BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AXISBANK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 1133.95 | 1130.00 | 1139.00 | 1122.05 | 19225966 | 0.69% |
| 18 Nov 2024 | 1126.20 | 1131.20 | 1135.00 | 1121.55 | 9474971 | -1.27% |
| 14 Nov 2024 | 1140.70 | 1137.55 | 1150.75 | 1131.60 | 5975873 | 0.14% |
| 13 Nov 2024 | 1139.15 | 1151.90 | 1165.50 | 1135.10 | 8079113 | -1.64% |
| 12 Nov 2024 | 1158.15 | 1171.65 | 1187.00 | 1153.80 | 9606088 | -1.10% |
| 11 Nov 2024 | 1171.00 | 1152.00 | 1176.80 | 1142.95 | 6620678 | 0.87% |
| 08 Nov 2024 | 1160.95 | 1156.00 | 1167.75 | 1151.10 | 3786168 | 0.09% |
| 07 Nov 2024 | 1159.90 | 1168.60 | 1172.90 | 1151.05 | 6252889 | -0.57% |
| 06 Nov 2024 | 1166.50 | 1171.80 | 1183.55 | 1161.45 | 10353506 | -0.44% |
| 05 Nov 2024 | 1171.70 | 1138.95 | 1174.90 | 1133.45 | 11701049 | 2.85% |
| 04 Nov 2024 | 1139.25 | 1172.00 | 1176.95 | 1135.45 | 9288653 | -2.59% |
| 01 Nov 2024 | 1169.55 | 1164.05 | 1172.50 | 1164.00 | 460781 | 0.86% |
| 31 Oct 2024 | 1159.55 | 1165.50 | 1178.00 | 1153.85 | 8682294 | -0.93% |
| 30 Oct 2024 | 1170.40 | 1178.75 | 1187.65 | 1164.30 | 9686560 | -1.39% |
| 29 Oct 2024 | 1186.85 | 1176.40 | 1191.20 | 1157.60 | 9908946 | 1.30% |
| 28 Oct 2024 | 1171.60 | 1194.00 | 1194.00 | 1167.05 | 8572243 | -1.49% |
| 25 Oct 2024 | 1189.35 | 1187.00 | 1201.75 | 1170.00 | 12798716 | 1.88% |
| 24 Oct 2024 | 1167.35 | 1165.00 | 1175.20 | 1154.65 | 5046700 | 0.60% |
| 23 Oct 2024 | 1160.40 | 1175.10 | 1183.15 | 1158.65 | 6501834 | -1.31% |
| 22 Oct 2024 | 1175.75 | 1194.25 | 1198.00 | 1173.35 | 7256246 | -1.22% |
| 21 Oct 2024 | 1190.30 | 1196.85 | 1214.80 | 1185.55 | 7456038 | -0.55% |
| 18 Oct 2024 | 1196.85 | 1158.00 | 1203.85 | 1156.05 | 20829666 | 5.74% |
| 17 Oct 2024 | 1131.85 | 1151.00 | 1151.35 | 1124.00 | 6595231 | -1.85% |
| 16 Oct 2024 | 1153.20 | 1151.00 | 1162.95 | 1148.10 | 7739854 | -0.06% |
| 15 Oct 2024 | 1153.85 | 1166.10 | 1172.00 | 1149.50 | 8741516 | -0.90% |
| 14 Oct 2024 | 1164.35 | 1171.55 | 1175.00 | 1156.60 | 9765296 | -0.69% |
| 11 Oct 2024 | 1172.45 | 1182.50 | 1188.20 | 1166.00 | 4754158 | -1.00% |
| 10 Oct 2024 | 1184.25 | 1177.00 | 1191.00 | 1175.05 | 6806243 | 1.20% |
| 09 Oct 2024 | 1170.15 | 1154.00 | 1185.00 | 1154.00 | 9807734 | 1.46% |
| 08 Oct 2024 | 1153.30 | 1153.00 | 1168.35 | 1142.50 | 8464570 | 0.66% |
| 07 Oct 2024 | 1145.70 | 1182.95 | 1184.85 | 1130.90 | 20047013 | -2.77% |
| 04 Oct 2024 | 1178.40 | 1175.50 | 1202.80 | 1174.00 | 13064515 | 0.23% |
| 03 Oct 2024 | 1175.70 | 1207.50 | 1219.15 | 1173.10 | 17300892 | -4.15% |
| 01 Oct 2024 | 1226.65 | 1228.10 | 1242.95 | 1224.65 | 11164280 | -0.45% |
| 30 Sep 2024 | 1232.20 | 1263.50 | 1275.00 | 1229.35 | 8466919 | -3.22% |
| 27 Sep 2024 | 1273.15 | 1273.00 | 1281.55 | 1257.25 | 13372027 | -0.31% |
| 26 Sep 2024 | 1277.10 | 1267.55 | 1281.65 | 1262.25 | 7270078 | 0.71% |
| 25 Sep 2024 | 1268.10 | 1238.00 | 1271.00 | 1231.10 | 6853324 | 2.30% |
| 24 Sep 2024 | 1239.55 | 1241.10 | 1247.10 | 1235.35 | 9225946 | -0.58% |
| 23 Sep 2024 | 1246.80 | 1251.50 | 1252.45 | 1240.55 | 5462814 | 0.14% |
| 20 Sep 2024 | 1245.00 | 1244.00 | 1250.00 | 1229.90 | 15009629 | 0.19% |
| 19 Sep 2024 | 1242.70 | 1248.45 | 1261.70 | 1239.00 | 8449864 | 0.18% |
| 18 Sep 2024 | 1240.45 | 1231.90 | 1250.40 | 1225.00 | 8210034 | 0.68% |
| 17 Sep 2024 | 1232.10 | 1235.20 | 1240.60 | 1227.60 | 8030427 | 0.09% |
| 16 Sep 2024 | 1231.05 | 1222.00 | 1234.00 | 1215.00 | 4039284 | 1.12% |
| 13 Sep 2024 | 1217.45 | 1209.90 | 1219.55 | 1201.00 | 6762566 | 1.17% |
| 12 Sep 2024 | 1203.35 | 1190.10 | 1205.70 | 1176.75 | 7592871 | 1.45% |
| 11 Sep 2024 | 1186.10 | 1187.20 | 1194.85 | 1181.00 | 6000329 | -0.09% |
| 10 Sep 2024 | 1187.20 | 1178.90 | 1190.85 | 1173.35 | 8723854 | 1.40% |
| 09 Sep 2024 | 1170.85 | 1158.00 | 1175.60 | 1145.00 | 7700940 | 1.04% |
| 06 Sep 2024 | 1158.75 | 1176.00 | 1181.35 | 1150.80 | 9874576 | -1.85% |
| 05 Sep 2024 | 1180.55 | 1182.00 | 1182.85 | 1173.45 | 4234766 | 0.24% |
| 04 Sep 2024 | 1177.70 | 1182.70 | 1189.65 | 1173.30 | 6527941 | -1.17% |
| 03 Sep 2024 | 1191.60 | 1188.00 | 1193.55 | 1176.70 | 7920246 | 0.24% |
| 02 Sep 2024 | 1188.80 | 1176.00 | 1194.00 | 1174.10 | 6432362 | 1.15% |
| 30 Aug 2024 | 1175.25 | 1177.00 | 1182.95 | 1171.85 | 10190506 | -0.01% |
| 29 Aug 2024 | 1175.40 | 1169.00 | 1179.90 | 1163.40 | 7290114 | 0.38% |
| 28 Aug 2024 | 1170.95 | 1177.00 | 1181.70 | 1169.35 | 5483503 | -0.87% |
| 27 Aug 2024 | 1181.25 | 1170.00 | 1184.85 | 1164.25 | 8702113 | 0.94% |
| 26 Aug 2024 | 1170.30 | 1171.70 | 1175.25 | 1166.10 | 3392612 | 0.37% |
| 23 Aug 2024 | 1165.95 | 1170.00 | 1173.95 | 1163.50 | 5121962 | -0.34% |
| 22 Aug 2024 | 1169.95 | 1179.70 | 1181.00 | 1168.95 | 5841326 | -0.38% |
| 21 Aug 2024 | 1174.40 | 1166.60 | 1178.00 | 1161.50 | 9480630 | 0.55% |
| 20 Aug 2024 | 1168.00 | 1158.00 | 1177.00 | 1154.65 | 6721749 | 1.28% |
| 19 Aug 2024 | 1153.25 | 1169.00 | 1171.30 | 1150.20 | 6691823 | -1.17% |
| 16 Aug 2024 | 1166.85 | 1166.40 | 1170.00 | 1149.60 | 6107134 | 1.19% |
| 14 Aug 2024 | 1153.10 | 1159.00 | 1159.00 | 1148.65 | 5021841 | -0.56% |
| 13 Aug 2024 | 1159.60 | 1161.35 | 1179.60 | 1155.40 | 6180463 | -0.40% |
| 12 Aug 2024 | 1164.30 | 1146.00 | 1169.10 | 1135.85 | 9078384 | 1.89% |
| 09 Aug 2024 | 1142.75 | 1152.00 | 1155.70 | 1139.95 | 6262086 | 0.40% |
| 08 Aug 2024 | 1138.15 | 1133.10 | 1142.80 | 1126.00 | 7903428 | 0.12% |
| 07 Aug 2024 | 1136.80 | 1138.80 | 1144.80 | 1127.00 | 8370312 | 0.95% |
| 06 Aug 2024 | 1126.10 | 1140.00 | 1151.00 | 1123.10 | 8571122 | -0.65% |
| 05 Aug 2024 | 1133.50 | 1142.00 | 1151.45 | 1124.30 | 12013362 | -2.36% |
| 02 Aug 2024 | 1160.85 | 1164.00 | 1167.80 | 1156.10 | 10581445 | -0.98% |
| 01 Aug 2024 | 1172.30 | 1168.00 | 1175.65 | 1165.45 | 11190500 | 0.53% |
| 31 Jul 2024 | 1166.10 | 1157.00 | 1171.00 | 1154.00 | 17347076 | -0.33% |
| 30 Jul 2024 | 1170.00 | 1164.10 | 1180.00 | 1160.20 | 18090045 | 0.00% |
| 29 Jul 2024 | 1170.05 | 1182.35 | 1194.60 | 1163.65 | 19598573 | -0.62% |
| 26 Jul 2024 | 1177.35 | 1165.00 | 1183.15 | 1155.25 | 18554648 | 0.12% |
| 25 Jul 2024 | 1175.90 | 1200.00 | 1200.00 | 1155.50 | 32979871 | -5.11% |
| 24 Jul 2024 | 1239.25 | 1262.90 | 1267.35 | 1226.65 | 10344860 | -1.90% |
| 23 Jul 2024 | 1263.25 | 1288.50 | 1291.10 | 1251.00 | 8789327 | -1.50% |
| 22 Jul 2024 | 1282.50 | 1283.35 | 1292.35 | 1278.20 | 6695557 | -0.76% |
| 19 Jul 2024 | 1292.35 | 1305.65 | 1309.00 | 1288.20 | 4496066 | -1.30% |
| 18 Jul 2024 | 1309.40 | 1300.00 | 1318.60 | 1294.50 | 6787511 | 0.41% |
| 16 Jul 2024 | 1304.00 | 1307.45 | 1318.45 | 1299.70 | 5433264 | -0.26% |
| 15 Jul 2024 | 1307.45 | 1316.70 | 1324.40 | 1305.00 | 11537127 | -0.75% |
| 12 Jul 2024 | 1317.30 | 1293.90 | 1339.65 | 1293.90 | 11278987 | 1.58% |
| 11 Jul 2024 | 1296.75 | 1301.05 | 1301.40 | 1276.95 | 7848846 | 0.39% |
| 10 Jul 2024 | 1291.65 | 1284.20 | 1294.00 | 1275.15 | 9020489 | 0.17% |
| 09 Jul 2024 | 1289.40 | 1284.00 | 1295.00 | 1279.20 | 6930340 | 0.12% |
| 08 Jul 2024 | 1287.85 | 1285.00 | 1297.40 | 1279.60 | 4216951 | 0.06% |
| 05 Jul 2024 | 1287.05 | 1272.00 | 1295.40 | 1270.90 | 8593502 | 0.48% |
| 04 Jul 2024 | 1280.90 | 1288.00 | 1293.00 | 1268.50 | 4817380 | 0.07% |
| 03 Jul 2024 | 1280.00 | 1260.00 | 1288.60 | 1243.60 | 15171347 | 2.12% |
| 02 Jul 2024 | 1253.40 | 1265.00 | 1267.85 | 1238.25 | 9945447 | -0.67% |
| 01 Jul 2024 | 1261.90 | 1273.00 | 1273.00 | 1256.45 | 5797015 | -0.26% |
| 28 Jun 2024 | 1265.25 | 1283.10 | 1289.90 | 1261.60 | 7167069 | -1.84% |
| 27 Jun 2024 | 1288.95 | 1310.00 | 1310.00 | 1280.00 | 22311393 | 0.28% |
| 26 Jun 2024 | 1285.40 | 1281.10 | 1292.95 | 1259.20 | 13956370 | 1.10% |
| 25 Jun 2024 | 1271.45 | 1234.45 | 1278.75 | 1226.00 | 17607952 | 3.53% |
| 24 Jun 2024 | 1228.10 | 1231.00 | 1235.75 | 1225.05 | 6676530 | -0.76% |
| 21 Jun 2024 | 1237.45 | 1246.00 | 1246.00 | 1223.75 | 29311314 | -0.17% |
| 20 Jun 2024 | 1239.50 | 1230.10 | 1241.50 | 1220.40 | 8206858 | 1.05% |
| 19 Jun 2024 | 1226.65 | 1193.00 | 1243.35 | 1185.50 | 17987437 | 2.92% |
| 18 Jun 2024 | 1191.90 | 1194.00 | 1194.00 | 1181.15 | 6837181 | 0.92% |
| 14 Jun 2024 | 1181.05 | 1180.95 | 1184.65 | 1170.00 | 4451031 | 0.54% |
| 13 Jun 2024 | 1174.65 | 1201.80 | 1202.00 | 1173.45 | 5321148 | -1.12% |
| 12 Jun 2024 | 1187.90 | 1192.10 | 1206.15 | 1184.10 | 7199718 | -0.56% |
| 11 Jun 2024 | 1194.60 | 1204.45 | 1209.35 | 1190.45 | 9390212 | -0.45% |
| 10 Jun 2024 | 1200.00 | 1185.00 | 1212.40 | 1185.00 | 9995057 | 1.11% |
| 07 Jun 2024 | 1186.80 | 1178.00 | 1195.20 | 1166.75 | 8583998 | 1.35% |
| 06 Jun 2024 | 1170.95 | 1192.10 | 1195.90 | 1163.25 | 12006879 | -1.14% |
| 05 Jun 2024 | 1184.50 | 1138.00 | 1193.00 | 1110.70 | 21039499 | 4.71% |
| 04 Jun 2024 | 1131.25 | 1224.00 | 1224.00 | 1101.55 | 24135989 | -7.57% |
| 03 Jun 2024 | 1223.90 | 1197.05 | 1242.20 | 1193.40 | 22197339 | 5.31% |
| 31 May 2024 | 1162.15 | 1173.00 | 1178.00 | 1153.40 | 10057642 | -0.50% |
| 30 May 2024 | 1167.95 | 1155.20 | 1179.80 | 1155.00 | 7232217 | 0.71% |
| 29 May 2024 | 1159.75 | 1172.00 | 1185.90 | 1156.00 | 9418064 | -2.00% |
| 28 May 2024 | 1183.40 | 1188.00 | 1192.40 | 1179.00 | 4018776 | -0.30% |
| 27 May 2024 | 1187.00 | 1178.90 | 1196.00 | 1168.00 | 10450046 | 1.11% |
| 24 May 2024 | 1174.00 | 1165.50 | 1177.00 | 1160.60 | 8814997 | 0.75% |
| 23 May 2024 | 1165.25 | 1126.00 | 1169.65 | 1125.75 | 12818081 | 3.49% |
| 22 May 2024 | 1126.00 | 1142.00 | 1142.00 | 1117.95 | 9094033 | -1.02% |
| 21 May 2024 | 1137.65 | 1136.00 | 1145.75 | 1129.20 | 8162017 | -0.53% |
| 18 May 2024 | 1143.75 | 1142.00 | 1145.00 | 1137.00 | 169757 | 0.21% |
| 17 May 2024 | 1141.35 | 1132.00 | 1146.00 | 1126.10 | 9909986 | 0.18% |
| 16 May 2024 | 1139.30 | 1134.15 | 1143.95 | 1111.30 | 10750526 | 1.00% |
| 15 May 2024 | 1128.05 | 1125.55 | 1131.20 | 1118.60 | 5436338 | 0.46% |
| 14 May 2024 | 1122.85 | 1129.95 | 1136.10 | 1118.10 | 5471143 | -0.81% |
| 13 May 2024 | 1132.00 | 1120.10 | 1135.40 | 1105.05 | 5513160 | 1.06% |
| 10 May 2024 | 1120.10 | 1123.70 | 1140.00 | 1113.35 | 7242718 | 0.40% |
| 09 May 2024 | 1115.65 | 1122.00 | 1134.55 | 1112.20 | 5226693 | -1.15% |
| 08 May 2024 | 1128.65 | 1124.65 | 1135.45 | 1118.25 | 8175609 | 0.08% |
| 07 May 2024 | 1127.70 | 1146.05 | 1148.80 | 1124.05 | 7115509 | -1.39% |
| 06 May 2024 | 1143.65 | 1143.90 | 1156.00 | 1135.65 | 7490104 | 0.19% |
| 03 May 2024 | 1141.50 | 1150.90 | 1163.25 | 1134.10 | 9993632 | -0.73% |
| 02 May 2024 | 1149.85 | 1156.00 | 1174.00 | 1148.00 | 12302236 | -1.38% |
| 30 Apr 2024 | 1165.90 | 1160.15 | 1182.90 | 1155.15 | 18965164 | 0.57% |
| 29 Apr 2024 | 1159.25 | 1130.30 | 1164.00 | 1125.30 | 15183242 | 2.56% |
| 26 Apr 2024 | 1130.30 | 1130.00 | 1141.35 | 1123.00 | 10133766 | 0.29% |
| 25 Apr 2024 | 1127.00 | 1100.00 | 1133.95 | 1086.10 | 46136295 | 6.00% |
| 24 Apr 2024 | 1063.25 | 1056.00 | 1068.95 | 1056.00 | 5641163 | 0.71% |
| 23 Apr 2024 | 1055.75 | 1058.00 | 1060.25 | 1048.75 | 8300012 | 0.17% |
| 22 Apr 2024 | 1053.95 | 1039.00 | 1058.50 | 1032.00 | 9410832 | 2.41% |
| 19 Apr 2024 | 1029.10 | 1015.00 | 1036.95 | 995.70 | 21598007 | 0.50% |
| 18 Apr 2024 | 1024.00 | 1044.15 | 1051.40 | 1013.85 | 17832438 | -2.65% |
