.15	47814513	-1.32%
11 Jun 2020	413.45	426.50	435.55	408.70	45563053	-3.28%
10 Jun 2020	427.45	422.20	432.70	415.30	36163767	1.76%
09 Jun 2020	420.05	434.95	442.50	416.50	46274196	-2.37%
08 Jun 2020	430.25	415.00	444.75	414.00	60387850	6.16%
05 Jun 2020	405.30	399.00	409.90	390.50	39004703	2.78%
04 Jun 2020	394.35	407.60	413.90	391.55	45553928	-3.71%
03 Jun 2020	409.55	422.00	432.00	405.25	49057169	-0.13%
02 Jun 2020	410.10	398.00	415.00	391.55	37509637	3.31%
01 Jun 2020	396.95	394.30	409.50	392.55	44253432	3.12%
29 May 2020	384.95	382.00	389.25	375.35	51056884	-1.53%
28 May 2020	390.95	390.00	407.65	387.00	72694994	1.02%
27 May 2020	387.00	346.10	392.45	341.50	72445794	13.39%
26 May 2020	341.30	342.00	347.70	336.35	30693404	1.29%
22 May 2020	336.95	352.10	359.75	332.85	48368474	-5.67%
21 May 2020	357.20	363.00	369.00	355.70	24794934	-1.46%
20 May 2020	362.50	353.00	366.30	350.00	30722038	2.26%
19 May 2020	354.50	368.80	372.50	350.10	42889862	-1.20%
18 May 2020	358.80	389.00	389.00	352.30	47864793	-7.66%
15 May 2020	388.55	402.75	403.90	386.80	25435045	-3.33%
14 May 2020	401.95	405.05	411.00	397.65	31604457	-2.91%
13 May 2020	414.00	411.00	416.45	399.60	48206377	7.02%
12 May 2020	386.85	376.30	391.80	370.00	38411667	1.92%
11 May 2020	379.55	391.00	393.50	376.85	30143521	-0.65%
08 May 2020	382.05	403.50	409.45	379.65	33506610	-3.85%
07 May 2020	397.35	387.00	402.25	382.70	41339427	2.19%
06 May 2020	388.85	385.00	394.45	368.05	67511657	-0.04%
05 May 2020	389.00	414.00	418.75	386.50	50982763	-3.43%
04 May 2020	402.80	424.00	424.00	399.70	37854079	-9.46%
30 Apr 2020	444.90	451.00	461.90	440.40	40383418	1.32%
29 Apr 2020	439.10	430.75	448.85	425.95	61500039	-3.59%
28 Apr 2020	455.45	438.00	458.40	435.25	43938651	6.59%
27 Apr 2020	427.30	415.00	429.50	409.10	35987021	5.78%
24 Apr 2020	403.95	416.00	419.65	401.25	35773432	-6.07%
23 Apr 2020	430.05	434.60	439.85	426.05	29418033	-0.26%
22 Apr 2020	431.15	418.55	434.55	412.00	36619626	2.50%
21 Apr 2020	420.65	436.00	439.95	412.95	33572228	-7.74%
20 Apr 2020	455.95	482.00	483.45	451.25	42163860	-4.77%
17 Apr 2020	478.80	450.00	485.90	432.40	47831855	13.31%
16 Apr 2020	422.55	408.60	427.00	400.70	42344581	1.26%
15 Apr 2020	417.30	434.00	451.65	412.45	48315084	-0.39%
13 Apr 2020	418.95	417.95	427.90	402.00	33432493	-0.29%
09 Apr 2020	420.15	405.00	423.00	398.65	44090829	7.36%
08 Apr 2020	391.35	383.75	427.70	373.50	64930772	0.64%
07 Apr 2020	388.85	347.40	405.75	342.35	48093870	19.48%
03 Apr 2020	325.45	360.20	362.30	324.00	41317685	-9.26%
