Axis Bank Ltd

NSE :AXISBANK   BSE :532215  Sector : Banks

Buy, Sell or Hold AXISBANK ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

AXISBANK Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 20241140.701137.551150.751131.6059758730.14%
13 Nov 20241139.151151.901165.501135.108079113-1.64%
12 Nov 20241158.151171.651187.001153.809606088-1.10%
11 Nov 20241171.001152.001176.801142.9566206780.87%
08 Nov 20241160.951156.001167.751151.1037861680.09%
07 Nov 20241159.901168.601172.901151.056252889-0.57%
06 Nov 20241166.501171.801183.551161.4510353506-0.44%
05 Nov 20241171.701138.951174.901133.45117010492.85%
04 Nov 20241139.251172.001176.951135.459288653-2.59%
01 Nov 20241169.551164.051172.501164.004607810.86%
31 Oct 20241159.551165.501178.001153.858682294-0.93%
30 Oct 20241170.401178.751187.651164.309686560-1.39%
29 Oct 20241186.851176.401191.201157.6099089461.30%
28 Oct 20241171.601194.001194.001167.058572243-1.49%
25 Oct 20241189.351187.001201.751170.00127987161.88%
24 Oct 20241167.351165.001175.201154.6550467000.60%
23 Oct 20241160.401175.101183.151158.656501834-1.31%
22 Oct 20241175.751194.251198.001173.357256246-1.22%
21 Oct 20241190.301196.851214.801185.557456038-0.55%
18 Oct 20241196.851158.001203.851156.05208296665.74%
17 Oct 20241131.851151.001151.351124.006595231-1.85%
16 Oct 20241153.201151.001162.951148.107739854-0.06%
15 Oct 20241153.851166.101172.001149.508741516-0.90%
14 Oct 20241164.351171.551175.001156.609765296-0.69%
11 Oct 20241172.451182.501188.201166.004754158-1.00%
10 Oct 20241184.251177.001191.001175.0568062431.20%
09 Oct 20241170.151154.001185.001154.0098077341.46%
08 Oct 20241153.301153.001168.351142.5084645700.66%
07 Oct 20241145.701182.951184.851130.9020047013-2.77%
04 Oct 20241178.401175.501202.801174.00130645150.23%
03 Oct 20241175.701207.501219.151173.1017300892-4.15%
01 Oct 20241226.651228.101242.951224.6511164280-0.45%
30 Sep 20241232.201263.501275.001229.358466919-3.22%
27 Sep 20241273.151273.001281.551257.2513372027-0.31%
26 Sep 20241277.101267.551281.651262.2572700780.71%
25 Sep 20241268.101238.001271.001231.1068533242.30%
24 Sep 20241239.551241.101247.101235.359225946-0.58%
23 Sep 20241246.801251.501252.451240.5554628140.14%
20 Sep 20241245.001244.001250.001229.90150096290.19%
19 Sep 20241242.701248.451261.701239.0084498640.18%
18 Sep 20241240.451231.901250.401225.0082100340.68%
17 Sep 20241232.101235.201240.601227.6080304270.09%
16 Sep 20241231.051222.001234.001215.0040392841.12%
13 Sep 20241217.451209.901219.551201.0067625661.17%
12 Sep 20241203.351190.101205.701176.7575928711.45%
11 Sep 20241186.101187.201194.851181.006000329-0.09%
10 Sep 20241187.201178.901190.851173.3587238541.40%
09 Sep 20241170.851158.001175.601145.0077009401.04%
06 Sep 20241158.751176.001181.351150.809874576-1.85%
05 Sep 20241180.551182.001182.851173.4542347660.24%
04 Sep 20241177.701182.701189.651173.306527941-1.17%
03 Sep 20241191.601188.001193.551176.7079202460.24%
02 Sep 20241188.801176.001194.001174.1064323621.15%
30 Aug 20241175.251177.001182.951171.8510190506-0.01%
29 Aug 20241175.401169.001179.901163.4072901140.38%
28 Aug 20241170.951177.001181.701169.355483503-0.87%
27 Aug 20241181.251170.001184.851164.2587021130.94%