| 16 Apr 2024 | 1051.90 | 1049.95 | 1057.85 | 1044.35 | 7107881 | -0.57% |
| 15 Apr 2024 | 1057.95 | 1063.10 | 1071.00 | 1055.25 | 8889435 | -1.44% |
| 12 Apr 2024 | 1073.45 | 1079.50 | 1096.40 | 1071.10 | 18045983 | -1.32% |
| 10 Apr 2024 | 1087.80 | 1086.20 | 1093.00 | 1080.00 | 9064074 | 0.72% |
| 09 Apr 2024 | 1080.00 | 1090.00 | 1090.00 | 1071.35 | 11385226 | 0.37% |
| 08 Apr 2024 | 1076.05 | 1067.00 | 1079.45 | 1063.55 | 4967186 | 1.60% |
| 05 Apr 2024 | 1059.10 | 1061.10 | 1063.00 | 1048.10 | 9210187 | -0.36% |
| 04 Apr 2024 | 1062.95 | 1070.00 | 1080.70 | 1059.15 | 17964844 | -0.03% |
| 03 Apr 2024 | 1063.25 | 1043.80 | 1070.30 | 1043.75 | 11573590 | 1.53% |
| 02 Apr 2024 | 1047.20 | 1051.00 | 1055.85 | 1040.20 | 13617893 | -0.56% |
| 01 Apr 2024 | 1053.10 | 1052.35 | 1063.75 | 1048.90 | 5484556 | 0.56% |
| 28 Mar 2024 | 1047.20 | 1052.85 | 1058.40 | 1044.10 | 10235318 | -0.54% |
| 27 Mar 2024 | 1052.85 | 1045.80 | 1057.55 | 1044.25 | 17027308 | 1.18% |
| 26 Mar 2024 | 1040.55 | 1029.00 | 1044.20 | 1027.50 | 9656767 | 0.70% |
| 22 Mar 2024 | 1033.30 | 1040.10 | 1047.25 | 1029.95 | 9891194 | -0.22% |
| 21 Mar 2024 | 1035.60 | 1039.35 | 1050.55 | 1028.15 | 9903738 | 0.08% |
| 20 Mar 2024 | 1034.75 | 1050.00 | 1057.45 | 1030.95 | 12619644 | -1.53% |
| 19 Mar 2024 | 1050.80 | 1055.55 | 1060.95 | 1046.70 | 6728886 | -0.99% |
| 18 Mar 2024 | 1061.35 | 1044.00 | 1066.90 | 1043.60 | 7612407 | 1.43% |
| 15 Mar 2024 | 1046.40 | 1056.25 | 1056.25 | 1030.25 | 17798175 | -1.12% |
| 14 Mar 2024 | 1058.25 | 1075.00 | 1081.25 | 1055.60 | 10253613 | -2.05% |
| 13 Mar 2024 | 1080.40 | 1096.00 | 1099.55 | 1070.75 | 11503890 | -1.51% |
| 12 Mar 2024 | 1097.00 | 1105.00 | 1121.40 | 1084.25 | 9817138 | -0.73% |
| 11 Mar 2024 | 1105.10 | 1112.25 | 1120.00 | 1101.90 | 6751641 | -0.57% |
| 07 Mar 2024 | 1111.45 | 1126.00 | 1126.90 | 1107.55 | 6943879 | -1.20% |
| 06 Mar 2024 | 1125.00 | 1100.20 | 1131.95 | 1095.35 | 13787638 | 2.20% |
| 05 Mar 2024 | 1100.80 | 1102.20 | 1110.90 | 1094.50 | 4851446 | -0.54% |
| 04 Mar 2024 | 1106.75 | 1099.25 | 1108.90 | 1093.10 | 5895441 | 0.92% |
| 02 Mar 2024 | 1096.70 | 1099.30 | 1104.90 | 1091.15 | 250465 | -0.23% |
| 01 Mar 2024 | 1099.25 | 1076.00 | 1101.70 | 1076.00 | 4819390 | 2.25% |
| 29 Feb 2024 | 1075.10 | 1071.00 | 1082.30 | 1055.35 | 13648997 | 0.08% |
| 28 Feb 2024 | 1074.20 | 1077.40 | 1085.00 | 1064.05 | 7643191 | -0.45% |
| 27 Feb 2024 | 1079.05 | 1081.65 | 1088.55 | 1072.05 | 6546815 | -0.57% |
| 26 Feb 2024 | 1085.20 | 1093.45 | 1094.80 | 1079.65 | 5354189 | -1.06% |
| 23 Feb 2024 | 1096.80 | 1099.00 | 1107.40 | 1090.00 | 6250943 | -0.37% |
| 22 Feb 2024 | 1100.90 | 1090.30 | 1110.70 | 1081.50 | 14633340 | 1.54% |
| 21 Feb 2024 | 1084.20 | 1093.85 | 1093.95 | 1073.10 | 9177213 | -0.40% |
| 20 Feb 2024 | 1088.60 | 1059.00 | 1090.50 | 1057.70 | 8722800 | 2.41% |
| 19 Feb 2024 | 1062.95 | 1069.00 | 1070.00 | 1060.10 | 7562645 | -0.54% |
| 16 Feb 2024 | 1068.75 | 1073.00 | 1076.00 | 1058.00 | 8660907 | -0.32% |
| 15 Feb 2024 | 1072.20 | 1097.50 | 1097.55 | 1069.25 | 11780823 | -2.25% |
| 14 Feb 2024 | 1096.85 | 1061.30 | 1100.90 | 1060.55 | 16609115 | 2.44% |
| 13 Feb 2024 | 1070.75 | 1051.00 | 1075.55 | 1044.80 | 8413609 | 2.30% |
| 12 Feb 2024 | 1046.70 | 1051.40 | 1057.25 | 1035.35 | 8694379 | -0.45% |
| 09 Feb 2024 | 1051.40 | 1039.95 | 1054.90 | 1034.55 | 8233454 | 1.50% |
| 08 Feb 2024 | 1035.90 | 1072.00 | 1075.60 | 1031.65 | 9869141 | -3.11% |
| 07 Feb 2024 | 1069.10 | 1061.05 | 1073.70 | 1057.50 | 7281793 | 1.81% |
| 06 Feb 2024 | 1050.05 | 1061.55 | 1065.10 | 1048.20 | 8011171 | -1.08% |
| 05 Feb 2024 | 1061.50 | 1067.05 | 1079.50 | 1058.00 | 12569454 | -0.52% |
| 02 Feb 2024 | 1067.05 | 1088.05 | 1096.20 | 1065.00 | 8667415 | -1.59% |
| 01 Feb 2024 | 1084.25 | 1072.65 | 1087.65 | 1056.80 | 9756682 | 1.55% |
| 31 Jan 2024 | 1067.75 | 1048.20 | 1084.10 | 1042.70 | 12600390 | 1.29% |
| 30 Jan 2024 | 1054.10 | 1060.05 | 1070.45 | 1050.80 | 9426983 | -0.67% |
| 29 Jan 2024 | 1061.25 | 1036.00 | 1068.00 | 1036.00 | 11188604 | 1.82% |
| 25 Jan 2024 | 1042.25 | 1058.00 | 1063.70 | 1025.80 | 20835434 | -1.60% |
| 24 Jan 2024 | 1059.15 | 1034.80 | 1073.20 | 1020.90 | 20884046 | -2.76% |
| 23 Jan 2024 | 1089.25 | 1125.90 | 1141.60 | 1078.80 | 18924087 | -2.83% |
| 20 Jan 2024 | 1121.00 | 1121.00 | 1126.45 | 1102.80 | 5055594 | 0.40% |
| 19 Jan 2024 | 1116.55 | 1107.15 | 1126.30 | 1105.00 | 12303696 | 1.74% |
| 18 Jan 2024 | 1097.50 | 1066.00 | 1108.75 | 1066.00 | 11473135 | 1.40% |
| 17 Jan 2024 | 1082.30 | 1082.00 | 1115.00 | 1079.20 | 24913719 | -3.29% |
| 16 Jan 2024 | 1119.10 | 1116.65 | 1127.80 | 1115.10 | 5229753 | -0.04% |
| 15 Jan 2024 | 1119.50 | 1122.00 | 1130.45 | 1116.60 | 6719079 | -0.08% |
| 12 Jan 2024 | 1120.35 | 1126.35 | 1129.45 | 1118.05 | 5616755 | -0.48% |
| 11 Jan 2024 | 1125.75 | 1111.05 | 1127.90 | 1111.05 | 4683035 | 1.69% |
| 10 Jan 2024 | 1107.00 | 1115.25 | 1116.00 | 1099.05 | 5934163 | -0.86% |
| 09 Jan 2024 | 1116.55 | 1128.55 | 1135.55 | 1112.35 | 6359362 | -0.49% |
| 08 Jan 2024 | 1122.00 | 1145.00 | 1146.00 | 1118.50 | 4735538 | -1.31% |
| 05 Jan 2024 | 1136.95 | 1124.00 | 1139.90 | 1119.00 | 8025466 | 1.21% |
| 04 Jan 2024 | 1123.40 | 1103.00 | 1130.00 | 1100.05 | 11411683 | 2.26% |
| 03 Jan 2024 | 1098.60 | 1091.00 | 1102.60 | 1081.30 | 10225290 | 0.49% |
| 02 Jan 2024 | 1093.25 | 1095.10 | 1099.35 | 1082.30 | 7895577 | -0.41% |
| 01 Jan 2024 | 1097.70 | 1095.00 | 1104.00 | 1093.00 | 4083732 | -0.42% |
| 29 Dec 2023 | 1102.30 | 1101.45 | 1106.85 | 1093.95 | 8786731 | -0.50% |
| 28 Dec 2023 | 1107.85 | 1107.25 | 1113.00 | 1098.00 | 14097667 | 0.14% |
| 27 Dec 2023 | 1106.35 | 1096.05 | 1110.55 | 1089.65 | 6132936 | 1.11% |
| 26 Dec 2023 | 1094.25 | 1091.20 | 1100.65 | 1086.70 | 5687517 | 0.55% |
| 22 Dec 2023 | 1088.30 | 1095.40 | 1106.30 | 1085.80 | 10600025 | -0.65% |
| 21 Dec 2023 | 1095.40 | 1103.90 | 1103.90 | 1077.20 | 10914682 | -1.34% |
| 20 Dec 2023 | 1110.25 | 1122.00 | 1123.85 | 1102.70 | 9848057 | -0.89% |
| 19 Dec 2023 | 1120.25 | 1123.80 | 1126.85 | 1114.20 | 6824641 | 0.80% |
| 18 Dec 2023 | 1111.35 | 1119.70 | 1120.00 | 1107.20 | 7922468 | -0.80% |
| 15 Dec 2023 | 1120.35 | 1119.20 | 1127.85 | 1108.60 | 12048410 | -0.01% |
| 14 Dec 2023 | 1120.45 | 1132.40 | 1138.60 | 1117.90 | 9421193 | 0.50% |
| 13 Dec 2023 | 1114.85 | 1150.00 | 1151.00 | 1111.45 | 8184523 | -1.43% |
| 12 Dec 2023 | 1131.00 | 1120.00 | 1133.90 | 1109.00 | 9044111 | 1.30% |
| 11 Dec 2023 | 1116.50 | 1129.00 | 1139.40 | 1113.85 | 6924589 | -1.30% |
| 08 Dec 2023 | 1131.20 | 1115.85 | 1134.35 | 1111.50 | 7300989 | 1.19% |
| 07 Dec 2023 | 1117.85 | 1119.25 | 1129.60 | 1108.50 | 6439419 | -0.24% |
| 06 Dec 2023 | 1120.50 | 1135.10 | 1145.70 | 1117.95 | 7342767 | -1.06% |
| 05 Dec 2023 | 1132.45 | 1136.80 | 1151.85 | 1127.15 | 15804808 | 0.61% |
| 04 Dec 2023 | 1125.60 | 1120.50 | 1129.00 | 1099.10 | 14043213 | 1.90% |
| 01 Dec 2023 | 1104.65 | 1075.40 | 1109.00 | 1070.20 | 14428758 | 2.83% |
| 30 Nov 2023 | 1074.25 | 1062.70 | 1080.90 | 1055.45 | 24755589 | 1.33% |
| 29 Nov 2023 | 1060.15 | 1027.15 | 1063.50 | 1021.15 | 9422396 | 3.82% |
| 28 Nov 2023 | 1021.15 | 1013.05 | 1021.95 | 1009.25 | 6173384 | 1.25% |
| 24 Nov 2023 | 1008.50 | 1002.00 | 1010.75 | 999.70 | 6956281 | 0.95% |
| 23 Nov 2023 | 999.05 | 999.00 | 1003.40 | 995.40 | 3112891 | 0.10% |
| 22 Nov 2023 | 998.10 | 991.00 | 999.90 | 988.00 | 6103988 | 0.64% |
| 21 Nov 2023 | 991.80 | 989.95 | 997.50 | 986.65 | 7061614 | 0.31% |
| 20 Nov 2023 | 988.70 | 981.00 | 994.75 | 980.35 | 8215656 | -0.57% |
| 17 Nov 2023 | 994.35 | 1014.90 | 1020.00 | 991.85 | 13268353 | -3.12% |
| 16 Nov 2023 | 1026.35 | 1042.80 | 1044.00 | 1022.15 | 6908825 | -1.44% |
| 15 Nov 2023 | 1041.35 | 1045.00 | 1045.00 | 1031.55 | 7240388 | 1.56% |
| 13 Nov 2023 | 1025.35 | 1030.05 | 1031.85 | 1023.50 | 5985481 | -0.45% |
| 12 Nov 2023 | 1029.95 | 1033.90 | 1033.90 | 1026.25 | 461834 | 0.07% |
| 10 Nov 2023 | 1029.20 | 1017.90 | 1031.00 | 1016.65 | 3294063 | 0.71% |
| 09 Nov 2023 | 1021.90 | 1024.75 | 1028.85 | 1016.65 | 4407935 | 0.02% |
| 08 Nov 2023 | 1021.70 | 1024.00 | 1026.95 | 1015.60 | 7643314 | 0.08% |
| 07 Nov 2023 | 1020.90 | 1008.00 | 1022.20 | 1005.25 | 6559859 | 1.14% |
| 06 Nov 2023 | 1009.40 | 995.00 | 1016.20 | 993.10 | 6552178 | 2.08% |
| 03 Nov 2023 | 988.85 | 986.00 | 991.40 | 981.50 | 4268048 | 0.60% |
| 02 Nov 2023 | 982.95 | 978.00 | 988.35 | 974.00 | 5193982 | 1.15% |
| 01 Nov 2023 | 971.80 | 977.85 | 979.30 | 968.00 | 5703984 | -1.02% |
| 31 Oct 2023 | 981.85 | 998.00 | 998.00 | 978.00 | 7816805 | -0.74% |
| 30 Oct 2023 | 989.20 | 1002.75 | 1002.75 | 979.20 | 5270567 | -1.35% |
| 27 Oct 2023 | 1002.75 | 980.00 | 1004.75 | 973.30 | 13443016 | 3.16% |
| 26 Oct 2023 | 972.05 | 956.00 | 975.00 | 952.75 | 17540495 | 1.74% |
| 25 Oct 2023 | 955.45 | 960.00 | 974.00 | 951.40 | 6957048 | -0.92% |
| 23 Oct 2023 | 964.30 | 980.00 | 984.90 | 961.10 | 5896695 | -1.64% |
| 20 Oct 2023 | 980.35 | 989.00 | 992.90 | 977.75 | 5664400 | -1.11% |
| 19 Oct 2023 | 991.40 | 979.70 | 999.00 | 979.70 | 4836625 | -0.15% |
| 18 Oct 2023 | 992.85 | 1010.00 | 1014.10 | 989.35 | 7818946 | -1.51% |
| 17 Oct 2023 | 1008.05 | 1008.85 | 1014.70 | 1003.10 | 6105067 | 0.32% |
| 16 Oct 2023 | 1004.80 | 990.00 | 1009.45 | 990.00 | 4646960 | 1.08% |
| 13 Oct 2023 | 994.05 | 1009.00 | 1011.45 | 992.25 | 12173162 | -2.40% |
| 12 Oct 2023 | 1018.45 | 1022.00 | 1031.00 | 1014.95 | 4920222 | -0.06% |
| 11 Oct 2023 | 1019.10 | 1019.00 | 1025.65 | 1012.00 | 7396783 | 0.68% |
| 10 Oct 2023 | 1012.25 | 999.90 | 1014.95 | 996.50 | 5728499 | 1.61% |
| 09 Oct 2023 | 996.25 | 994.80 | 999.70 | 988.25 | 6823214 | -0.47% |
| 06 Oct 2023 | 1000.95 | 1005.00 | 1008.00 | 999.40 | 5289753 | -0.23% |
| 05 Oct 2023 | 1003.25 | 1000.00 | 1009.20 | 988.90 | 7950412 | 0.77% |
| 04 Oct 2023 | 995.55 | 1035.35 | 1037.00 | 988.85 | 22584212 | -4.37% |
| 03 Oct 2023 | 1041.05 | 1035.00 | 1044.70 | 1032.60 | 11589322 | 0.42% |
| 29 Sep 2023 | 1036.70 | 1030.90 | 1041.00 | 1024.50 | 9528626 | 0.56% |
| 28 Sep 2023 | 1030.90 | 1027.00 | 1037.95 | 1025.20 | 15818489 | 0.56% |
| 27 Sep 2023 | 1025.20 | 1009.95 | 1027.95 | 1004.00 | 5158686 | 1.09% |
| 26 Sep 2023 | 1014.15 | 1019.00 | 1020.70 | 1011.00 | 6387615 | -0.47% |
| 25 Sep 2023 | 1018.95 | 1015.20 | 1026.00 | 1005.15 | 7123890 | 0.07% |
| 22 Sep 2023 | 1018.25 | 1010.00 | 1027.25 | 1008.00 | 7108110 | 0.37% |
| 21 Sep 2023 | 1014.45 | 1026.60 | 1033.60 | 1012.10 | 8156588 | -1.25% |
| 20 Sep 2023 | 1027.30 | 1012.30 | 1047.50 | 1012.30 | 13619788 | 0.25% |
| 18 Sep 2023 | 1024.75 | 1021.55 | 1029.90 | 1019.00 | 6397319 | -0.23% |
| 15 Sep 2023 | 1027.15 | 1021.00 | 1031.75 | 1014.55 | 8986157 | 0.61% |
| 14 Sep 2023 | 1020.90 | 1014.45 | 1022.40 | 1009.05 | 7855558 | 0.64% |
| 13 Sep 2023 | 1014.45 | 1002.95 | 1017.00 | 993.70 | 12254423 | 1.35% |
| 12 Sep 2023 | 1000.90 | 1010.00 | 1010.00 | 998.05 | 8958327 | 0.05% |
| 11 Sep 2023 | 1000.40 | 981.80 | 1004.00 | 979.00 | 7130484 | 2.05% |
| 08 Sep 2023 | 980.30 | 978.20 | 987.30 | 972.50 | 6439351 | 0.21% |
| 07 Sep 2023 | 978.20 | 965.05 | 979.80 | 963.10 | 8686550 | 1.36% |