01 Apr 2020	358.65	376.25	379.80	354.00	27745001	-5.37%
31 Mar 2020	379.00	384.40	389.80	372.65	34637418	2.95%
30 Mar 2020	368.15	345.00	382.00	340.35	61772934	2.33%
27 Mar 2020	359.75	370.00	409.45	354.05	71043359	5.37%
26 Mar 2020	341.40	335.95	399.00	332.00	62971676	4.47%
25 Mar 2020	326.80	293.50	363.75	286.00	51994332	7.80%
24 Mar 2020	303.15	331.95	337.50	291.00	50683611	-1.78%
23 Mar 2020	308.65	385.35	392.00	302.00	37622791	-27.91%
20 Mar 2020	428.15	431.40	449.70	414.20	30764380	-0.02%
19 Mar 2020	428.25	441.05	464.95	423.75	33244422	-9.55%
18 Mar 2020	473.45	490.00	506.05	392.10	36268578	-3.05%
17 Mar 2020	488.35	515.15	531.30	477.45	20594426	-3.98%
16 Mar 2020	508.60	542.35	545.00	502.35	21543626	-10.58%
13 Mar 2020	568.80	516.95	585.65	451.10	25599380	4.70%
12 Mar 2020	543.25	592.00	594.00	528.15	29369628	-12.29%
11 Mar 2020	619.35	613.65	634.40	612.10	11021533	-0.67%
09 Mar 2020	623.55	639.00	641.85	615.10	14336439	-5.19%
06 Mar 2020	657.65	650.00	660.80	641.05	12969235	-2.99%
05 Mar 2020	677.90	686.50	694.00	675.25	10508008	-0.63%
04 Mar 2020	682.20	690.00	696.00	668.30	14802724	-0.72%
03 Mar 2020	687.15	689.90	695.80	675.00	11198145	0.43%
02 Mar 2020	684.20	709.30	713.25	675.30	13854352	-1.88%
28 Feb 2020	697.30	718.90	724.70	691.00	16428944	-5.24%
27 Feb 2020	735.85	728.70	739.45	716.55	8867328	0.88%
26 Feb 2020	729.40	725.30	735.75	722.00	7136975	0.09%
25 Feb 2020	728.75	729.40	732.00	722.05	5419596	0.45%
24 Feb 2020	725.45	737.95	738.40	723.00	6589087	-2.53%
20 Feb 2020	744.30	742.75	754.00	737.60	7529403	0.44%
19 Feb 2020	741.05	740.65	745.10	735.35	4372673	1.01%
18 Feb 2020	733.65	737.75	737.75	724.70	5215502	-0.64%
17 Feb 2020	738.40	737.40	743.10	730.20	4275465	0.26%
14 Feb 2020	736.50	748.10	752.55	732.10	6155000	-1.51%
13 Feb 2020	747.80	751.10	753.45	742.30	5031706	-0.99%
12 Feb 2020	755.25	752.00	760.70	751.00	6190440	0.71%
11 Feb 2020	749.95	743.00	757.10	742.00	7845657	1.19%
10 Feb 2020	741.10	746.30	746.80	739.00	4713339	-0.94%
07 Feb 2020	748.15	736.70	749.20	734.00	8438354	1.52%
06 Feb 2020	736.95	727.45	745.00	723.00	9627252	1.78%
05 Feb 2020	724.05	719.45	725.65	715.20	7975101	1.27%
04 Feb 2020	715.00	712.45	720.60	710.00	9653925	0.85%
03 Feb 2020	708.95	704.70	712.80	695.55	11594991	0.50%
01 Feb 2020	705.45	728.55	734.35	702.00	7341770	-3.27%
31 Jan 2020	729.30	734.70	737.25	725.20	8345819	-0.22%
30 Jan 2020	730.90	735.75	736.40	727.30	6041343	-0.59%
29 Jan 2020	735.25	740.00	745.50	733.55	7985274	-0.26%
28 Jan 2020	737.15	738.40	746.50	735.00	7836737	-0.42%