| 06 Sep 2023 | 965.05 | 981.45 | 983.15 | 961.80 | 16351052 | -1.67% |
| 05 Sep 2023 | 981.45 | 985.45 | 986.20 | 977.90 | 10548660 | -0.08% |
| 04 Sep 2023 | 982.25 | 993.75 | 994.55 | 980.00 | 6727188 | -0.90% |
| 01 Sep 2023 | 991.15 | 974.25 | 993.00 | 969.00 | 10946742 | 1.81% |
| 31 Aug 2023 | 973.50 | 981.80 | 994.70 | 968.60 | 21558300 | -1.00% |
| 30 Aug 2023 | 983.35 | 983.00 | 998.00 | 980.00 | 9023083 | 0.27% |
| 29 Aug 2023 | 980.70 | 990.20 | 991.00 | 977.50 | 8114141 | -0.96% |
| 28 Aug 2023 | 990.20 | 980.10 | 992.50 | 980.10 | 8451441 | 0.72% |
| 25 Aug 2023 | 983.10 | 974.00 | 988.20 | 970.80 | 6228241 | 0.18% |
| 24 Aug 2023 | 981.35 | 984.80 | 994.25 | 979.10 | 11899556 | 0.21% |
| 23 Aug 2023 | 979.25 | 962.00 | 980.45 | 958.40 | 12677151 | 2.32% |
| 22 Aug 2023 | 957.05 | 953.85 | 959.10 | 948.65 | 10860061 | 0.47% |
| 21 Aug 2023 | 952.60 | 944.20 | 954.25 | 943.95 | 6822155 | 1.01% |
| 18 Aug 2023 | 943.05 | 934.85 | 945.95 | 931.05 | 6648744 | 0.69% |
| 17 Aug 2023 | 936.55 | 935.95 | 943.00 | 931.65 | 9336994 | 0.38% |
| 16 Aug 2023 | 933.05 | 935.95 | 940.00 | 931.30 | 7394623 | -0.73% |
| 14 Aug 2023 | 939.95 | 935.00 | 943.30 | 928.90 | 7172522 | 0.29% |
| 11 Aug 2023 | 937.20 | 937.50 | 945.70 | 933.00 | 9558237 | -0.27% |
| 10 Aug 2023 | 939.75 | 948.00 | 951.95 | 937.30 | 13590891 | -1.08% |
| 09 Aug 2023 | 950.00 | 952.00 | 953.30 | 944.30 | 7701831 | -0.30% |
| 08 Aug 2023 | 952.90 | 950.00 | 959.90 | 944.05 | 11512735 | 0.58% |
| 07 Aug 2023 | 947.40 | 952.25 | 955.00 | 944.55 | 10922609 | -0.51% |
| 04 Aug 2023 | 952.25 | 947.00 | 954.85 | 934.65 | 12376086 | 1.79% |
| 03 Aug 2023 | 935.55 | 944.10 | 946.60 | 927.15 | 17076611 | -1.03% |
| 02 Aug 2023 | 945.25 | 951.50 | 958.90 | 936.60 | 9324465 | -1.53% |
| 01 Aug 2023 | 959.90 | 956.00 | 964.00 | 952.00 | 8409096 | 0.63% |
| 31 Jul 2023 | 953.90 | 954.70 | 958.60 | 948.30 | 6601991 | 0.42% |
| 28 Jul 2023 | 949.95 | 959.90 | 969.75 | 942.20 | 8504392 | -1.04% |
| 27 Jul 2023 | 959.90 | 989.35 | 990.00 | 955.75 | 17858061 | -1.73% |
| 26 Jul 2023 | 976.80 | 966.85 | 980.00 | 963.30 | 8298226 | 1.49% |
| 25 Jul 2023 | 962.50 | 977.65 | 977.65 | 953.80 | 13448045 | -0.93% |
| 24 Jul 2023 | 971.50 | 973.45 | 984.95 | 968.80 | 9167788 | 0.02% |
| 21 Jul 2023 | 971.30 | 971.60 | 985.00 | 968.00 | 6230317 | -0.67% |
| 20 Jul 2023 | 977.90 | 963.90 | 979.90 | 957.60 | 15329753 | 1.41% |
| 19 Jul 2023 | 964.30 | 964.00 | 969.90 | 956.50 | 7574544 | 0.07% |
| 18 Jul 2023 | 963.65 | 964.00 | 979.95 | 951.30 | 14457717 | -0.12% |
| 17 Jul 2023 | 964.85 | 960.00 | 968.90 | 950.45 | 8472444 | 0.82% |
| 14 Jul 2023 | 957.05 | 964.45 | 967.00 | 947.75 | 5383514 | -0.32% |
| 13 Jul 2023 | 960.15 | 956.30 | 966.00 | 952.15 | 13079930 | 1.07% |
| 12 Jul 2023 | 950.00 | 956.70 | 957.55 | 947.00 | 10141257 | -0.34% |
| 11 Jul 2023 | 953.20 | 967.90 | 971.75 | 950.60 | 10616390 | -1.13% |
| 10 Jul 2023 | 964.05 | 976.70 | 986.00 | 960.40 | 7138850 | -1.30% |
| 07 Jul 2023 | 976.70 | 976.25 | 989.45 | 971.80 | 6236524 | -0.43% |
| 06 Jul 2023 | 980.95 | 961.00 | 986.10 | 961.00 | 10221727 | 1.50% |
| 05 Jul 2023 | 966.50 | 969.00 | 975.50 | 962.10 | 8200047 | -0.43% |
| 04 Jul 2023 | 970.70 | 982.10 | 984.85 | 969.00 | 7396806 | -1.16% |
| 03 Jul 2023 | 982.10 | 990.00 | 990.00 | 978.00 | 5562743 | -0.54% |
| 30 Jun 2023 | 987.45 | 977.10 | 989.85 | 976.00 | 7096350 | 0.95% |
| 28 Jun 2023 | 978.20 | 979.00 | 984.00 | 967.00 | 10010996 | 0.51% |
| 27 Jun 2023 | 973.25 | 967.00 | 976.00 | 960.80 | 6921886 | 1.32% |
| 26 Jun 2023 | 960.55 | 959.50 | 963.50 | 953.10 | 5799528 | 0.22% |
| 23 Jun 2023 | 958.40 | 960.00 | 965.50 | 954.55 | 6188008 | -0.85% |
| 22 Jun 2023 | 966.60 | 962.20 | 973.45 | 958.70 | 10135883 | 0.06% |
| 21 Jun 2023 | 966.00 | 978.30 | 978.30 | 963.15 | 7805855 | -0.91% |
| 20 Jun 2023 | 974.85 | 965.95 | 977.00 | 958.55 | 7596593 | 0.95% |
| 19 Jun 2023 | 965.65 | 983.85 | 986.00 | 961.00 | 11025846 | -1.62% |
| 16 Jun 2023 | 981.55 | 982.80 | 985.45 | 977.20 | 8860900 | 0.45% |
| 15 Jun 2023 | 977.15 | 988.35 | 989.00 | 972.20 | 15978311 | -0.06% |
| 14 Jun 2023 | 977.70 | 986.00 | 988.20 | 976.00 | 8644423 | -0.83% |
| 13 Jun 2023 | 985.85 | 974.30 | 989.70 | 974.30 | 15233785 | 1.20% |
| 12 Jun 2023 | 974.20 | 973.00 | 977.90 | 968.60 | 7465375 | -0.06% |
| 09 Jun 2023 | 974.75 | 967.00 | 981.70 | 963.30 | 12947464 | 1.31% |
| 08 Jun 2023 | 962.10 | 973.05 | 974.85 | 959.90 | 10209982 | -1.50% |
| 07 Jun 2023 | 976.75 | 972.95 | 981.25 | 968.10 | 15795824 | 0.88% |
| 06 Jun 2023 | 968.20 | 951.10 | 970.75 | 951.10 | 14457988 | 1.82% |
| 05 Jun 2023 | 950.85 | 927.60 | 953.90 | 927.60 | 14520005 | 2.67% |
| 02 Jun 2023 | 926.10 | 922.65 | 930.50 | 920.25 | 11616991 | 0.70% |
| 01 Jun 2023 | 919.70 | 922.00 | 930.95 | 916.05 | 11817533 | 0.53% |
| 31 May 2023 | 914.85 | 937.35 | 939.90 | 910.20 | 34757004 | -2.41% |
| 30 May 2023 | 937.45 | 930.80 | 939.70 | 928.05 | 7804403 | 0.82% |
| 29 May 2023 | 929.80 | 931.00 | 937.70 | 928.05 | 7133871 | 0.31% |
| 26 May 2023 | 926.95 | 918.00 | 927.90 | 915.00 | 4908462 | 0.64% |
| 25 May 2023 | 921.05 | 916.70 | 923.55 | 912.45 | 8149350 | 0.37% |
| 24 May 2023 | 917.70 | 911.15 | 920.85 | 910.20 | 6248545 | 0.17% |
| 23 May 2023 | 916.15 | 917.55 | 922.50 | 912.40 | 8273445 | -0.15% |
| 22 May 2023 | 917.55 | 923.00 | 927.75 | 914.40 | 9383158 | -0.70% |
| 19 May 2023 | 924.05 | 920.90 | 927.00 | 908.95 | 8393002 | 1.02% |
| 18 May 2023 | 914.70 | 920.00 | 929.50 | 912.60 | 13614127 | -0.01% |
| 17 May 2023 | 914.80 | 917.70 | 918.90 | 911.25 | 10248327 | -0.33% |
| 16 May 2023 | 917.80 | 916.20 | 922.50 | 912.00 | 12567615 | 0.22% |
| 15 May 2023 | 915.80 | 910.65 | 919.50 | 909.15 | 7339579 | 0.57% |
| 12 May 2023 | 910.65 | 895.20 | 913.60 | 894.00 | 10533272 | 1.64% |
| 11 May 2023 | 895.95 | 891.00 | 900.00 | 889.00 | 13816121 | 0.68% |
| 10 May 2023 | 889.90 | 892.00 | 892.50 | 877.55 | 11893027 | 0.19% |
| 09 May 2023 | 888.25 | 882.20 | 890.20 | 880.00 | 12117151 | 1.12% |
| 08 May 2023 | 878.45 | 865.30 | 881.40 | 865.30 | 7007882 | 1.52% |
| 05 May 2023 | 865.30 | 867.15 | 885.00 | 862.75 | 14343308 | -0.08% |
| 04 May 2023 | 865.95 | 860.00 | 867.15 | 857.50 | 9756391 | 0.71% |
| 03 May 2023 | 859.85 | 863.85 | 866.85 | 854.05 | 15103015 | -1.24% |
| 02 May 2023 | 870.65 | 870.00 | 876.40 | 864.25 | 12947953 | 1.24% |
| 28 Apr 2023 | 860.00 | 885.10 | 890.05 | 853.65 | 23004117 | -2.43% |
| 27 Apr 2023 | 881.40 | 888.00 | 890.00 | 877.50 | 15992383 | -0.70% |
| 26 Apr 2023 | 887.65 | 877.40 | 889.45 | 875.20 | 19468723 | 1.06% |
| 25 Apr 2023 | 878.35 | 885.00 | 895.80 | 874.40 | 36394389 | -0.45% |
| 24 Apr 2023 | 882.30 | 868.00 | 884.40 | 860.50 | 18201632 | 2.09% |
| 21 Apr 2023 | 864.20 | 870.80 | 873.85 | 857.50 | 15520786 | -0.52% |
| 20 Apr 2023 | 868.75 | 874.80 | 875.60 | 864.15 | 19444753 | -0.53% |
| 19 Apr 2023 | 873.40 | 865.00 | 874.50 | 862.55 | 23494247 | 1.16% |
| 18 Apr 2023 | 863.35 | 865.35 | 872.00 | 857.10 | 17238709 | -0.14% |
| 17 Apr 2023 | 864.55 | 882.00 | 882.00 | 861.00 | 22577380 | 0.02% |
| 13 Apr 2023 | 864.35 | 853.65 | 867.70 | 845.00 | 23934570 | 1.56% |
| 12 Apr 2023 | 851.05 | 854.90 | 856.65 | 846.65 | 13480335 | -0.26% |
| 11 Apr 2023 | 853.30 | 848.25 | 855.70 | 844.05 | 23930907 | 0.70% |
| 10 Apr 2023 | 847.35 | 854.80 | 854.95 | 843.95 | 15656078 | -0.54% |
| 06 Apr 2023 | 851.95 | 861.80 | 863.25 | 849.00 | 19677316 | -0.99% |
| 05 Apr 2023 | 860.50 | 871.00 | 871.00 | 857.00 | 11890015 | -0.47% |
| 03 Apr 2023 | 864.60 | 864.00 | 866.80 | 856.45 | 13266882 | 0.71% |
| 31 Mar 2023 | 858.50 | 854.90 | 860.90 | 847.50 | 12946752 | 1.89% |
| 29 Mar 2023 | 842.60 | 832.50 | 848.45 | 830.00 | 17121194 | 1.22% |
| 28 Mar 2023 | 832.45 | 837.40 | 837.40 | 826.05 | 11002402 | -0.11% |
| 27 Mar 2023 | 833.35 | 841.05 | 842.20 | 829.20 | 10602508 | -0.78% |
| 24 Mar 2023 | 839.90 | 846.25 | 852.50 | 837.25 | 8078718 | -1.05% |
| 23 Mar 2023 | 848.80 | 847.00 | 861.15 | 845.10 | 9857892 | -0.10% |
| 22 Mar 2023 | 849.65 | 855.60 | 859.80 | 847.05 | 8018924 | -0.70% |
| 21 Mar 2023 | 855.60 | 840.10 | 857.35 | 838.75 | 11489951 | 2.16% |
| 20 Mar 2023 | 837.55 | 836.00 | 841.00 | 825.55 | 10744023 | 0.02% |
| 17 Mar 2023 | 837.40 | 835.00 | 841.50 | 823.00 | 7762461 | 0.82% |
| 16 Mar 2023 | 830.55 | 821.50 | 837.90 | 814.30 | 8791383 | 0.79% |
| 15 Mar 2023 | 824.05 | 838.05 | 843.50 | 819.35 | 6652641 | -1.06% |
| 14 Mar 2023 | 832.85 | 828.00 | 835.70 | 817.40 | 12573734 | 0.06% |
| 13 Mar 2023 | 832.35 | 845.60 | 857.00 | 828.45 | 8315798 | -2.29% |
| 10 Mar 2023 | 851.90 | 859.60 | 861.60 | 845.50 | 11198583 | -1.83% |
| 09 Mar 2023 | 867.80 | 862.50 | 874.25 | 862.00 | 14746065 | 0.80% |
| 08 Mar 2023 | 860.95 | 858.50 | 862.50 | 853.05 | 8785735 | 0.17% |
| 06 Mar 2023 | 859.50 | 856.95 | 863.75 | 855.60 | 10781567 | 0.80% |
| 03 Mar 2023 | 852.65 | 849.75 | 858.60 | 845.60 | 7977804 | 0.85% |
| 02 Mar 2023 | 845.45 | 866.00 | 866.80 | 843.50 | 13900508 | -2.28% |
| 01 Mar 2023 | 865.15 | 846.05 | 868.75 | 845.05 | 12345125 | 2.49% |
| 28 Feb 2023 | 844.10 | 855.95 | 857.60 | 840.00 | 13012372 | -1.20% |
| 27 Feb 2023 | 854.35 | 851.85 | 858.45 | 845.95 | 8064267 | 0.35% |
| 24 Feb 2023 | 851.40 | 850.10 | 854.60 | 844.45 | 7763814 | 0.83% |
| 23 Feb 2023 | 844.35 | 833.05 | 848.25 | 830.20 | 8437003 | 1.32% |
| 22 Feb 2023 | 833.35 | 840.00 | 843.00 | 829.55 | 6984037 | -1.27% |
| 21 Feb 2023 | 844.05 | 849.00 | 849.00 | 837.40 | 9677064 | -0.32% |
| 20 Feb 2023 | 846.75 | 859.70 | 861.20 | 842.50 | 5992322 | -0.95% |
| 17 Feb 2023 | 854.90 | 861.00 | 868.25 | 850.00 | 8420479 | -1.14% |
| 16 Feb 2023 | 864.75 | 872.80 | 874.30 | 862.25 | 5843235 | -0.41% |
| 15 Feb 2023 | 868.30 | 872.00 | 872.20 | 861.60 | 7322266 | -0.28% |
| 14 Feb 2023 | 870.75 | 862.55 | 871.90 | 854.25 | 7527755 | 1.36% |
| 13 Feb 2023 | 859.10 | 867.25 | 870.45 | 856.50 | 5707194 | -0.94% |
| 10 Feb 2023 | 867.25 | 872.05 | 872.70 | 865.15 | 4603464 | -0.05% |
| 09 Feb 2023 | 867.70 | 876.15 | 876.15 | 862.55 | 5993312 | -0.46% |
| 08 Feb 2023 | 871.75 | 882.10 | 886.45 | 868.25 | 6572818 | -0.84% |
| 07 Feb 2023 | 879.10 | 886.85 | 888.40 | 871.50 | 5055187 | -0.40% |
| 06 Feb 2023 | 882.65 | 871.85 | 899.15 | 870.60 | 10129098 | 0.01% |
| 03 Feb 2023 | 882.60 | 873.00 | 885.00 | 859.25 | 7365732 | 1.63% |
| 02 Feb 2023 | 868.45 | 850.95 | 872.00 | 837.05 | 9567053 | 1.31% |
| 01 Feb 2023 | 857.25 | 876.30 | 895.20 | 833.30 | 12409819 | -1.65% |
| 31 Jan 2023 | 871.60 | 873.00 | 879.30 | 861.10 | 16856151 | -0.03% |
| 30 Jan 2023 | 871.85 | 851.90 | 885.50 | 846.15 | 21233998 | -0.22% |
| 27 Jan 2023 | 873.75 | 892.35 | 892.50 | 851.00 | 17300736 | -2.08% |
| 25 Jan 2023 | 892.35 | 905.00 | 907.45 | 884.20 | 11921748 | -1.96% |
| 24 Jan 2023 | 910.20 | 935.00 | 935.00 | 903.75 | 18527897 | -2.41% |
| 23 Jan 2023 | 932.70 | 936.00 | 939.70 | 924.45 | 5236124 | 0.23% |
| 20 Jan 2023 | 930.55 | 931.25 | 934.85 | 924.65 | 4511360 | 0.20% |
| 19 Jan 2023 | 928.70 | 923.60 | 938.00 | 920.75 | 7721730 | 0.51% |
| 18 Jan 2023 | 924.00 | 921.90 | 925.60 | 913.25 | 5730939 | 0.69% |
| 17 Jan 2023 | 917.70 | 914.95 | 919.70 | 906.70 | 6904960 | 0.50% |
| 16 Jan 2023 | 913.15 | 940.45 | 941.75 | 911.70 | 10008273 | -2.25% |
| 13 Jan 2023 | 934.15 | 935.50 | 937.45 | 923.00 | 9083608 | -0.15% |
| 12 Jan 2023 | 935.55 | 949.35 | 949.70 | 924.00 | 8661375 | -1.50% |
| 11 Jan 2023 | 949.75 | 953.00 | 955.75 | 942.80 | 7100355 | -0.25% |
| 10 Jan 2023 | 952.15 | 964.00 | 964.00 | 942.75 | 7140150 | -0.69% |
| 09 Jan 2023 | 958.75 | 946.80 | 960.00 | 941.35 | 7025747 | 2.01% |
| 06 Jan 2023 | 939.90 | 946.55 | 950.95 | 934.30 | 5787783 | -1.02% |
| 05 Jan 2023 | 949.55 | 960.00 | 961.90 | 938.25 | 6998980 | -0.83% |
| 04 Jan 2023 | 957.45 | 963.50 | 970.00 | 955.00 | 9059392 | -0.50% |
| 03 Jan 2023 | 962.30 | 944.75 | 965.60 | 942.60 | 6927819 | 2.20% |
| 02 Jan 2023 | 941.60 | 932.25 | 945.00 | 931.80 | 3498198 | 0.84% |
| 30 Dec 2022 | 933.75 | 941.25 | 943.50 | 930.35 | 3704449 | -0.09% |
| 29 Dec 2022 | 934.55 | 922.80 | 944.00 | 915.80 | 12204113 | 1.07% |
| 28 Dec 2022 | 924.70 | 930.95 | 937.45 | 921.30 | 5956496 | -0.80% |
| 27 Dec 2022 | 932.20 | 932.45 | 937.80 | 922.60 | 3346083 | 0.38% |
| 26 Dec 2022 | 928.70 | 908.00 | 932.95 | 905.10 | 4764440 | 2.44% |
| 23 Dec 2022 | 906.60 | 912.00 | 917.25 | 904.00 | 6371695 | -1.41% |
| 22 Dec 2022 | 919.55 | 936.00 | 936.00 | 912.95 | 9202717 | -1.37% |
| 21 Dec 2022 | 932.30 | 953.10 | 958.90 | 928.00 | 8368960 | -1.84% |
| 20 Dec 2022 | 949.75 | 943.75 | 952.75 | 940.45 | 9511818 | 0.38% |
| 19 Dec 2022 | 946.20 | 935.10 | 948.10 | 932.40 | 4842336 | 1.19% |
| 16 Dec 2022 | 935.10 | 932.25 | 945.20 | 929.10 | 6926928 | -0.33% |
| 15 Dec 2022 | 938.15 | 939.75 | 944.95 | 932.60 | 7359261 | -0.45% |
| 14 Dec 2022 | 942.40 | 945.65 | 950.15 | 938.50 | 8573479 | -0.23% |
| 13 Dec 2022 | 944.60 | 940.20 | 949.30 | 936.60 | 8136559 | 0.63% |
| 12 Dec 2022 | 938.65 | 929.90 | 941.15 | 922.00 | 7621788 | 0.53% |
| 09 Dec 2022 | 933.70 | 944.00 | 945.00 | 927.60 | 8018981 | -0.60% |
| 08 Dec 2022 | 939.35 | 915.65 | 943.95 | 913.75 | 17466047 | 2.70% |
| 07 Dec 2022 | 914.65 | 902.80 | 918.00 | 899.85 | 9103656 | 1.11% |
| 06 Dec 2022 | 904.65 | 897.50 | 906.90 | 895.70 | 5351099 | 0.61% |
| 05 Dec 2022 | 899.20 | 907.00 | 907.30 | 897.60 | 5098164 | -0.66% |
| 02 Dec 2022 | 905.15 | 898.30 | 907.00 | 891.40 | 7988851 | 0.14% |
| 01 Dec 2022 | 903.85 | 909.50 | 909.50 | 899.50 | 7053100 | 0.29% |
| 30 Nov 2022 | 901.25 | 895.00 | 905.10 | 885.45 | 10452798 | 0.97% |
| 29 Nov 2022 | 892.55 | 894.40 | 901.90 | 890.00 | 5661158 | 0.10% |
| 28 Nov 2022 | 891.70 | 887.70 | 899.50 | 885.30 | 7928147 | 0.44% |
| 25 Nov 2022 | 887.75 | 883.00 | 891.80 | 880.90 | 7614047 | 1.05% |
| 24 Nov 2022 | 878.55 | 878.00 | 880.80 | 873.10 | 4928778 | 0.44% |
| 23 Nov 2022 | 874.70 | 873.90 | 877.80 | 868.75 | 5861417 | 0.53% |
| 22 Nov 2022 | 870.05 | 874.95 | 877.00 | 868.35 | 5535233 | 0.00% |
| 21 Nov 2022 | 870.05 | 860.00 | 870.95 | 859.00 | 7209207 | 1.26% |
| 18 Nov 2022 | 859.20 | 859.30 | 865.80 | 855.00 | 7065304 | 0.12% |
| 17 Nov 2022 | 858.20 | 855.40 | 861.40 | 852.70 | 4909607 | 0.33% |
| 16 Nov 2022 | 855.40 | 858.00 | 861.60 | 850.60 | 6521854 | -0.38% |
| 15 Nov 2022 | 858.65 | 851.25 | 859.85 | 847.20 | 7124767 | 0.90% |
| 14 Nov 2022 | 851.00 | 850.50 | 853.90 | 847.35 | 6985306 | 0.04% |
| 11 Nov 2022 | 850.70 | 847.00 | 854.70 | 844.15 | 19329819 | 0.83% |
| 10 Nov 2022 | 843.70 | 843.70 | 856.70 | 841.00 | 18956575 | -3.43% |
| 09 Nov 2022 | 873.70 | 875.05 | 880.75 | 868.50 | 10190209 | 0.09% |
| 07 Nov 2022 | 872.95 | 876.25 | 876.80 | 861.30 | 9931261 | 0.56% |
| 04 Nov 2022 | 868.10 | 869.00 | 872.90 | 862.30 | 7323879 | 0.47% |
| 03 Nov 2022 | 864.05 | 857.90 | 880.40 | 856.00 | 10185978 | 0.06% |
| 02 Nov 2022 | 863.55 | 875.00 | 877.00 | 861.60 | 11029140 | -0.94% |
| 01 Nov 2022 | 871.75 | 904.00 | 904.00 | 869.00 | 29191921 | -3.78% |
| 31 Oct 2022 | 906.00 | 908.00 | 918.00 | 902.10 | 9038777 | 0.33% |
| 28 Oct 2022 | 903.05 | 915.00 | 917.95 | 898.90 | 7320207 | -1.32% |
| 27 Oct 2022 | 915.15 | 909.00 | 919.95 | 901.25 | 11967044 | 1.36% |
| 25 Oct 2022 | 902.85 | 905.70 | 910.60 | 891.60 | 13187308 | -0.73% |
| 24 Oct 2022 | 909.45 | 916.00 | 918.45 | 905.00 | 3085307 | 1.01% |
| 21 Oct 2022 | 900.40 | 860.10 | 906.00 | 855.85 | 58057724 | 9.03% |
| 20 Oct 2022 | 825.85 | 824.90 | 831.90 | 816.95 | 11813817 | -0.48% |
| 19 Oct 2022 | 829.85 | 818.45 | 838.45 | 816.90 | 10868663 | 1.65% |
| 18 Oct 2022 | 816.35 | 820.00 | 822.90 | 811.55 | 8470882 | 0.27% |
| 17 Oct 2022 | 814.15 | 803.50 | 817.00 | 797.10 | 9463827 | 1.71% |
| 14 Oct 2022 | 800.50 | 815.55 | 820.70 | 794.45 | 8220645 | -0.19% |
| 13 Oct 2022 | 802.00 | 807.00 | 814.95 | 795.60 | 13024911 | -0.83% |
| 12 Oct 2022 | 808.70 | 789.50 | 810.80 | 783.45 | 21228018 | 2.95% |
| 11 Oct 2022 | 785.55 | 780.00 | 795.50 | 774.50 | 15953495 | 1.12% |
| 10 Oct 2022 | 776.85 | 748.00 | 778.70 | 745.00 | 14106654 | 2.80% |
| 07 Oct 2022 | 755.70 | 753.80 | 757.50 | 742.30 | 7500540 | 0.08% |
| 06 Oct 2022 | 755.10 | 750.00 | 760.40 | 746.00 | 9376433 | 1.66% |
| 04 Oct 2022 | 742.80 | 733.40 | 744.50 | 732.00 | 5438934 | 2.77% |
| 03 Oct 2022 | 722.75 | 731.00 | 742.00 | 721.05 | 6405645 | -1.43% |
| 30 Sep 2022 | 733.20 | 720.00 | 737.75 | 714.40 | 9536017 | 1.97% |
| 29 Sep 2022 | 719.00 | 722.25 | 730.80 | 711.00 | 12090981 | 0.36% |
| 28 Sep 2022 | 716.45 | 733.90 | 733.90 | 707.70 | 13170668 | -2.85% |
| 27 Sep 2022 | 737.50 | 746.35 | 754.15 | 730.50 | 11358306 | -0.69% |
| 26 Sep 2022 | 742.60 | 759.00 | 763.50 | 741.00 | 11090327 | -3.38% |
| 23 Sep 2022 | 768.60 | 789.00 | 789.00 | 764.25 | 10278805 | -2.61% |
| 22 Sep 2022 | 789.20 | 805.00 | 808.80 | 784.30 | 7804275 | -2.15% |
| 21 Sep 2022 | 806.55 | 809.25 | 816.00 | 803.35 | 6567084 | -0.76% |
| 20 Sep 2022 | 812.75 | 806.80 | 816.20 | 802.00 | 8274079 | 1.84% |
| 19 Sep 2022 | 798.10 | 789.30 | 802.00 | 786.70 | 11427799 | 1.11% |
| 16 Sep 2022 | 789.30 | 786.05 | 792.60 | 776.10 | 11467351 | -0.09% |
| 15 Sep 2022 | 790.00 | 805.50 | 806.50 | 787.65 | 5996899 | -1.63% |
| 14 Sep 2022 | 803.05 | 794.40 | 811.35 | 794.40 | 10494713 | -0.31% |
| 13 Sep 2022 | 805.55 | 805.00 | 808.95 | 803.15 | 9887516 | 0.57% |
| 12 Sep 2022 | 801.00 | 789.00 | 805.00 | 786.80 | 15521649 | 2.06% |
| 09 Sep 2022 | 784.85 | 787.95 | 787.95 | 780.00 | 8732302 | 0.65% |
| 08 Sep 2022 | 779.75 | 761.75 | 782.20 | 757.10 | 13410790 | 3.22% |
| 07 Sep 2022 | 755.40 | 743.15 | 758.00 | 739.05 | 10156460 | 0.72% |
| 06 Sep 2022 | 750.00 | 758.00 | 761.55 | 748.80 | 7606181 | -0.81% |
| 05 Sep 2022 | 756.10 | 750.20 | 758.80 | 749.35 | 5894055 | 0.79% |
| 02 Sep 2022 | 750.20 | 749.00 | 754.55 | 740.25 | 7767812 | 0.81% |
| 01 Sep 2022 | 744.15 | 733.50 | 754.90 | 733.50 | 9353805 | -0.98% |
| 30 Aug 2022 | 751.50 | 733.00 | 753.55 | 733.00 | 9193270 | 3.13% |
| 29 Aug 2022 | 728.70 | 730.00 | 734.90 | 722.05 | 5904146 | -2.17% |
| 26 Aug 2022 | 744.90 | 748.00 | 755.00 | 741.30 | 4613713 | 0.21% |
| 25 Aug 2022 | 743.35 | 753.90 | 758.60 | 740.00 | 6320890 | -0.91% |
| 24 Aug 2022 | 750.15 | 745.00 | 752.05 | 742.00 | 6875820 | 0.41% |
| 23 Aug 2022 | 747.05 | 738.00 | 750.85 | 733.80 | 6594634 | 0.70% |
| 22 Aug 2022 | 741.85 | 753.40 | 754.45 | 739.20 | 4994311 | -2.07% |
| 19 Aug 2022 | 757.50 | 772.00 | 772.65 | 750.25 | 7553270 | -0.99% |
| 18 Aug 2022 | 765.05 | 772.00 | 776.00 | 762.10 | 9449924 | -0.91% |
| 17 Aug 2022 | 772.10 | 771.40 | 773.75 | 766.25 | 7674390 | 0.97% |
| 16 Aug 2022 | 764.65 | 765.00 | 772.00 | 758.45 | 7051498 | 0.54% |
| 12 Aug 2022 | 760.55 | 758.70 | 762.00 | 753.40 | 4614341 | 0.22% |
| 11 Aug 2022 | 758.85 | 743.05 | 760.65 | 743.05 | 12384073 | 2.69% |
| 10 Aug 2022 | 739.00 | 745.00 | 747.85 | 736.15 | 9069541 | -0.88% |
| 08 Aug 2022 | 745.55 | 730.00 | 747.35 | 728.10 | 8191870 | 2.34% |
| 05 Aug 2022 | 728.50 | 724.00 | 731.20 | 721.20 | 4583196 | 0.96% |
| 04 Aug 2022 | 721.60 | 735.20 | 736.70 | 712.20 | 7466635 | -1.22% |
| 03 Aug 2022 | 730.50 | 730.00 | 738.50 | 727.50 | 9458761 | 0.01% |
| 02 Aug 2022 | 730.45 | 727.00 | 734.35 | 721.10 | 7275626 | -0.05% |
| 01 Aug 2022 | 730.80 | 726.00 | 732.30 | 720.40 | 5493105 | 0.83% |
| 29 Jul 2022 | 724.75 | 733.90 | 734.95 | 723.00 | 6624854 | -0.16% |
| 28 Jul 2022 | 725.90 | 725.00 | 733.70 | 723.05 | 6964838 | 0.97% |
| 27 Jul 2022 | 718.95 | 707.95 | 720.55 | 703.60 | 6106880 | 1.77% |
| 26 Jul 2022 | 706.45 | 722.90 | 723.45 | 702.05 | 14135744 | -2.87% |
| 25 Jul 2022 | 727.35 | 733.50 | 738.80 | 722.50 | 6230411 | -0.47% |
| 22 Jul 2022 | 730.75 | 717.00 | 735.00 | 715.10 | 9713490 | 2.12% |
| 21 Jul 2022 | 715.55 | 707.95 | 718.45 | 704.35 | 8036515 | 1.40% |
| 20 Jul 2022 | 705.70 | 706.30 | 714.50 | 702.70 | 11620331 | 0.73% |
| 19 Jul 2022 | 700.60 | 678.60 | 703.85 | 678.60 | 10171314 | 2.35% |
| 18 Jul 2022 | 684.50 | 668.05 | 688.00 | 663.45 | 12464664 | 3.37% |
| 15 Jul 2022 | 662.20 | 670.00 | 674.20 | 659.10 | 6015057 | -0.91% |
| 14 Jul 2022 | 668.25 | 678.60 | 680.45 | 665.60 | 8026311 | -1.71% |
| 13 Jul 2022 | 679.90 | 680.00 | 685.00 | 676.95 | 9614674 | 0.55% |
| 12 Jul 2022 | 676.20 | 677.00 | 685.25 | 673.00 | 6446810 | -0.54% |
| 11 Jul 2022 | 679.85 | 666.55 | 681.95 | 665.35 | 14864285 | 1.60% |
| 08 Jul 2022 | 669.15 | 667.00 | 676.80 | 661.40 | 12669533 | 1.67% |
| 07 Jul 2022 | 658.15 | 663.45 | 664.50 | 651.65 | 11171714 | 0.03% |
| 06 Jul 2022 | 657.95 | 652.00 | 659.40 | 651.00 | 6684686 | 1.46% |
| 05 Jul 2022 | 648.50 | 656.10 | 659.90 | 646.00 | 5044787 | -0.89% |
| 04 Jul 2022 | 654.35 | 641.55 | 655.15 | 640.50 | 3933384 | 1.62% |
| 01 Jul 2022 | 643.95 | 633.00 | 646.60 | 631.80 | 6549359 | 1.12% |
| 30 Jun 2022 | 636.80 | 624.00 | 639.30 | 623.65 | 10563138 | 1.80% |
| 29 Jun 2022 | 625.55 | 636.35 | 637.80 | 623.50 | 13620084 | -2.62% |
| 28 Jun 2022 | 642.35 | 634.00 | 644.70 | 632.00 | 10711123 | 0.82% |
| 27 Jun 2022 | 637.10 | 644.00 | 646.90 | 634.70 | 4552114 | 0.49% |
| 24 Jun 2022 | 634.00 | 634.35 | 642.45 | 631.65 | 6918584 | 0.74% |
| 23 Jun 2022 | 629.35 | 627.40 | 640.85 | 618.25 | 8450777 | 0.41% |
| 22 Jun 2022 | 626.80 | 632.55 | 633.65 | 621.25 | 5899024 | -1.52% |
| 21 Jun 2022 | 636.50 | 632.00 | 645.35 | 628.15 | 10333886 | 1.31% |
| 20 Jun 2022 | 628.30 | 635.25 | 637.15 | 622.20 | 5305222 | -1.09% |
| 17 Jun 2022 | 635.20 | 630.00 | 640.80 | 626.60 | 6849201 | 0.05% |
| 16 Jun 2022 | 634.90 | 657.50 | 658.20 | 631.05 | 5960283 | -2.40% |
| 15 Jun 2022 | 650.50 | 654.00 | 656.35 | 647.20 | 4638336 | -0.04% |
| 14 Jun 2022 | 650.75 | 645.00 | 655.70 | 643.10 | 5391833 | 0.28% |
| 13 Jun 2022 | 648.95 | 646.95 | 652.00 | 640.10 | 6135431 | -1.78% |
| 10 Jun 2022 | 660.70 | 655.50 | 663.70 | 652.20 | 6758832 | -0.09% |
| 09 Jun 2022 | 661.30 | 656.95 | 662.75 | 650.00 | 5682743 | 0.41% |
| 08 Jun 2022 | 658.60 | 670.00 | 673.55 | 655.45 | 9282494 | -1.09% |
| 07 Jun 2022 | 665.85 | 672.20 | 678.00 | 661.10 | 8312778 | -0.94% |
| 06 Jun 2022 | 672.20 | 677.00 | 684.00 | 670.30 | 6756864 | -0.75% |
| 03 Jun 2022 | 677.30 | 697.30 | 698.00 | 673.15 | 8475726 | -2.06% |
| 02 Jun 2022 | 691.55 | 682.00 | 693.15 | 682.00 | 6347433 | 0.80% |
| 01 Jun 2022 | 686.05 | 683.00 | 692.45 | 680.50 | 6966674 | 0.12% |