27 Jan 2020	740.25	732.45	748.45	731.00	9170435	0.39%
24 Jan 2020	737.40	723.40	741.70	720.40	9541490	1.99%
23 Jan 2020	723.00	725.05	737.55	719.40	20643257	1.46%
22 Jan 2020	712.60	717.00	722.75	706.60	13321307	-0.70%
21 Jan 2020	717.60	726.35	729.60	716.05	8242803	-1.32%
20 Jan 2020	727.20	742.95	746.20	725.00	10677371	-1.72%
17 Jan 2020	739.90	734.85	742.45	730.85	7678864	0.35%
16 Jan 2020	737.30	746.50	750.40	735.10	6487613	-1.21%
15 Jan 2020	746.30	747.05	749.00	738.00	7911661	-0.21%
14 Jan 2020	747.90	740.00	751.40	734.20	7237665	1.42%
13 Jan 2020	737.40	740.00	746.75	735.35	6423758	-0.36%
10 Jan 2020	740.05	743.00	751.80	734.80	8550490	-0.38%
09 Jan 2020	742.85	733.55	745.00	731.00	7559853	2.53%
08 Jan 2020	724.50	715.25	725.75	709.10	8973215	-0.17%
07 Jan 2020	725.75	728.00	738.00	721.05	9103360	0.35%
06 Jan 2020	723.25	739.45	739.60	721.70	6356198	-2.65%
03 Jan 2020	742.95	753.15	756.25	740.50	8489729	-1.85%
02 Jan 2020	756.95	750.00	759.00	747.60	5156046	1.10%
01 Jan 2020	748.70	754.90	759.95	747.20	4917748	-0.72%
31 Dec 2019	754.10	753.85	765.85	751.40	11660781	0.00%
30 Dec 2019	754.10	760.90	765.75	751.05	10034206	-0.80%
27 Dec 2019	760.15	739.00	762.00	736.30	10736285	3.21%
26 Dec 2019	736.50	737.50	740.65	733.90	7919368	-0.56%
24 Dec 2019	740.65	744.50	744.70	737.80	3642916	-0.34%
23 Dec 2019	743.15	736.90	748.60	735.00	10250382	0.45%
20 Dec 2019	739.85	744.70	747.00	737.30	7019925	-0.36%
19 Dec 2019	742.55	743.10	750.00	740.65	8400708	0.09%
18 Dec 2019	741.85	745.80	748.55	737.60	6678420	-0.51%
17 Dec 2019	745.65	747.60	756.50	741.35	9788065	-0.21%
16 Dec 2019	747.25	752.25	754.70	746.20	7286003	-0.63%
13 Dec 2019	752.00	725.60	754.85	725.00	14834140	4.14%
12 Dec 2019	722.10	719.00	725.30	715.15	5519774	0.77%
11 Dec 2019	716.55	711.50	722.40	709.05	8266375	0.12%
10 Dec 2019	715.70	731.00	734.80	714.00	7625748	-2.23%
09 Dec 2019	732.00	713.45	733.90	710.00	8977174	2.01%
06 Dec 2019	717.60	732.80	735.25	715.00	7458610	-1.60%
05 Dec 2019	729.25	743.00	745.00	725.30	8151690	-1.43%
04 Dec 2019	739.85	732.85	747.00	729.30	8016237	0.88%
03 Dec 2019	733.40	744.95	744.95	730.65	5408215	-1.46%
02 Dec 2019	744.30	739.25	746.00	737.35	8285491	0.71%
29 Nov 2019	739.05	749.90	756.35	736.50	12674173	-1.54%
28 Nov 2019	750.60	752.30	755.65	745.75	9235443	-0.31%
27 Nov 2019	752.90	755.00	763.75	748.40	8436862	0.09%
26 Nov 2019	752.25	756.80	762.00	744.00	14624880	-0.33%
25 Nov 2019	754.75	731.95	756.80	730.00	6888402	3.09%
22 Nov 2019	732.10	737.40	740.00	727.50	4889776	-0.72%