| 31 May 2022 | 685.20 | 689.00 | 696.00 | 683.05 | 10410424 | -1.22% |
| 30 May 2022 | 693.65 | 695.10 | 698.00 | 690.10 | 3818060 | 0.78% |
| 27 May 2022 | 688.30 | 689.00 | 693.80 | 684.25 | 5539060 | 0.74% |
| 26 May 2022 | 683.25 | 672.95 | 685.25 | 668.00 | 10114633 | 2.74% |
| 25 May 2022 | 665.00 | 668.00 | 672.65 | 660.05 | 5169619 | 0.14% |
| 24 May 2022 | 664.05 | 669.70 | 681.45 | 661.20 | 8088546 | -1.67% |
| 23 May 2022 | 675.35 | 673.00 | 684.80 | 668.55 | 7919353 | 0.33% |
| 20 May 2022 | 673.10 | 659.75 | 675.75 | 658.00 | 9708672 | 3.52% |
| 19 May 2022 | 650.20 | 643.30 | 657.75 | 641.20 | 9216948 | -1.40% |
| 18 May 2022 | 659.45 | 654.75 | 670.40 | 650.30 | 13013873 | 0.69% |
| 17 May 2022 | 654.95 | 642.90 | 657.50 | 641.15 | 8152237 | 2.50% |
| 16 May 2022 | 638.95 | 639.85 | 649.20 | 630.05 | 6159695 | 0.47% |
| 13 May 2022 | 635.95 | 656.40 | 659.40 | 633.40 | 9618627 | -2.11% |
| 12 May 2022 | 649.65 | 667.00 | 667.00 | 644.00 | 11166084 | -3.38% |
| 11 May 2022 | 672.35 | 661.70 | 676.00 | 655.45 | 9352398 | 1.91% |
| 10 May 2022 | 659.75 | 663.70 | 672.10 | 657.55 | 9523698 | -0.60% |
| 09 May 2022 | 663.70 | 660.20 | 669.00 | 648.80 | 13999329 | -1.44% |
| 06 May 2022 | 673.40 | 690.00 | 692.50 | 668.10 | 15511195 | -4.12% |
| 05 May 2022 | 702.35 | 716.00 | 721.80 | 698.90 | 12726146 | -0.69% |
| 04 May 2022 | 707.20 | 733.00 | 735.15 | 704.00 | 14548684 | -2.77% |
| 02 May 2022 | 727.35 | 722.00 | 738.20 | 718.50 | 16136040 | -0.17% |
| 29 Apr 2022 | 728.60 | 765.00 | 766.85 | 725.00 | 34401710 | -6.57% |
| 28 Apr 2022 | 779.80 | 776.90 | 785.45 | 766.35 | 11037317 | 1.81% |
| 27 Apr 2022 | 765.90 | 765.60 | 772.95 | 749.00 | 11485697 | -1.17% |
| 26 Apr 2022 | 775.00 | 791.00 | 796.60 | 769.00 | 11087204 | -0.73% |
| 25 Apr 2022 | 780.70 | 772.00 | 788.80 | 761.25 | 8023525 | 0.01% |
| 22 Apr 2022 | 780.60 | 796.00 | 798.00 | 778.20 | 6255027 | -2.64% |
| 21 Apr 2022 | 801.80 | 795.10 | 804.00 | 790.55 | 6851615 | 0.89% |
| 20 Apr 2022 | 794.70 | 800.85 | 802.45 | 788.60 | 6676491 | -0.39% |
| 19 Apr 2022 | 797.80 | 805.00 | 816.20 | 785.55 | 8711816 | -0.13% |
| 18 Apr 2022 | 798.85 | 780.00 | 801.65 | 776.00 | 11478317 | 0.73% |
| 13 Apr 2022 | 793.05 | 805.80 | 805.80 | 790.85 | 7640132 | -0.68% |
| 12 Apr 2022 | 798.45 | 780.10 | 801.00 | 777.80 | 7672215 | 1.58% |
| 11 Apr 2022 | 786.05 | 789.45 | 794.25 | 784.05 | 6340427 | -1.11% |
| 08 Apr 2022 | 794.90 | 794.90 | 800.70 | 789.00 | 8104237 | 0.35% |
| 07 Apr 2022 | 792.10 | 769.50 | 795.00 | 769.20 | 9820244 | 2.38% |
| 06 Apr 2022 | 773.70 | 777.00 | 779.95 | 769.20 | 9954921 | -1.20% |
| 05 Apr 2022 | 783.10 | 776.00 | 796.00 | 776.00 | 7334134 | -0.13% |
| 04 Apr 2022 | 784.10 | 780.00 | 785.50 | 767.00 | 10959783 | 1.23% |
| 01 Apr 2022 | 774.55 | 760.00 | 775.75 | 755.15 | 9321859 | 1.76% |
| 31 Mar 2022 | 761.15 | 763.00 | 763.00 | 751.30 | 20449544 | 1.43% |
| 30 Mar 2022 | 750.45 | 747.00 | 765.85 | 741.30 | 16618114 | 1.71% |
| 29 Mar 2022 | 737.80 | 741.65 | 741.65 | 731.00 | 6174137 | 0.24% |
| 28 Mar 2022 | 736.00 | 726.00 | 737.90 | 715.05 | 7077669 | 2.05% |
| 25 Mar 2022 | 721.25 | 723.30 | 726.65 | 715.50 | 5430894 | -0.14% |
| 24 Mar 2022 | 722.25 | 719.10 | 730.45 | 719.00 | 7559843 | -0.62% |
| 23 Mar 2022 | 726.75 | 736.10 | 742.90 | 724.65 | 5886245 | -0.64% |
| 22 Mar 2022 | 731.40 | 729.00 | 736.00 | 706.35 | 11117081 | 0.76% |
| 21 Mar 2022 | 725.90 | 745.00 | 749.40 | 723.70 | 7495685 | -1.81% |
| 17 Mar 2022 | 739.25 | 737.00 | 746.75 | 736.45 | 13657428 | 2.13% |
| 16 Mar 2022 | 723.85 | 711.00 | 726.00 | 709.10 | 10038170 | 3.68% |
| 15 Mar 2022 | 698.15 | 713.00 | 718.00 | 695.00 | 12157425 | -1.68% |
| 14 Mar 2022 | 710.05 | 694.70 | 712.40 | 685.00 | 10720884 | 2.78% |
| 11 Mar 2022 | 690.85 | 691.90 | 706.65 | 687.45 | 14224356 | -0.59% |
| 10 Mar 2022 | 694.95 | 707.90 | 720.40 | 688.25 | 23224756 | 3.08% |
| 09 Mar 2022 | 674.20 | 671.50 | 680.50 | 659.10 | 20438651 | 0.57% |
| 08 Mar 2022 | 670.40 | 665.00 | 673.75 | 637.00 | 24828458 | 0.43% |
| 07 Mar 2022 | 667.55 | 693.00 | 705.00 | 655.60 | 20147061 | -6.64% |
| 04 Mar 2022 | 715.00 | 723.00 | 732.50 | 710.05 | 11660648 | -3.07% |
| 03 Mar 2022 | 737.65 | 756.00 | 759.45 | 732.40 | 8357181 | -1.68% |
| 02 Mar 2022 | 750.25 | 728.70 | 756.45 | 725.00 | 11691602 | 1.06% |
| 28 Feb 2022 | 742.40 | 749.90 | 749.90 | 736.20 | 14463418 | -2.06% |
| 25 Feb 2022 | 758.05 | 742.30 | 764.85 | 737.40 | 10066136 | 3.80% |
| 24 Feb 2022 | 730.30 | 752.40 | 769.15 | 725.30 | 13085009 | -6.03% |
| 23 Feb 2022 | 777.20 | 783.50 | 785.50 | 772.25 | 6303173 | -0.25% |
| 22 Feb 2022 | 779.15 | 766.10 | 787.00 | 766.10 | 6923558 | -1.23% |
| 21 Feb 2022 | 788.85 | 783.55 | 796.80 | 776.10 | 5635224 | 0.18% |
| 18 Feb 2022 | 787.40 | 781.15 | 790.55 | 779.00 | 5466662 | 0.59% |
| 17 Feb 2022 | 782.80 | 797.00 | 802.00 | 780.50 | 6516308 | -1.79% |
| 16 Feb 2022 | 797.05 | 795.00 | 808.30 | 789.30 | 7457765 | 0.01% |
| 15 Feb 2022 | 796.95 | 777.00 | 799.10 | 764.30 | 7426563 | 3.05% |
| 14 Feb 2022 | 773.35 | 790.00 | 803.00 | 769.95 | 8617389 | -3.79% |
| 11 Feb 2022 | 803.80 | 800.95 | 809.90 | 798.50 | 9717894 | -0.74% |
| 10 Feb 2022 | 809.80 | 807.55 | 815.95 | 803.10 | 12848281 | 0.74% |
| 09 Feb 2022 | 803.85 | 801.00 | 809.50 | 800.15 | 9399830 | 0.66% |
| 08 Feb 2022 | 798.55 | 794.00 | 801.00 | 776.15 | 12300670 | 1.13% |
| 07 Feb 2022 | 789.60 | 802.50 | 803.60 | 784.10 | 10939179 | -1.12% |
| 04 Feb 2022 | 798.55 | 796.95 | 804.50 | 791.15 | 10776387 | -0.13% |
| 03 Feb 2022 | 799.55 | 802.20 | 811.90 | 793.05 | 10802708 | -0.57% |
| 02 Feb 2022 | 804.10 | 790.00 | 805.90 | 787.35 | 13478899 | 2.84% |
| 01 Feb 2022 | 781.90 | 778.10 | 793.90 | 769.10 | 15457534 | 1.14% |
| 31 Jan 2022 | 773.05 | 775.45 | 777.80 | 762.35 | 12319200 | 1.09% |
| 28 Jan 2022 | 764.70 | 778.10 | 784.70 | 761.50 | 17765524 | -1.18% |
| 27 Jan 2022 | 773.85 | 744.00 | 777.00 | 738.10 | 34927774 | 2.88% |
| 25 Jan 2022 | 752.20 | 714.00 | 755.00 | 708.60 | 38088158 | 6.76% |
| 24 Jan 2022 | 704.60 | 715.00 | 716.40 | 688.20 | 8812501 | -1.11% |
| 21 Jan 2022 | 712.50 | 722.00 | 725.25 | 708.05 | 10689060 | -2.25% |
| 20 Jan 2022 | 728.90 | 731.05 | 737.15 | 722.15 | 8505400 | -0.10% |
| 19 Jan 2022 | 729.60 | 725.20 | 731.95 | 718.70 | 7746270 | 0.61% |
| 18 Jan 2022 | 725.20 | 717.50 | 735.90 | 714.25 | 24055886 | 1.76% |
| 17 Jan 2022 | 712.65 | 719.00 | 720.60 | 709.50 | 19680557 | -1.25% |
| 14 Jan 2022 | 721.70 | 734.80 | 735.95 | 716.05 | 16302342 | -2.57% |
| 13 Jan 2022 | 740.70 | 749.00 | 749.00 | 737.05 | 5196538 | -0.82% |
| 12 Jan 2022 | 746.85 | 749.65 | 751.45 | 743.15 | 5294563 | 0.48% |
| 11 Jan 2022 | 743.25 | 742.90 | 747.05 | 737.30 | 7252279 | 0.06% |
| 10 Jan 2022 | 742.80 | 733.65 | 744.00 | 733.20 | 9595787 | 1.67% |
| 07 Jan 2022 | 730.60 | 734.00 | 740.90 | 725.25 | 10454143 | 0.04% |
| 06 Jan 2022 | 730.30 | 719.95 | 733.50 | 719.00 | 7955578 | 0.47% |
| 05 Jan 2022 | 726.90 | 711.90 | 730.90 | 707.75 | 11312955 | 2.50% |
| 04 Jan 2022 | 709.15 | 701.00 | 711.05 | 700.05 | 9705906 | 1.84% |
| 03 Jan 2022 | 696.35 | 680.25 | 698.50 | 679.00 | 8550860 | 2.62% |
| 31 Dec 2021 | 678.55 | 672.95 | 686.50 | 671.20 | 5586980 | 1.45% |
| 30 Dec 2021 | 668.85 | 668.00 | 673.10 | 664.50 | 5119705 | -0.25% |
| 29 Dec 2021 | 670.50 | 674.50 | 679.60 | 667.25 | 3969894 | -0.73% |
| 28 Dec 2021 | 675.45 | 677.30 | 680.85 | 672.00 | 4645547 | 0.49% |
| 27 Dec 2021 | 672.15 | 663.05 | 674.60 | 655.95 | 6996729 | 0.70% |
| 24 Dec 2021 | 667.50 | 681.15 | 682.00 | 662.45 | 6028893 | -1.66% |
| 23 Dec 2021 | 678.80 | 677.00 | 684.50 | 672.60 | 6884683 | 1.41% |
| 22 Dec 2021 | 669.35 | 670.00 | 676.85 | 664.00 | 7489534 | 0.53% |
| 21 Dec 2021 | 665.85 | 683.00 | 683.00 | 662.50 | 10116104 | -1.26% |
| 20 Dec 2021 | 674.35 | 680.95 | 681.85 | 660.10 | 9934646 | -2.11% |
| 17 Dec 2021 | 688.90 | 707.50 | 708.00 | 685.10 | 7844705 | -2.92% |
| 16 Dec 2021 | 709.65 | 719.00 | 721.95 | 705.05 | 7309187 | -0.40% |
| 15 Dec 2021 | 712.50 | 712.40 | 720.00 | 707.55 | 7692888 | 0.23% |
| 14 Dec 2021 | 710.90 | 701.00 | 714.00 | 697.60 | 8612512 | 0.98% |
| 13 Dec 2021 | 704.00 | 699.00 | 711.90 | 693.10 | 13634563 | 2.32% |
| 10 Dec 2021 | 688.05 | 690.10 | 691.95 | 683.75 | 5549743 | -0.85% |
| 09 Dec 2021 | 693.95 | 698.15 | 699.90 | 688.00 | 7021395 | -0.45% |
| 08 Dec 2021 | 697.10 | 695.00 | 701.55 | 687.65 | 11670826 | 1.47% |
| 07 Dec 2021 | 687.00 | 672.00 | 691.55 | 670.00 | 15123987 | 3.60% |
| 06 Dec 2021 | 663.10 | 674.00 | 678.75 | 661.15 | 8022785 | -1.47% |
| 03 Dec 2021 | 673.00 | 679.10 | 687.35 | 671.00 | 9505985 | -0.46% |
| 02 Dec 2021 | 676.10 | 675.00 | 678.80 | 668.05 | 8612601 | -0.52% |
| 01 Dec 2021 | 679.60 | 664.90 | 681.40 | 660.00 | 16184200 | 3.65% |
| 30 Nov 2021 | 655.65 | 648.00 | 677.45 | 648.00 | 24699809 | 0.70% |
| 29 Nov 2021 | 651.10 | 665.05 | 665.45 | 649.35 | 12084376 | -1.61% |
| 26 Nov 2021 | 661.75 | 669.00 | 674.90 | 660.45 | 10252753 | -2.67% |
| 25 Nov 2021 | 679.90 | 686.00 | 687.00 | 676.55 | 9760486 | -0.77% |
| 24 Nov 2021 | 685.15 | 690.00 | 695.10 | 682.05 | 11463429 | -0.07% |
| 23 Nov 2021 | 685.65 | 681.00 | 692.65 | 677.35 | 16575348 | -0.11% |
| 22 Nov 2021 | 686.40 | 713.00 | 713.00 | 677.40 | 16741079 | -2.82% |
| 18 Nov 2021 | 706.35 | 715.00 | 716.00 | 701.90 | 13458109 | -0.84% |
| 17 Nov 2021 | 712.35 | 721.00 | 724.90 | 706.75 | 18083445 | -1.90% |
| 16 Nov 2021 | 726.15 | 733.25 | 733.30 | 721.30 | 8978763 | -0.97% |
| 15 Nov 2021 | 733.25 | 738.00 | 744.00 | 728.00 | 12849161 | -0.38% |
| 12 Nov 2021 | 736.05 | 742.80 | 742.80 | 733.50 | 9372897 | -0.27% |
| 11 Nov 2021 | 738.05 | 748.00 | 748.00 | 735.10 | 6195359 | -1.51% |
| 10 Nov 2021 | 749.35 | 742.70 | 753.35 | 732.00 | 10844883 | 0.58% |
| 09 Nov 2021 | 745.05 | 750.00 | 753.95 | 743.35 | 12120207 | -0.80% |
| 08 Nov 2021 | 751.05 | 761.00 | 761.00 | 741.50 | 13872770 | -0.25% |
| 04 Nov 2021 | 752.95 | 757.00 | 757.05 | 751.40 | 793433 | 0.31% |
| 03 Nov 2021 | 750.60 | 759.45 | 762.65 | 748.50 | 10529505 | -0.69% |
| 02 Nov 2021 | 755.85 | 752.50 | 761.35 | 748.05 | 11812106 | 0.47% |
| 01 Nov 2021 | 752.35 | 755.00 | 760.00 | 740.00 | 11694854 | 1.39% |
| 29 Oct 2021 | 742.00 | 762.00 | 762.00 | 714.00 | 21343427 | -2.16% |
| 28 Oct 2021 | 758.35 | 787.50 | 789.00 | 754.65 | 19320926 | -3.70% |
| 27 Oct 2021 | 787.50 | 840.00 | 840.80 | 785.65 | 39606414 | -6.46% |
| 26 Oct 2021 | 841.90 | 848.40 | 851.65 | 823.50 | 16771909 | -0.38% |
| 25 Oct 2021 | 845.10 | 830.10 | 866.90 | 825.45 | 29193770 | 3.48% |
| 22 Oct 2021 | 816.70 | 812.00 | 825.00 | 806.80 | 10646970 | 1.10% |
| 21 Oct 2021 | 807.80 | 807.95 | 813.50 | 792.30 | 7405639 | 0.37% |
| 20 Oct 2021 | 804.80 | 800.60 | 813.80 | 792.00 | 9023067 | 0.39% |
| 19 Oct 2021 | 801.65 | 820.00 | 827.00 | 798.50 | 10633732 | -1.43% |
| 18 Oct 2021 | 813.30 | 820.00 | 820.00 | 802.05 | 11014585 | 1.40% |
| 14 Oct 2021 | 802.05 | 799.00 | 804.00 | 788.00 | 7157116 | 0.94% |
| 13 Oct 2021 | 794.60 | 799.95 | 804.50 | 793.20 | 4381414 | -0.32% |
| 12 Oct 2021 | 797.15 | 788.00 | 799.70 | 785.45 | 5098502 | 1.27% |
| 11 Oct 2021 | 787.15 | 782.00 | 793.00 | 779.00 | 4417455 | 0.67% |
| 08 Oct 2021 | 781.95 | 781.90 | 785.00 | 776.00 | 4295686 | 0.62% |
| 07 Oct 2021 | 777.10 | 790.00 | 790.15 | 774.10 | 6622698 | -0.24% |
| 06 Oct 2021 | 778.95 | 782.25 | 794.20 | 776.00 | 5092479 | -0.47% |
| 05 Oct 2021 | 782.60 | 774.40 | 784.00 | 771.20 | 3945224 | 0.46% |
| 04 Oct 2021 | 779.00 | 771.10 | 781.15 | 770.30 | 5845527 | 1.41% |
| 01 Oct 2021 | 768.15 | 763.40 | 771.70 | 754.00 | 6089895 | 0.21% |
| 30 Sep 2021 | 766.55 | 779.90 | 787.35 | 764.85 | 9178187 | -1.99% |
| 29 Sep 2021 | 782.15 | 783.00 | 789.50 | 778.50 | 14241004 | -0.89% |
| 28 Sep 2021 | 789.20 | 802.00 | 805.60 | 778.00 | 7369680 | -0.97% |
| 27 Sep 2021 | 796.95 | 802.90 | 808.80 | 792.80 | 7715259 | -0.14% |
| 24 Sep 2021 | 798.05 | 812.55 | 816.95 | 795.10 | 5184626 | -1.74% |
| 23 Sep 2021 | 812.15 | 794.35 | 814.50 | 792.55 | 9043492 | 3.02% |
| 22 Sep 2021 | 788.35 | 792.50 | 796.80 | 786.00 | 4359142 | -0.88% |
| 21 Sep 2021 | 795.35 | 795.25 | 799.00 | 772.30 | 7833561 | -0.06% |
| 20 Sep 2021 | 795.85 | 800.00 | 808.55 | 791.50 | 6306484 | -1.42% |
| 17 Sep 2021 | 807.35 | 808.85 | 820.70 | 797.25 | 14641298 | 0.59% |
| 16 Sep 2021 | 802.60 | 792.50 | 807.45 | 789.10 | 15446511 | 1.42% |
| 15 Sep 2021 | 791.40 | 796.00 | 797.45 | 787.00 | 4075592 | -0.38% |
| 14 Sep 2021 | 794.40 | 791.00 | 801.00 | 790.00 | 6301208 | 0.77% |
| 13 Sep 2021 | 788.35 | 786.00 | 790.45 | 783.50 | 4814443 | -0.23% |
| 09 Sep 2021 | 790.15 | 789.00 | 793.70 | 784.20 | 4909325 | -0.57% |
| 08 Sep 2021 | 794.70 | 790.00 | 797.35 | 783.00 | 5903035 | 0.87% |
| 07 Sep 2021 | 787.85 | 798.00 | 799.40 | 782.05 | 6926921 | -1.62% |
| 06 Sep 2021 | 800.80 | 800.85 | 805.90 | 795.35 | 4539192 | 0.35% |
| 03 Sep 2021 | 798.00 | 804.50 | 809.90 | 787.70 | 7509746 | -0.59% |
| 02 Sep 2021 | 802.70 | 795.50 | 806.10 | 792.40 | 6799617 | 0.48% |
| 01 Sep 2021 | 798.90 | 798.10 | 819.00 | 795.40 | 19972195 | 1.58% |
| 31 Aug 2021 | 786.50 | 784.90 | 789.00 | 778.40 | 12114870 | 0.31% |
| 30 Aug 2021 | 784.05 | 756.00 | 789.50 | 754.00 | 12517507 | 4.21% |
| 27 Aug 2021 | 752.40 | 746.50 | 759.60 | 741.00 | 5841967 | 0.81% |
| 26 Aug 2021 | 746.35 | 734.10 | 750.00 | 732.35 | 6492155 | 0.99% |
| 25 Aug 2021 | 739.05 | 748.20 | 751.45 | 735.20 | 6726509 | -0.98% |
| 24 Aug 2021 | 746.35 | 736.00 | 749.70 | 731.50 | 4537435 | 1.39% |
| 23 Aug 2021 | 736.10 | 749.50 | 749.50 | 734.40 | 3614761 | -0.56% |
| 20 Aug 2021 | 740.25 | 745.80 | 749.00 | 736.20 | 6092036 | -1.88% |
| 18 Aug 2021 | 754.40 | 763.80 | 763.80 | 750.50 | 5370460 | -0.31% |
| 17 Aug 2021 | 756.75 | 759.00 | 760.00 | 749.30 | 5576110 | -0.69% |
| 16 Aug 2021 | 762.00 | 756.00 | 765.80 | 756.00 | 3967629 | 0.28% |
| 13 Aug 2021 | 759.90 | 757.50 | 764.50 | 754.20 | 4239376 | 0.34% |
| 12 Aug 2021 | 757.35 | 759.00 | 763.40 | 753.35 | 3572081 | -0.45% |
| 11 Aug 2021 | 760.80 | 765.00 | 769.00 | 752.50 | 6429468 | -0.10% |
| 10 Aug 2021 | 761.55 | 755.50 | 764.00 | 755.00 | 8309248 | 0.80% |
| 09 Aug 2021 | 755.50 | 741.00 | 757.40 | 739.75 | 6064688 | 1.98% |
| 06 Aug 2021 | 740.85 | 747.00 | 757.65 | 738.80 | 6522599 | -1.13% |
| 05 Aug 2021 | 749.30 | 753.00 | 755.00 | 743.50 | 7246991 | -0.60% |
| 04 Aug 2021 | 753.80 | 740.50 | 757.00 | 738.65 | 9744349 | 2.06% |
| 03 Aug 2021 | 738.60 | 724.00 | 740.85 | 719.30 | 9265839 | 2.42% |
| 02 Aug 2021 | 721.15 | 715.00 | 725.55 | 712.00 | 6823345 | 1.73% |
| 30 Jul 2021 | 708.90 | 718.05 | 718.65 | 707.15 | 10358450 | -1.16% |
| 29 Jul 2021 | 717.25 | 720.00 | 728.50 | 716.00 | 6855673 | -0.78% |
| 28 Jul 2021 | 722.90 | 734.80 | 734.80 | 712.10 | 11102486 | -1.20% |
| 27 Jul 2021 | 731.70 | 750.50 | 756.00 | 729.10 | 15441543 | -3.25% |
| 26 Jul 2021 | 756.30 | 754.00 | 760.00 | 745.00 | 7890992 | 0.12% |
| 23 Jul 2021 | 755.40 | 749.00 | 764.00 | 740.10 | 6604465 | 1.16% |
| 22 Jul 2021 | 746.75 | 750.10 | 758.50 | 741.00 | 7876163 | 0.13% |
| 20 Jul 2021 | 745.75 | 755.00 | 755.20 | 744.20 | 5815740 | -1.25% |
| 19 Jul 2021 | 755.20 | 752.30 | 766.65 | 749.60 | 5554486 | -2.07% |
| 16 Jul 2021 | 771.15 | 776.00 | 776.00 | 766.55 | 2913553 | -0.39% |
| 15 Jul 2021 | 774.15 | 770.50 | 778.25 | 766.50 | 4239868 | 0.53% |
| 14 Jul 2021 | 770.05 | 770.95 | 773.45 | 764.00 | 5621924 | -0.09% |
| 13 Jul 2021 | 770.75 | 759.00 | 773.00 | 755.00 | 9810976 | 2.28% |
| 12 Jul 2021 | 753.60 | 752.50 | 757.80 | 748.30 | 4475466 | 0.84% |
| 09 Jul 2021 | 747.35 | 752.00 | 752.90 | 740.25 | 5782119 | -0.93% |
| 08 Jul 2021 | 754.40 | 760.00 | 767.15 | 751.70 | 4188267 | -1.11% |
| 07 Jul 2021 | 762.90 | 755.90 | 764.00 | 752.25 | 3573368 | 0.60% |
| 06 Jul 2021 | 758.35 | 757.00 | 767.00 | 755.20 | 5529485 | -0.26% |
| 05 Jul 2021 | 760.35 | 757.10 | 762.00 | 753.40 | 4680089 | 1.29% |
| 02 Jul 2021 | 750.65 | 747.60 | 752.85 | 744.00 | 3557647 | 0.56% |
| 01 Jul 2021 | 746.45 | 750.00 | 754.40 | 744.50 | 5695690 | -0.25% |
| 30 Jun 2021 | 748.30 | 752.50 | 760.50 | 746.55 | 5459970 | -0.49% |
| 29 Jun 2021 | 751.95 | 761.00 | 763.55 | 750.05 | 7500655 | -1.37% |
| 28 Jun 2021 | 762.40 | 764.55 | 769.60 | 757.75 | 7672743 | 0.14% |
| 25 Jun 2021 | 761.35 | 737.55 | 765.95 | 737.55 | 11170037 | 3.00% |
| 24 Jun 2021 | 739.15 | 735.90 | 742.95 | 731.10 | 5313822 | 0.93% |
| 23 Jun 2021 | 732.35 | 743.20 | 743.75 | 730.80 | 6154147 | -0.95% |
| 22 Jun 2021 | 739.35 | 743.20 | 749.00 | 737.05 | 6727233 | -0.03% |
| 21 Jun 2021 | 739.55 | 725.00 | 740.90 | 720.50 | 6464497 | 0.44% |
| 18 Jun 2021 | 736.30 | 742.15 | 743.20 | 722.25 | 8143792 | -0.31% |
| 17 Jun 2021 | 738.60 | 741.95 | 745.40 | 736.00 | 6674329 | -1.49% |
| 16 Jun 2021 | 749.80 | 748.80 | 756.85 | 746.25 | 8614096 | -0.15% |
| 15 Jun 2021 | 750.90 | 736.00 | 752.00 | 732.00 | 9686490 | 1.99% |
| 14 Jun 2021 | 736.25 | 735.90 | 741.40 | 725.00 | 5190670 | -0.30% |
| 11 Jun 2021 | 738.45 | 746.25 | 746.25 | 737.00 | 4840759 | -0.78% |
| 10 Jun 2021 | 744.25 | 739.45 | 745.35 | 732.90 | 7795125 | 1.02% |
| 09 Jun 2021 | 736.75 | 746.00 | 751.25 | 730.15 | 8004726 | -1.29% |
| 08 Jun 2021 | 746.35 | 751.00 | 751.10 | 739.50 | 6426815 | -0.63% |
| 07 Jun 2021 | 751.10 | 743.10 | 753.95 | 741.50 | 6986728 | 1.22% |
| 04 Jun 2021 | 742.05 | 751.00 | 759.90 | 740.10 | 10336011 | -1.15% |
| 03 Jun 2021 | 750.65 | 743.00 | 752.25 | 739.00 | 8170508 | 1.85% |
| 02 Jun 2021 | 737.00 | 744.80 | 745.30 | 734.20 | 9973043 | -1.09% |
| 01 Jun 2021 | 745.15 | 753.55 | 754.00 | 741.15 | 6660243 | -0.74% |
| 31 May 2021 | 750.70 | 737.90 | 753.00 | 734.00 | 9275086 | 1.47% |
| 28 May 2021 | 739.85 | 752.60 | 759.70 | 738.50 | 17149692 | -1.40% |
| 27 May 2021 | 750.35 | 737.20 | 753.85 | 731.00 | 23040846 | 2.07% |
| 26 May 2021 | 735.10 | 738.00 | 741.40 | 729.50 | 9081086 | 0.49% |
| 25 May 2021 | 731.55 | 744.40 | 745.00 | 725.85 | 11344261 | -1.30% |
| 24 May 2021 | 741.15 | 730.40 | 747.50 | 726.75 | 15716900 | 1.40% |
| 21 May 2021 | 730.90 | 707.00 | 733.40 | 707.00 | 15883692 | 3.54% |
| 20 May 2021 | 705.90 | 708.60 | 714.40 | 704.55 | 18840413 | -1.52% |
| 19 May 2021 | 716.80 | 704.00 | 723.70 | 702.20 | 20244016 | 0.72% |
| 18 May 2021 | 711.65 | 720.00 | 726.00 | 708.50 | 19519055 | 0.34% |
| 17 May 2021 | 709.25 | 691.50 | 710.30 | 684.40 | 12099197 | 3.54% |
| 14 May 2021 | 685.00 | 695.00 | 698.60 | 681.40 | 9377968 | -0.91% |
| 12 May 2021 | 691.30 | 704.00 | 705.75 | 689.05 | 10856584 | -2.27% |
| 11 May 2021 | 707.35 | 704.80 | 713.70 | 703.00 | 12736700 | -1.10% |
| 10 May 2021 | 715.25 | 723.50 | 725.00 | 714.00 | 7980462 | -0.21% |
| 07 May 2021 | 716.75 | 721.00 | 726.90 | 714.00 | 7131970 | 0.14% |
| 06 May 2021 | 715.75 | 718.00 | 722.85 | 710.25 | 9484934 | -0.20% |
| 05 May 2021 | 717.20 | 709.00 | 719.05 | 700.00 | 11155033 | 2.41% |
| 04 May 2021 | 700.35 | 704.00 | 718.65 | 698.10 | 11980155 | -0.34% |
| 03 May 2021 | 702.75 | 706.00 | 708.00 | 692.10 | 13752878 | -1.70% |
| 30 Apr 2021 | 714.90 | 705.00 | 729.85 | 705.00 | 23011654 | -0.63% |
| 29 Apr 2021 | 719.40 | 712.00 | 726.90 | 707.00 | 25939327 | 1.59% |
| 28 Apr 2021 | 708.15 | 708.00 | 712.50 | 688.15 | 54060587 | 1.23% |
| 27 Apr 2021 | 699.55 | 691.10 | 703.90 | 684.10 | 46559967 | -0.13% |
| 26 Apr 2021 | 700.45 | 694.00 | 703.80 | 684.50 | 21646184 | 4.33% |
| 23 Apr 2021 | 671.35 | 656.00 | 677.50 | 650.90 | 19167768 | 1.92% |
| 22 Apr 2021 | 658.70 | 641.00 | 660.95 | 634.40 | 19385102 | 1.07% |
| 20 Apr 2021 | 651.75 | 656.00 | 662.00 | 643.00 | 12296248 | 0.56% |
| 19 Apr 2021 | 648.15 | 650.00 | 655.30 | 631.00 | 17292072 | -3.15% |
| 16 Apr 2021 | 669.20 | 668.65 | 675.25 | 662.35 | 12242522 | 0.05% |
| 15 Apr 2021 | 668.85 | 666.45 | 671.35 | 652.30 | 15195951 | 1.19% |
| 13 Apr 2021 | 661.00 | 635.60 | 664.85 | 630.00 | 12737650 | 4.00% |
| 12 Apr 2021 | 635.60 | 651.00 | 655.00 | 626.65 | 14649541 | -4.88% |
| 09 Apr 2021 | 668.20 | 679.30 | 686.80 | 667.00 | 12509114 | -1.97% |
| 08 Apr 2021 | 681.60 | 691.50 | 695.50 | 679.35 | 9026398 | -0.97% |
| 07 Apr 2021 | 688.25 | 680.50 | 691.90 | 668.40 | 14433515 | 1.53% |
| 06 Apr 2021 | 677.90 | 690.10 | 693.50 | 675.50 | 12062011 | -1.07% |
| 05 Apr 2021 | 685.25 | 707.20 | 708.45 | 677.45 | 16239521 | -3.89% |
| 01 Apr 2021 | 713.00 | 706.30 | 717.00 | 695.55 | 13090326 | 2.23% |
| 31 Mar 2021 | 697.45 | 696.00 | 703.55 | 692.10 | 14924620 | 0.30% |
| 30 Mar 2021 | 695.35 | 705.00 | 713.30 | 691.00 | 25965742 | -0.41% |
| 26 Mar 2021 | 698.20 | 707.00 | 707.00 | 693.15 | 13143312 | 0.52% |
| 25 Mar 2021 | 694.60 | 709.50 | 710.90 | 680.00 | 21179280 | -1.67% |
| 24 Mar 2021 | 706.40 | 723.25 | 725.00 | 703.30 | 14379147 | -3.31% |
| 23 Mar 2021 | 730.55 | 718.00 | 739.50 | 714.10 | 15949688 | 2.00% |
| 22 Mar 2021 | 716.20 | 719.00 | 730.00 | 709.30 | 14802230 | -1.38% |
| 19 Mar 2021 | 726.25 | 709.00 | 729.35 | 703.50 | 20377672 | 1.04% |
| 18 Mar 2021 | 718.75 | 736.00 | 743.10 | 707.25 | 12261544 | -1.26% |
| 17 Mar 2021 | 727.90 | 739.00 | 742.00 | 724.70 | 12380976 | -1.34% |
| 16 Mar 2021 | 737.75 | 751.00 | 752.00 | 735.95 | 11358574 | -0.89% |
| 15 Mar 2021 | 744.40 | 754.00 | 754.00 | 716.65 | 22466579 | -0.83% |
| 12 Mar 2021 | 750.60 | 772.60 | 776.60 | 745.00 | 16343307 | -1.33% |
| 10 Mar 2021 | 760.75 | 750.50 | 765.70 | 749.15 | 13377990 | 2.05% |
| 09 Mar 2021 | 745.45 | 758.70 | 758.70 | 740.00 | 18951683 | 0.29% |
| 08 Mar 2021 | 743.30 | 735.00 | 752.50 | 732.00 | 13898556 | 1.72% |
| 05 Mar 2021 | 730.75 | 732.00 | 744.10 | 720.50 | 16358252 | -0.82% |
| 04 Mar 2021 | 736.80 | 731.10 | 751.45 | 731.10 | 16896947 | -2.27% |
| 03 Mar 2021 | 753.95 | 740.50 | 760.80 | 735.10 | 13603791 | 3.10% |
| 02 Mar 2021 | 731.25 | 730.45 | 740.50 | 722.00 | 14503453 | 0.37% |
| 01 Mar 2021 | 728.55 | 738.00 | 743.50 | 722.25 | 14301187 | 0.52% |
| 26 Feb 2021 | 724.80 | 746.00 | 758.70 | 718.65 | 31306177 | -5.95% |
| 25 Feb 2021 | 770.65 | 765.00 | 783.50 | 762.15 | 26635119 | 2.84% |
| 24 Feb 2021 | 749.40 | 722.00 | 754.90 | 717.05 | 11207286 | 4.67% |
| 23 Feb 2021 | 715.95 | 732.35 | 734.95 | 712.60 | 16804763 | -0.49% |
| 22 Feb 2021 | 719.45 | 749.65 | 749.85 | 715.00 | 18123202 | -4.03% |