21 Nov 2019	737.40	749.00	749.00	734.30	5529542	-1.52%
20 Nov 2019	748.75	748.00	753.85	741.25	8798051	0.13%
19 Nov 2019	747.80	725.00	750.20	725.00	14424251	3.44%
18 Nov 2019	722.95	717.80	725.50	712.20	7907958	0.84%
15 Nov 2019	716.90	716.75	723.50	710.60	9315652	0.14%
14 Nov 2019	715.90	711.00	721.80	707.25	8000528	0.66%
13 Nov 2019	711.20	733.70	737.40	707.85	9290616	-3.07%
11 Nov 2019	733.70	723.40	735.50	721.20	6355142	1.13%
08 Nov 2019	725.50	735.90	735.90	722.80	7427196	-1.26%
07 Nov 2019	734.75	750.00	756.00	732.50	9871570	-1.67%
06 Nov 2019	747.25	736.95	750.90	728.75	7821243	1.25%
05 Nov 2019	738.05	741.80	745.60	730.60	7306253	-0.61%
04 Nov 2019	742.60	754.95	754.95	735.55	7851370	-0.76%
01 Nov 2019	748.30	736.00	750.00	728.10	8484197	1.62%
31 Oct 2019	736.35	748.00	750.00	732.05	8775411	-1.48%
30 Oct 2019	747.40	745.00	749.90	735.50	10188947	1.21%
29 Oct 2019	738.45	706.50	742.90	704.25	10422117	3.99%
27 Oct 2019	710.10	711.00	715.05	708.55	965772	0.21%
25 Oct 2019	708.60	708.00	711.00	695.00	8226456	0.13%
24 Oct 2019	707.70	719.95	723.00	701.55	8986203	-1.00%
23 Oct 2019	714.85	718.00	730.00	710.05	16158781	0.29%
22 Oct 2019	712.75	712.40	723.00	703.30	9704016	0.45%
18 Oct 2019	709.55	709.85	715.70	705.25	9500635	-0.11%
17 Oct 2019	710.30	690.50	712.40	690.50	10617761	2.44%
16 Oct 2019	693.40	693.40	695.40	683.55	10404705	0.49%
15 Oct 2019	690.05	682.60	694.85	681.30	9260732	0.96%
14 Oct 2019	683.50	677.80	693.95	673.35	11099352	1.61%
11 Oct 2019	672.70	676.55	686.00	668.30	11042828	-0.04%
10 Oct 2019	672.95	680.00	684.30	665.35	8679981	-1.95%
09 Oct 2019	686.30	671.90	689.50	664.30	11537721	1.91%
07 Oct 2019	673.45	660.95	681.90	651.70	21554138	2.60%
04 Oct 2019	656.40	669.90	677.40	651.40	15317105	-1.80%
03 Oct 2019	668.40	675.00	675.90	646.70	17615854	-1.58%
01 Oct 2019	679.15	687.10	701.25	656.25	49442205	-0.85%
30 Sep 2019	685.00	704.05	712.40	682.10	20073726	-2.23%
27 Sep 2019	700.60	700.20	707.95	692.50	10245068	0.10%
26 Sep 2019	699.90	686.60	719.65	686.55	15007372	0.71%
25 Sep 2019	694.95	702.00	703.45	683.65	17058681	-1.34%
24 Sep 2019	704.40	728.25	733.25	702.25	15683656	-2.91%
23 Sep 2019	725.50	703.90	732.00	695.85	31417887	6.64%
20 Sep 2019	680.35	641.05	689.45	622.65	38862975	6.60%
19 Sep 2019	638.20	648.20	650.00	632.60	9554331	-1.57%
18 Sep 2019	648.40	645.50	654.50	641.55	9702162	1.24%
17 Sep 2019	640.45	667.00	668.30	638.05	17297040	-4.54%
16 Sep 2019	670.90	666.60	674.40	664.95	7659588	-0.50%
13 Sep 2019	674.25	663.55	675.40	657.05	12105997	1.71%