| 19 Feb 2021 | 749.65 | 772.90 | 777.20 | 741.35 | 15634787 | -3.52% |
| 18 Feb 2021 | 777.00 | 775.00 | 782.00 | 764.00 | 19685663 | -0.10% |
| 17 Feb 2021 | 777.75 | 774.00 | 785.00 | 764.30 | 16956357 | 0.35% |
| 16 Feb 2021 | 775.05 | 799.00 | 799.00 | 767.00 | 23968943 | -2.39% |
| 15 Feb 2021 | 794.00 | 759.90 | 799.00 | 753.90 | 20648115 | 5.81% |
| 12 Feb 2021 | 750.40 | 735.50 | 754.70 | 734.55 | 15668442 | 1.39% |
| 11 Feb 2021 | 740.10 | 731.00 | 744.15 | 731.00 | 11897710 | 0.72% |
| 10 Feb 2021 | 734.80 | 741.55 | 746.40 | 726.10 | 15140744 | -1.04% |
| 09 Feb 2021 | 742.50 | 735.75 | 750.00 | 726.20 | 22307807 | 0.86% |
| 08 Feb 2021 | 736.15 | 726.00 | 747.80 | 726.00 | 15662890 | 2.30% |
| 05 Feb 2021 | 719.60 | 749.00 | 766.30 | 717.00 | 31121503 | -3.27% |
| 04 Feb 2021 | 743.90 | 730.00 | 745.50 | 720.60 | 20490289 | 1.38% |
| 03 Feb 2021 | 733.80 | 720.00 | 736.80 | 715.55 | 23541361 | 2.74% |
| 02 Feb 2021 | 714.20 | 719.25 | 744.95 | 704.20 | 28703320 | 0.68% |
| 01 Feb 2021 | 709.35 | 665.00 | 717.00 | 654.35 | 30648270 | 7.01% |
| 29 Jan 2021 | 662.90 | 671.00 | 675.85 | 653.00 | 31273252 | -1.16% |
| 28 Jan 2021 | 670.70 | 622.00 | 674.70 | 616.00 | 64303975 | 6.11% |
| 27 Jan 2021 | 632.10 | 659.95 | 663.80 | 627.40 | 24462588 | -3.99% |
| 25 Jan 2021 | 658.40 | 654.00 | 668.00 | 639.35 | 21325345 | 2.16% |
| 22 Jan 2021 | 644.50 | 670.00 | 673.90 | 638.80 | 21392223 | -4.64% |
| 21 Jan 2021 | 675.85 | 680.75 | 695.00 | 669.75 | 15849438 | 0.01% |
| 20 Jan 2021 | 675.75 | 664.00 | 680.95 | 664.00 | 9980614 | 1.05% |
| 19 Jan 2021 | 668.75 | 663.55 | 671.95 | 659.75 | 9010539 | 1.79% |
| 18 Jan 2021 | 657.00 | 674.45 | 675.00 | 651.15 | 13460603 | -2.65% |
| 15 Jan 2021 | 674.85 | 677.60 | 682.95 | 669.60 | 12339771 | -0.17% |
| 14 Jan 2021 | 676.00 | 678.50 | 687.80 | 674.65 | 9337503 | -1.72% |
| 13 Jan 2021 | 687.80 | 676.00 | 691.20 | 669.05 | 15645903 | 1.79% |
| 12 Jan 2021 | 675.70 | 661.30 | 685.00 | 659.25 | 13301893 | 1.31% |
| 11 Jan 2021 | 666.95 | 676.00 | 676.65 | 660.15 | 7928365 | -0.85% |
| 08 Jan 2021 | 672.70 | 678.00 | 678.85 | 668.50 | 12272794 | 0.24% |
| 07 Jan 2021 | 671.10 | 659.00 | 676.50 | 659.00 | 17887570 | 2.58% |
| 06 Jan 2021 | 654.25 | 662.00 | 667.15 | 649.15 | 20829645 | -1.54% |
| 05 Jan 2021 | 664.45 | 618.00 | 667.90 | 618.00 | 37973963 | 6.36% |
| 04 Jan 2021 | 624.70 | 627.80 | 633.00 | 621.30 | 14068156 | 0.14% |
| 01 Jan 2021 | 623.80 | 620.25 | 625.45 | 617.55 | 6047062 | 0.54% |
| 31 Dec 2020 | 620.45 | 622.40 | 625.95 | 616.00 | 12306502 | -0.74% |
| 30 Dec 2020 | 625.10 | 632.25 | 634.00 | 618.20 | 10262221 | -0.81% |
| 29 Dec 2020 | 630.20 | 620.70 | 632.40 | 618.60 | 13765454 | 2.03% |
| 28 Dec 2020 | 617.65 | 614.00 | 620.80 | 614.00 | 8444506 | 1.22% |
| 24 Dec 2020 | 610.20 | 595.00 | 614.00 | 594.15 | 15488083 | 3.00% |
| 23 Dec 2020 | 592.45 | 589.00 | 594.50 | 584.30 | 12247401 | 0.46% |
| 22 Dec 2020 | 589.75 | 585.00 | 593.95 | 568.40 | 19896386 | 1.24% |
| 21 Dec 2020 | 582.50 | 605.25 | 607.25 | 573.40 | 18580262 | -4.43% |
| 18 Dec 2020 | 609.50 | 604.40 | 611.00 | 596.50 | 17301814 | 0.68% |
| 17 Dec 2020 | 605.40 | 607.25 | 611.00 | 603.20 | 14598759 | -0.12% |
| 16 Dec 2020 | 606.10 | 613.55 | 614.90 | 604.80 | 14860853 | -0.16% |
| 15 Dec 2020 | 607.10 | 615.75 | 615.75 | 602.30 | 22311290 | -1.43% |
| 14 Dec 2020 | 615.90 | 616.00 | 623.80 | 612.40 | 14567480 | 0.43% |
| 11 Dec 2020 | 613.25 | 626.35 | 631.65 | 608.35 | 17950692 | -2.20% |
| 10 Dec 2020 | 627.05 | 624.50 | 632.45 | 620.35 | 16126862 | -1.13% |
| 09 Dec 2020 | 634.20 | 619.15 | 636.70 | 619.00 | 22000284 | 2.18% |
| 08 Dec 2020 | 620.65 | 619.10 | 623.85 | 611.60 | 16005349 | 0.23% |
| 07 Dec 2020 | 619.25 | 616.95 | 624.40 | 612.45 | 24658169 | 0.77% |
| 04 Dec 2020 | 614.50 | 606.60 | 616.45 | 603.20 | 20019707 | 1.96% |
| 03 Dec 2020 | 602.70 | 610.15 | 611.00 | 600.35 | 17746316 | -0.89% |
| 02 Dec 2020 | 608.10 | 607.00 | 613.50 | 601.25 | 19070722 | 0.74% |
| 01 Dec 2020 | 603.65 | 611.00 | 615.00 | 596.20 | 21285697 | 0.34% |
| 27 Nov 2020 | 601.60 | 612.00 | 613.65 | 598.75 | 29921076 | -1.79% |
| 26 Nov 2020 | 612.55 | 602.25 | 618.20 | 594.05 | 35476456 | 2.12% |
| 25 Nov 2020 | 599.85 | 625.00 | 630.00 | 596.00 | 35115637 | -3.20% |
| 24 Nov 2020 | 619.65 | 603.00 | 622.60 | 600.55 | 30742369 | 4.04% |
| 23 Nov 2020 | 595.60 | 610.95 | 612.60 | 592.70 | 23728765 | -2.02% |
| 20 Nov 2020 | 607.85 | 615.00 | 616.50 | 592.00 | 29556191 | -0.60% |
| 19 Nov 2020 | 611.50 | 619.00 | 633.00 | 609.05 | 26525371 | -3.90% |
| 18 Nov 2020 | 636.30 | 625.00 | 640.00 | 622.05 | 24928180 | 1.19% |
| 17 Nov 2020 | 628.80 | 613.15 | 630.90 | 609.00 | 25960060 | 2.55% |
| 14 Nov 2020 | 613.15 | 613.95 | 618.00 | 605.55 | 3211214 | 0.46% |
| 13 Nov 2020 | 610.35 | 595.00 | 612.35 | 584.30 | 28813262 | 1.78% |
| 12 Nov 2020 | 599.70 | 601.95 | 610.45 | 588.80 | 34244439 | -1.47% |
| 11 Nov 2020 | 608.65 | 579.85 | 611.15 | 576.40 | 50289937 | 4.29% |
| 10 Nov 2020 | 583.60 | 572.00 | 588.00 | 568.25 | 34935409 | 3.28% |
| 09 Nov 2020 | 565.05 | 550.00 | 568.00 | 548.25 | 26041462 | 4.30% |
| 06 Nov 2020 | 541.75 | 538.75 | 546.00 | 531.20 | 22256961 | 0.45% |
| 05 Nov 2020 | 539.30 | 534.90 | 542.50 | 527.55 | 23728389 | 2.69% |
| 04 Nov 2020 | 525.15 | 525.10 | 533.85 | 511.00 | 28905623 | -1.68% |
| 03 Nov 2020 | 534.15 | 525.00 | 537.00 | 524.00 | 25991938 | 2.20% |
| 02 Nov 2020 | 522.65 | 496.85 | 531.70 | 495.10 | 37597227 | 6.12% |
| 30 Oct 2020 | 492.50 | 495.00 | 501.55 | 481.60 | 23142307 | -0.27% |
| 29 Oct 2020 | 493.85 | 506.00 | 516.35 | 489.35 | 50934761 | -2.15% |
| 28 Oct 2020 | 504.70 | 510.80 | 517.50 | 493.50 | 30343675 | -0.67% |
| 27 Oct 2020 | 508.10 | 494.00 | 512.25 | 482.65 | 24240216 | 2.99% |
| 26 Oct 2020 | 493.35 | 508.25 | 509.85 | 490.90 | 17446977 | -2.73% |
| 23 Oct 2020 | 507.20 | 513.90 | 515.50 | 504.50 | 18810270 | -0.61% |
| 22 Oct 2020 | 510.30 | 496.00 | 513.00 | 495.65 | 30022348 | 1.76% |
| 21 Oct 2020 | 501.45 | 496.90 | 507.50 | 486.60 | 27029707 | 1.52% |
| 20 Oct 2020 | 493.95 | 485.85 | 498.65 | 485.10 | 21376085 | 0.20% |
| 19 Oct 2020 | 492.95 | 477.05 | 495.90 | 476.25 | 28131975 | 4.35% |
| 16 Oct 2020 | 472.40 | 465.15 | 475.50 | 463.00 | 16288158 | 2.12% |
| 15 Oct 2020 | 462.60 | 473.40 | 481.95 | 460.00 | 28987003 | -1.85% |
| 14 Oct 2020 | 471.30 | 458.00 | 474.65 | 454.00 | 13984719 | 2.16% |
| 13 Oct 2020 | 461.35 | 465.90 | 473.00 | 459.75 | 15582653 | -1.42% |
| 12 Oct 2020 | 468.00 | 473.50 | 480.00 | 462.30 | 21261504 | -0.01% |
| 09 Oct 2020 | 468.05 | 453.30 | 469.80 | 450.15 | 28049405 | 3.57% |
| 08 Oct 2020 | 451.90 | 455.55 | 461.65 | 447.25 | 20909290 | -0.26% |
| 07 Oct 2020 | 453.10 | 447.00 | 455.95 | 443.50 | 19873845 | 0.77% |
| 06 Oct 2020 | 449.65 | 449.50 | 452.70 | 442.70 | 19387356 | 1.24% |
| 05 Oct 2020 | 444.15 | 444.05 | 456.45 | 439.05 | 24252479 | 0.10% |
| 01 Oct 2020 | 443.70 | 430.20 | 445.30 | 427.40 | 21083336 | 4.49% |
| 30 Sep 2020 | 424.65 | 427.00 | 428.10 | 418.75 | 18485383 | -0.52% |
| 29 Sep 2020 | 426.85 | 442.40 | 443.30 | 424.80 | 19998529 | -2.82% |
| 28 Sep 2020 | 439.25 | 420.00 | 440.60 | 418.05 | 19389041 | 5.83% |
| 25 Sep 2020 | 415.05 | 407.50 | 416.70 | 400.15 | 20460158 | 3.13% |
| 24 Sep 2020 | 402.45 | 414.00 | 414.30 | 401.15 | 21177325 | -4.12% |
| 23 Sep 2020 | 419.75 | 418.10 | 422.90 | 406.10 | 18613053 | 1.88% |
| 22 Sep 2020 | 412.00 | 424.00 | 426.65 | 406.30 | 27558211 | -2.68% |
| 21 Sep 2020 | 423.35 | 443.00 | 444.00 | 420.55 | 19014199 | -4.51% |
| 18 Sep 2020 | 443.35 | 444.55 | 449.30 | 436.05 | 20809700 | 0.10% |
| 17 Sep 2020 | 442.90 | 440.95 | 446.45 | 438.50 | 14306532 | -0.70% |
| 16 Sep 2020 | 446.00 | 449.55 | 450.60 | 440.00 | 20019657 | -0.79% |
| 15 Sep 2020 | 449.55 | 441.05 | 451.90 | 435.90 | 17328832 | 2.04% |
| 14 Sep 2020 | 440.55 | 452.00 | 455.00 | 438.00 | 17624795 | -1.49% |
| 11 Sep 2020 | 447.20 | 446.00 | 449.85 | 439.25 | 18620876 | 0.08% |
| 10 Sep 2020 | 446.85 | 436.45 | 448.70 | 430.75 | 34435022 | 3.62% |
| 09 Sep 2020 | 431.25 | 439.90 | 443.35 | 425.00 | 31660156 | -2.95% |
| 08 Sep 2020 | 444.35 | 459.80 | 462.40 | 441.25 | 21052764 | -3.13% |
| 07 Sep 2020 | 458.70 | 457.00 | 467.15 | 450.65 | 25967554 | 0.77% |
| 04 Sep 2020 | 455.20 | 469.00 | 472.95 | 452.60 | 29405504 | -4.16% |
| 03 Sep 2020 | 474.95 | 488.40 | 489.95 | 473.10 | 14046055 | -1.95% |
| 02 Sep 2020 | 484.40 | 487.00 | 487.95 | 472.10 | 20750735 | -0.27% |
| 01 Sep 2020 | 485.70 | 495.05 | 503.40 | 479.65 | 33276900 | -2.22% |
| 31 Aug 2020 | 496.75 | 524.45 | 533.85 | 486.30 | 55830575 | -2.45% |
| 28 Aug 2020 | 509.20 | 476.45 | 513.00 | 476.05 | 59180165 | 7.64% |
| 27 Aug 2020 | 473.05 | 464.00 | 474.50 | 464.00 | 19544322 | 2.09% |
| 26 Aug 2020 | 463.35 | 452.00 | 464.80 | 449.00 | 25914927 | 2.56% |
| 25 Aug 2020 | 451.80 | 450.95 | 456.40 | 447.10 | 26273650 | 1.35% |
| 24 Aug 2020 | 445.80 | 444.00 | 449.45 | 442.30 | 18197925 | 1.21% |
| 21 Aug 2020 | 440.45 | 440.00 | 444.85 | 436.25 | 25088216 | 1.26% |
| 20 Aug 2020 | 434.95 | 437.90 | 441.30 | 433.25 | 16689591 | -2.08% |
| 19 Aug 2020 | 444.20 | 446.00 | 451.95 | 442.45 | 18133177 | -0.36% |
| 18 Aug 2020 | 445.80 | 439.50 | 447.25 | 435.30 | 21768573 | 1.75% |
| 17 Aug 2020 | 438.15 | 439.10 | 441.00 | 425.35 | 30198451 | 0.53% |
| 14 Aug 2020 | 435.85 | 451.50 | 451.50 | 425.60 | 36726464 | -2.73% |
| 13 Aug 2020 | 448.10 | 454.10 | 456.75 | 445.35 | 21885898 | -0.67% |
| 12 Aug 2020 | 451.10 | 444.80 | 452.75 | 438.95 | 23184443 | 0.69% |
| 11 Aug 2020 | 448.00 | 435.30 | 449.90 | 435.30 | 30469680 | 3.92% |
| 10 Aug 2020 | 431.10 | 434.00 | 437.00 | 429.30 | 14888275 | -0.51% |
| 07 Aug 2020 | 433.30 | 431.45 | 437.00 | 427.15 | 15570556 | 0.07% |
| 06 Aug 2020 | 433.00 | 436.00 | 438.30 | 427.10 | 33465332 | -0.45% |
| 05 Aug 2020 | 434.95 | 439.00 | 446.85 | 433.15 | 36936666 | 1.35% |
| 04 Aug 2020 | 429.15 | 421.85 | 431.20 | 417.35 | 24748403 | 2.83% |
| 03 Aug 2020 | 417.35 | 431.60 | 431.90 | 415.70 | 23824147 | -3.31% |
| 31 Jul 2020 | 431.65 | 429.00 | 434.45 | 421.30 | 27499643 | 1.36% |
| 30 Jul 2020 | 425.85 | 441.90 | 445.90 | 424.75 | 26862223 | -3.41% |
| 29 Jul 2020 | 440.90 | 435.75 | 447.00 | 434.30 | 24404909 | 0.88% |
| 28 Jul 2020 | 437.05 | 434.00 | 440.00 | 424.40 | 33057789 | 1.27% |
| 27 Jul 2020 | 431.55 | 447.00 | 448.00 | 429.90 | 21924614 | -3.15% |
| 24 Jul 2020 | 445.60 | 456.60 | 456.60 | 441.55 | 30567381 | -3.31% |
| 23 Jul 2020 | 460.85 | 472.95 | 474.75 | 459.20 | 40250274 | -3.78% |
| 22 Jul 2020 | 478.95 | 478.00 | 484.60 | 460.10 | 89612153 | 7.34% |
| 21 Jul 2020 | 446.20 | 440.00 | 451.00 | 438.50 | 43147781 | 2.81% |
| 20 Jul 2020 | 434.00 | 437.70 | 442.80 | 429.30 | 30400830 | 0.21% |
| 17 Jul 2020 | 433.10 | 434.00 | 439.90 | 424.60 | 33465094 | -0.21% |
| 16 Jul 2020 | 434.00 | 431.95 | 436.15 | 418.45 | 30183798 | 1.72% |
| 15 Jul 2020 | 426.65 | 424.00 | 444.45 | 422.75 | 43250557 | 2.14% |
| 14 Jul 2020 | 417.70 | 434.90 | 435.80 | 415.40 | 25686686 | -5.08% |
| 13 Jul 2020 | 440.05 | 443.95 | 446.40 | 432.75 | 21326996 | 0.10% |
| 10 Jul 2020 | 439.60 | 449.90 | 451.45 | 437.00 | 25676461 | -3.12% |
| 09 Jul 2020 | 453.75 | 447.85 | 457.00 | 446.05 | 29162682 | 2.16% |
| 08 Jul 2020 | 444.15 | 450.00 | 461.40 | 441.00 | 45878605 | -0.72% |
| 07 Jul 2020 | 447.35 | 433.50 | 449.00 | 426.20 | 37991906 | 3.08% |
| 06 Jul 2020 | 434.00 | 434.15 | 437.60 | 431.10 | 18425359 | 1.30% |
| 03 Jul 2020 | 428.45 | 430.00 | 431.60 | 423.65 | 31044470 | 1.24% |
| 02 Jul 2020 | 423.20 | 441.00 | 441.50 | 421.30 | 50362840 | -2.32% |
| 01 Jul 2020 | 433.25 | 410.00 | 437.35 | 406.65 | 53380997 | 6.54% |
| 30 Jun 2020 | 406.65 | 410.00 | 414.80 | 404.05 | 26951992 | 0.46% |
| 29 Jun 2020 | 404.80 | 415.00 | 415.80 | 402.35 | 36320111 | -4.72% |
| 26 Jun 2020 | 424.85 | 426.00 | 428.75 | 418.00 | 32611425 | 0.75% |
| 25 Jun 2020 | 421.70 | 419.00 | 428.70 | 410.35 | 49854504 | -0.69% |
| 24 Jun 2020 | 424.65 | 448.00 | 448.50 | 422.20 | 33577340 | -4.28% |
| 23 Jun 2020 | 443.65 | 430.50 | 445.00 | 430.40 | 30757921 | 3.14% |
| 22 Jun 2020 | 430.15 | 420.00 | 435.90 | 418.10 | 40454158 | 3.14% |
| 19 Jun 2020 | 417.05 | 407.50 | 422.30 | 407.50 | 52085893 | 2.87% |
| 18 Jun 2020 | 405.40 | 386.00 | 408.05 | 384.00 | 43774453 | 4.06% |
| 17 Jun 2020 | 389.60 | 377.45 | 397.75 | 375.30 | 56950626 | 2.11% |
| 16 Jun 2020 | 381.55 | 404.90 | 405.00 | 360.40 | 96190274 | -2.07% |
| 15 Jun 2020 | 389.60 | 405.95 | 405.95 | 383.65 | 39578304 | -4.51% |
| 12 Jun 2020 | 408.00 | 390.00 | 412.50 | 389.15 | 47814513 | -1.32% |
| 11 Jun 2020 | 413.45 | 426.50 | 435.55 | 408.70 | 45563053 | -3.28% |
| 10 Jun 2020 | 427.45 | 422.20 | 432.70 | 415.30 | 36163767 | 1.76% |
| 09 Jun 2020 | 420.05 | 434.95 | 442.50 | 416.50 | 46274196 | -2.37% |
| 08 Jun 2020 | 430.25 | 415.00 | 444.75 | 414.00 | 60387850 | 6.16% |
| 05 Jun 2020 | 405.30 | 399.00 | 409.90 | 390.50 | 39004703 | 2.78% |
| 04 Jun 2020 | 394.35 | 407.60 | 413.90 | 391.55 | 45553928 | -3.71% |
| 03 Jun 2020 | 409.55 | 422.00 | 432.00 | 405.25 | 49057169 | -0.13% |
| 02 Jun 2020 | 410.10 | 398.00 | 415.00 | 391.55 | 37509637 | 3.31% |
| 01 Jun 2020 | 396.95 | 394.30 | 409.50 | 392.55 | 44253432 | 3.12% |
| 29 May 2020 | 384.95 | 382.00 | 389.25 | 375.35 | 51056884 | -1.53% |
| 28 May 2020 | 390.95 | 390.00 | 407.65 | 387.00 | 72694994 | 1.02% |
| 27 May 2020 | 387.00 | 346.10 | 392.45 | 341.50 | 72445794 | 13.39% |
| 26 May 2020 | 341.30 | 342.00 | 347.70 | 336.35 | 30693404 | 1.29% |
| 22 May 2020 | 336.95 | 352.10 | 359.75 | 332.85 | 48368474 | -5.67% |
| 21 May 2020 | 357.20 | 363.00 | 369.00 | 355.70 | 24794934 | -1.46% |
| 20 May 2020 | 362.50 | 353.00 | 366.30 | 350.00 | 30722038 | 2.26% |
| 19 May 2020 | 354.50 | 368.80 | 372.50 | 350.10 | 42889862 | -1.20% |
| 18 May 2020 | 358.80 | 389.00 | 389.00 | 352.30 | 47864793 | -7.66% |
| 15 May 2020 | 388.55 | 402.75 | 403.90 | 386.80 | 25435045 | -3.33% |
| 14 May 2020 | 401.95 | 405.05 | 411.00 | 397.65 | 31604457 | -2.91% |
| 13 May 2020 | 414.00 | 411.00 | 416.45 | 399.60 | 48206377 | 7.02% |
| 12 May 2020 | 386.85 | 376.30 | 391.80 | 370.00 | 38411667 | 1.92% |
| 11 May 2020 | 379.55 | 391.00 | 393.50 | 376.85 | 30143521 | -0.65% |
| 08 May 2020 | 382.05 | 403.50 | 409.45 | 379.65 | 33506610 | -3.85% |
| 07 May 2020 | 397.35 | 387.00 | 402.25 | 382.70 | 41339427 | 2.19% |
| 06 May 2020 | 388.85 | 385.00 | 394.45 | 368.05 | 67511657 | -0.04% |
| 05 May 2020 | 389.00 | 414.00 | 418.75 | 386.50 | 50982763 | -3.43% |
| 04 May 2020 | 402.80 | 424.00 | 424.00 | 399.70 | 37854079 | -9.46% |
| 30 Apr 2020 | 444.90 | 451.00 | 461.90 | 440.40 | 40383418 | 1.32% |
| 29 Apr 2020 | 439.10 | 430.75 | 448.85 | 425.95 | 61500039 | -3.59% |
| 28 Apr 2020 | 455.45 | 438.00 | 458.40 | 435.25 | 43938651 | 6.59% |
| 27 Apr 2020 | 427.30 | 415.00 | 429.50 | 409.10 | 35987021 | 5.78% |
| 24 Apr 2020 | 403.95 | 416.00 | 419.65 | 401.25 | 35773432 | -6.07% |
| 23 Apr 2020 | 430.05 | 434.60 | 439.85 | 426.05 | 29418033 | -0.26% |
| 22 Apr 2020 | 431.15 | 418.55 | 434.55 | 412.00 | 36619626 | 2.50% |
| 21 Apr 2020 | 420.65 | 436.00 | 439.95 | 412.95 | 33572228 | -7.74% |
| 20 Apr 2020 | 455.95 | 482.00 | 483.45 | 451.25 | 42163860 | -4.77% |
| 17 Apr 2020 | 478.80 | 450.00 | 485.90 | 432.40 | 47831855 | 13.31% |
| 16 Apr 2020 | 422.55 | 408.60 | 427.00 | 400.70 | 42344581 | 1.26% |
| 15 Apr 2020 | 417.30 | 434.00 | 451.65 | 412.45 | 48315084 | -0.39% |
| 13 Apr 2020 | 418.95 | 417.95 | 427.90 | 402.00 | 33432493 | -0.29% |
| 09 Apr 2020 | 420.15 | 405.00 | 423.00 | 398.65 | 44090829 | 7.36% |
| 08 Apr 2020 | 391.35 | 383.75 | 427.70 | 373.50 | 64930772 | 0.64% |
| 07 Apr 2020 | 388.85 | 347.40 | 405.75 | 342.35 | 48093870 | 19.48% |
| 03 Apr 2020 | 325.45 | 360.20 | 362.30 | 324.00 | 41317685 | -9.26% |
| 01 Apr 2020 | 358.65 | 376.25 | 379.80 | 354.00 | 27745001 | -5.37% |
| 31 Mar 2020 | 379.00 | 384.40 | 389.80 | 372.65 | 34637418 | 2.95% |
| 30 Mar 2020 | 368.15 | 345.00 | 382.00 | 340.35 | 61772934 | 2.33% |
| 27 Mar 2020 | 359.75 | 370.00 | 409.45 | 354.05 | 71043359 | 5.37% |
| 26 Mar 2020 | 341.40 | 335.95 | 399.00 | 332.00 | 62971676 | 4.47% |
| 25 Mar 2020 | 326.80 | 293.50 | 363.75 | 286.00 | 51994332 | 7.80% |
| 24 Mar 2020 | 303.15 | 331.95 | 337.50 | 291.00 | 50683611 | -1.78% |
| 23 Mar 2020 | 308.65 | 385.35 | 392.00 | 302.00 | 37622791 | -27.91% |
| 20 Mar 2020 | 428.15 | 431.40 | 449.70 | 414.20 | 30764380 | -0.02% |
| 19 Mar 2020 | 428.25 | 441.05 | 464.95 | 423.75 | 33244422 | -9.55% |
| 18 Mar 2020 | 473.45 | 490.00 | 506.05 | 392.10 | 36268578 | -3.05% |
| 17 Mar 2020 | 488.35 | 515.15 | 531.30 | 477.45 | 20594426 | -3.98% |
| 16 Mar 2020 | 508.60 | 542.35 | 545.00 | 502.35 | 21543626 | -10.58% |
| 13 Mar 2020 | 568.80 | 516.95 | 585.65 | 451.10 | 25599380 | 4.70% |
| 12 Mar 2020 | 543.25 | 592.00 | 594.00 | 528.15 | 29369628 | -12.29% |
| 11 Mar 2020 | 619.35 | 613.65 | 634.40 | 612.10 | 11021533 | -0.67% |
| 09 Mar 2020 | 623.55 | 639.00 | 641.85 | 615.10 | 14336439 | -5.19% |
| 06 Mar 2020 | 657.65 | 650.00 | 660.80 | 641.05 | 12969235 | -2.99% |
| 05 Mar 2020 | 677.90 | 686.50 | 694.00 | 675.25 | 10508008 | -0.63% |
| 04 Mar 2020 | 682.20 | 690.00 | 696.00 | 668.30 | 14802724 | -0.72% |
| 03 Mar 2020 | 687.15 | 689.90 | 695.80 | 675.00 | 11198145 | 0.43% |
| 02 Mar 2020 | 684.20 | 709.30 | 713.25 | 675.30 | 13854352 | -1.88% |
| 28 Feb 2020 | 697.30 | 718.90 | 724.70 | 691.00 | 16428944 | -5.24% |
| 27 Feb 2020 | 735.85 | 728.70 | 739.45 | 716.55 | 8867328 | 0.88% |
| 26 Feb 2020 | 729.40 | 725.30 | 735.75 | 722.00 | 7136975 | 0.09% |
| 25 Feb 2020 | 728.75 | 729.40 | 732.00 | 722.05 | 5419596 | 0.45% |
| 24 Feb 2020 | 725.45 | 737.95 | 738.40 | 723.00 | 6589087 | -2.53% |
| 20 Feb 2020 | 744.30 | 742.75 | 754.00 | 737.60 | 7529403 | 0.44% |
| 19 Feb 2020 | 741.05 | 740.65 | 745.10 | 735.35 | 4372673 | 1.01% |
| 18 Feb 2020 | 733.65 | 737.75 | 737.75 | 724.70 | 5215502 | -0.64% |
| 17 Feb 2020 | 738.40 | 737.40 | 743.10 | 730.20 | 4275465 | 0.26% |
| 14 Feb 2020 | 736.50 | 748.10 | 752.55 | 732.10 | 6155000 | -1.51% |
| 13 Feb 2020 | 747.80 | 751.10 | 753.45 | 742.30 | 5031706 | -0.99% |
| 12 Feb 2020 | 755.25 | 752.00 | 760.70 | 751.00 | 6190440 | 0.71% |
| 11 Feb 2020 | 749.95 | 743.00 | 757.10 | 742.00 | 7845657 | 1.19% |
| 10 Feb 2020 | 741.10 | 746.30 | 746.80 | 739.00 | 4713339 | -0.94% |
| 07 Feb 2020 | 748.15 | 736.70 | 749.20 | 734.00 | 8438354 | 1.52% |
| 06 Feb 2020 | 736.95 | 727.45 | 745.00 | 723.00 | 9627252 | 1.78% |
| 05 Feb 2020 | 724.05 | 719.45 | 725.65 | 715.20 | 7975101 | 1.27% |
| 04 Feb 2020 | 715.00 | 712.45 | 720.60 | 710.00 | 9653925 | 0.85% |
| 03 Feb 2020 | 708.95 | 704.70 | 712.80 | 695.55 | 11594991 | 0.50% |
| 01 Feb 2020 | 705.45 | 728.55 | 734.35 | 702.00 | 7341770 | -3.27% |
| 31 Jan 2020 | 729.30 | 734.70 | 737.25 | 725.20 | 8345819 | -0.22% |
| 30 Jan 2020 | 730.90 | 735.75 | 736.40 | 727.30 | 6041343 | -0.59% |
| 29 Jan 2020 | 735.25 | 740.00 | 745.50 | 733.55 | 7985274 | -0.26% |
| 28 Jan 2020 | 737.15 | 738.40 | 746.50 | 735.00 | 7836737 | -0.42% |
| 27 Jan 2020 | 740.25 | 732.45 | 748.45 | 731.00 | 9170435 | 0.39% |
| 24 Jan 2020 | 737.40 | 723.40 | 741.70 | 720.40 | 9541490 | 1.99% |
| 23 Jan 2020 | 723.00 | 725.05 | 737.55 | 719.40 | 20643257 | 1.46% |
| 22 Jan 2020 | 712.60 | 717.00 | 722.75 | 706.60 | 13321307 | -0.70% |
| 21 Jan 2020 | 717.60 | 726.35 | 729.60 | 716.05 | 8242803 | -1.32% |
| 20 Jan 2020 | 727.20 | 742.95 | 746.20 | 725.00 | 10677371 | -1.72% |
| 17 Jan 2020 | 739.90 | 734.85 | 742.45 | 730.85 | 7678864 | 0.35% |
| 16 Jan 2020 | 737.30 | 746.50 | 750.40 | 735.10 | 6487613 | -1.21% |
| 15 Jan 2020 | 746.30 | 747.05 | 749.00 | 738.00 | 7911661 | -0.21% |
| 14 Jan 2020 | 747.90 | 740.00 | 751.40 | 734.20 | 7237665 | 1.42% |
| 13 Jan 2020 | 737.40 | 740.00 | 746.75 | 735.35 | 6423758 | -0.36% |
| 10 Jan 2020 | 740.05 | 743.00 | 751.80 | 734.80 | 8550490 | -0.38% |
| 09 Jan 2020 | 742.85 | 733.55 | 745.00 | 731.00 | 7559853 | 2.53% |
| 08 Jan 2020 | 724.50 | 715.25 | 725.75 | 709.10 | 8973215 | -0.17% |
| 07 Jan 2020 | 725.75 | 728.00 | 738.00 | 721.05 | 9103360 | 0.35% |
| 06 Jan 2020 | 723.25 | 739.45 | 739.60 | 721.70 | 6356198 | -2.65% |
| 03 Jan 2020 | 742.95 | 753.15 | 756.25 | 740.50 | 8489729 | -1.85% |
| 02 Jan 2020 | 756.95 | 750.00 | 759.00 | 747.60 | 5156046 | 1.10% |
| 01 Jan 2020 | 748.70 | 754.90 | 759.95 | 747.20 | 4917748 | -0.72% |
| 31 Dec 2019 | 754.10 | 753.85 | 765.85 | 751.40 | 11660781 | 0.00% |
| 30 Dec 2019 | 754.10 | 760.90 | 765.75 | 751.05 | 10034206 | -0.80% |
| 27 Dec 2019 | 760.15 | 739.00 | 762.00 | 736.30 | 10736285 | 3.21% |
| 26 Dec 2019 | 736.50 | 737.50 | 740.65 | 733.90 | 7919368 | -0.56% |
| 24 Dec 2019 | 740.65 | 744.50 | 744.70 | 737.80 | 3642916 | -0.34% |
| 23 Dec 2019 | 743.15 | 736.90 | 748.60 | 735.00 | 10250382 | 0.45% |
| 20 Dec 2019 | 739.85 | 744.70 | 747.00 | 737.30 | 7019925 | -0.36% |
| 19 Dec 2019 | 742.55 | 743.10 | 750.00 | 740.65 | 8400708 | 0.09% |
| 18 Dec 2019 | 741.85 | 745.80 | 748.55 | 737.60 | 6678420 | -0.51% |
| 17 Dec 2019 | 745.65 | 747.60 | 756.50 | 741.35 | 9788065 | -0.21% |
| 16 Dec 2019 | 747.25 | 752.25 | 754.70 | 746.20 | 7286003 | -0.63% |
| 13 Dec 2019 | 752.00 | 725.60 | 754.85 | 725.00 | 14834140 | 4.14% |
| 12 Dec 2019 | 722.10 | 719.00 | 725.30 | 715.15 | 5519774 | 0.77% |
| 11 Dec 2019 | 716.55 | 711.50 | 722.40 | 709.05 | 8266375 | 0.12% |
| 10 Dec 2019 | 715.70 | 731.00 | 734.80 | 714.00 | 7625748 | -2.23% |
| 09 Dec 2019 | 732.00 | 713.45 | 733.90 | 710.00 | 8977174 | 2.01% |
| 06 Dec 2019 | 717.60 | 732.80 | 735.25 | 715.00 | 7458610 | -1.60% |
| 05 Dec 2019 | 729.25 | 743.00 | 745.00 | 725.30 | 8151690 | -1.43% |
| 04 Dec 2019 | 739.85 | 732.85 | 747.00 | 729.30 | 8016237 | 0.88% |
| 03 Dec 2019 | 733.40 | 744.95 | 744.95 | 730.65 | 5408215 | -1.46% |
| 02 Dec 2019 | 744.30 | 739.25 | 746.00 | 737.35 | 8285491 | 0.71% |
| 29 Nov 2019 | 739.05 | 749.90 | 756.35 | 736.50 | 12674173 | -1.54% |
| 28 Nov 2019 | 750.60 | 752.30 | 755.65 | 745.75 | 9235443 | -0.31% |
| 27 Nov 2019 | 752.90 | 755.00 | 763.75 | 748.40 | 8436862 | 0.09% |
| 26 Nov 2019 | 752.25 | 756.80 | 762.00 | 744.00 | 14624880 | -0.33% |
| 25 Nov 2019 | 754.75 | 731.95 | 756.80 | 730.00 | 6888402 | 3.09% |