12 Sep 2019	662.90	680.10	681.65	660.55	8087081	-2.76%
11 Sep 2019	681.70	674.55	683.50	671.00	5966906	1.51%
09 Sep 2019	671.55	667.65	675.80	662.75	5607331	0.07%
06 Sep 2019	671.10	653.10	672.75	653.10	11101456	3.31%
05 Sep 2019	649.60	652.00	659.75	644.05	8108303	0.36%
04 Sep 2019	647.30	644.20	653.00	638.60	10786466	0.25%
03 Sep 2019	645.70	658.80	658.80	641.45	8461431	-2.74%
30 Aug 2019	663.90	664.90	668.60	640.10	17115901	0.42%
29 Aug 2019	661.15	674.00	676.75	658.90	8753540	-2.51%
28 Aug 2019	678.20	685.10	689.35	673.50	5677087	-0.70%
27 Aug 2019	682.95	697.00	697.55	680.50	12015623	-0.11%
26 Aug 2019	683.70	677.25	686.65	660.55	8864341	2.98%
23 Aug 2019	663.90	659.75	671.55	645.25	7775604	0.42%
22 Aug 2019	661.15	665.00	669.85	657.75	9262172	-0.53%
21 Aug 2019	664.70	674.00	674.15	659.65	7892687	-1.14%
20 Aug 2019	672.35	685.15	685.20	669.50	7602499	-1.85%
19 Aug 2019	685.00	678.80	689.00	676.35	9082914	1.38%
16 Aug 2019	675.65	664.00	678.00	656.85	7040117	1.88%
14 Aug 2019	663.20	652.80	669.45	652.00	7148518	2.12%
13 Aug 2019	649.45	662.20	668.70	645.00	7389394	-1.72%
09 Aug 2019	660.80	664.20	675.95	660.00	9289628	0.11%
08 Aug 2019	660.10	660.60	664.30	643.20	17563795	0.02%
07 Aug 2019	659.95	679.00	679.50	654.25	10486156	-2.81%
06 Aug 2019	679.00	658.70	682.85	654.00	12419831	2.50%
05 Aug 2019	662.45	665.50	669.35	650.20	13042504	-1.69%
02 Aug 2019	673.85	667.40	681.65	661.60	14426295	0.68%
01 Aug 2019	669.30	673.95	680.75	662.65	17001210	-0.71%
31 Jul 2019	674.10	694.00	694.90	657.80	55836793	-4.73%
30 Jul 2019	707.60	725.95	728.00	701.00	14100900	-1.76%
29 Jul 2019	720.25	736.20	740.00	710.00	10314136	-1.32%
26 Jul 2019	729.85	723.55	732.00	719.20	5450010	0.93%
25 Jul 2019	723.15	711.20	726.25	706.35	9972204	1.52%
24 Jul 2019	712.30	728.00	732.80	709.35	6618279	-2.16%
23 Jul 2019	728.00	732.90	739.30	726.10	7048354	0.08%
22 Jul 2019	727.45	730.00	738.50	720.00	7020071	-0.25%
19 Jul 2019	729.25	743.55	746.80	723.30	8091007	-1.51%
18 Jul 2019	740.40	754.00	755.00	734.60	11283488	-1.62%
17 Jul 2019	752.60	763.10	765.55	750.05	5757193	-1.11%
16 Jul 2019	761.05	750.00	763.20	747.55	6170479	1.51%
15 Jul 2019	749.75	757.25	759.65	744.00	6350785	-0.80%
12 Jul 2019	755.80	766.10	768.60	751.00	8552548	-1.38%
11 Jul 2019	766.40	773.50	773.50	763.00	7111401	-0.37%
10 Jul 2019	769.25	786.65	790.00	764.55	5814417	-2.16%
09 Jul 2019	786.20	778.50	788.80	776.40	6448920	0.42%
08 Jul 2019	782.90	802.00	803.65	778.65	7485169	-2.88%
05 Jul 2019	806.10	808.00	812.95	801.30	5871202	-0.34%
04 Jul 2019	808.85	810.00	813.20	804.30	5553273	0.33%
03 Jul 2019	806.20	802.65	811.50	801.50	5535230	0.45%
02 Jul 2019	802.60	811.10	812.55	800.75	7549027	-0.97%
01 Jul 2019	810.45	810.75	819.00	807.45	5896530	0.23%
28 Jun 2019	808.55	801.15	812.90	793.30	9174348	1.01%
27 Jun 2019	800.45	788.95	806.85	781.60	18439210	1.50%
26 Jun 2019	788.60	782.90	792.00	781.70	8715757	0.89%
25 Jun 2019	781.65	761.25	783.00	756.55	10044436	2.46%
24 Jun 2019	762.85	771.00	775.25	761.00	4866859	-1.06%
21 Jun 2019	771.05	774.75	778.25	762.80	12610688	-0.05%
20 Jun 2019	771.40	772.00	775.45	758.85	9190732	0.09%
19 Jun 2019	770.70	780.80	789.00	763.35	6411258	-0.65%
18 Jun 2019	775.75	781.95	784.85	770.10	8347632	-0.25%
17 Jun 2019	777.70	800.10	801.00	775.10	10151212	-2.93%
14 Jun 2019	801.20	820.10	823.10	797.45	8919370	-2.31%
13 Jun 2019	820.15	811.25	823.40	810.75	9056584	0.81%
12 Jun 2019	813.55	814.05	815.75	809.10	4707478	-0.15%
11 Jun 2019	814.80	817.15	821.45	807.00	5471529	0.08%
10 Jun 2019	814.15	807.40	816.75	807.40	5923875	1.26%
07 Jun 2019	804.00	811.10	813.25	801.30	6884094	-0.46%
06 Jun 2019	807.70	824.00	825.95	805.80	14728937	-1.84%
04 Jun 2019	822.80	807.55	827.75	805.50	9515354	1.25%
03 Jun 2019	812.65	813.55	814.65	803.10	6427567	0.54%
31 May 2019	808.30	811.00	818.70	793.20	11140585	0.09%
30 May 2019	807.55	803.25	814.20	803.25	6414384	0.35%
29 May 2019	804.70	806.75	813.00	802.10	5958128	-0.46%
28 May 2019	808.40	816.30	822.10	801.00	13473187	-0.68%
27 May 2019	813.90	794.00	816.40	787.20	9128216	2.61%
24 May 2019	793.20	779.45	795.90	778.50	9323114	2.16%
23 May 2019	776.40	788.00	804.30	770.60	14776218	-0.35%
22 May 2019	779.15	774.80	784.00	770.20	5928186	0.80%
21 May 2019	772.95	789.70	791.80	771.05	9251548	-1.21%
20 May 2019	782.40	760.20	790.65	760.20	15866697	4.47%
17 May 2019	748.95	731.80	752.15	727.20	9072242	2.34%
16 May 2019	731.85	720.95	735.00	718.70	5142617	1.37%
15 May 2019	721.95	735.80	737.70	716.10	4849130	-1.29%
14 May 2019	731.35	729.40	738.50	722.50	7049134	-0.10%
13 May 2019	732.10	734.00	742.85	730.00	5891071	-0.40%
10 May 2019	735.05	734.40	738.50	729.50	3913815	0.55%
09 May 2019	731.00	733.90	740.50	729.40	4193451	-0.61%
08 May 2019	735.50	741.90	744.75	733.35	6739894	-0.86%
07 May 2019	741.85	751.85	755.50	740.00	5071941	-0.75%
06 May 2019	747.45	746.00	753.40	744.10	5909936	-1.30%
03 May 2019	757.30	754.15	763.80	753.45	5970814	0.66%
02 May 2019	752.35	765.40	767.80	748.05	7033021	-1.89%
30 Apr 2019	766.85	759.95	769.70	755.80	12434805	0.91%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.