26 Aug 20241170.301171.701175.251166.1033926120.37%
23 Aug 20241165.951170.001173.951163.505121962-0.34%
22 Aug 20241169.951179.701181.001168.955841326-0.38%
21 Aug 20241174.401166.601178.001161.5094806300.55%
20 Aug 20241168.001158.001177.001154.6567217491.28%
19 Aug 20241153.251169.001171.301150.206691823-1.17%
16 Aug 20241166.851166.401170.001149.6061071341.19%
14 Aug 20241153.101159.001159.001148.655021841-0.56%
13 Aug 20241159.601161.351179.601155.406180463-0.40%
12 Aug 20241164.301146.001169.101135.8590783841.89%
09 Aug 20241142.751152.001155.701139.9562620860.40%
08 Aug 20241138.151133.101142.801126.0079034280.12%
07 Aug 20241136.801138.801144.801127.0083703120.95%
06 Aug 20241126.101140.001151.001123.108571122-0.65%
05 Aug 20241133.501142.001151.451124.3012013362-2.36%
02 Aug 20241160.851164.001167.801156.1010581445-0.98%
01 Aug 20241172.301168.001175.651165.45111905000.53%
31 Jul 20241166.101157.001171.001154.0017347076-0.33%
30 Jul 20241170.001164.101180.001160.20180900450.00%
29 Jul 20241170.051182.351194.601163.6519598573-0.62%
26 Jul 20241177.351165.001183.151155.25185546480.12%
25 Jul 20241175.901200.001200.001155.5032979871-5.11%
24 Jul 20241239.251262.901267.351226.6510344860-1.90%
23 Jul 20241263.251288.501291.101251.008789327-1.50%
22 Jul 20241282.501283.351292.351278.206695557-0.76%
19 Jul 20241292.351305.651309.001288.204496066-1.30%
18 Jul 20241309.401300.001318.601294.5067875110.41%
16 Jul 20241304.001307.451318.451299.705433264-0.26%
15 Jul 20241307.451316.701324.401305.0011537127-0.75%
12 Jul 20241317.301293.901339.651293.90112789871.58%
11 Jul 20241296.751301.051301.401276.9578488460.39%
10 Jul 20241291.651284.201294.001275.1590204890.17%
09 Jul 20241289.401284.001295.001279.2069303400.12%
08 Jul 20241287.851285.001297.401279.6042169510.06%
05 Jul 20241287.051272.001295.401270.9085935020.48%
04 Jul 20241280.901288.001293.001268.5048173800.07%
03 Jul 20241280.001260.001288.601243.60151713472.12%
02 Jul 20241253.401265.001267.851238.259945447-0.67%
01 Jul 20241261.901273.001273.001256.455797015-0.26%
28 Jun 20241265.251283.101289.901261.607167069-1.84%
27 Jun 20241288.951310.001310.001280.00223113930.28%
26 Jun 20241285.401281.101292.951259.20139563701.10%
25 Jun 20241271.451234.451278.751226.00176079523.53%
24 Jun 20241228.101231.001235.751225.056676530-0.76%
21 Jun 20241237.451246.001246.001223.7529311314-0.17%
20 Jun 20241239.501230.101241.501220.4082068581.05%
19 Jun 20241226.651193.001243.351185.50179874372.92%
18 Jun 20241191.901194.001194.001181.1568371810.92%
14 Jun 20241181.051180.951184.651170.0044510310.54%
13 Jun 20241174.651201.801202.001173.455321148-1.12%
12 Jun 20241187.901192.101206.151184.107199718-0.56%
11 Jun 20241194.601204.451209.351190.459390212-0.45%
10 Jun 20241200.001185.001212.401185.0099950571.11%
07 Jun 20241186.801178.001195.201166.7585839981.35%
06 Jun 20241170.951192.101195.901163.2512006879-1.14%
05 Jun 20241184.501138.001193.001110.70210394994.71%
04 Jun 20241131.251224.001224.001101.5524135989-7.57%
03 Jun 20241223.901197.051242.201193.40221973395.31%
31 May 20241162.151173.001178.001153.4010057642-0.50%
30 May 20241167.951155.201179.801155.0072322170.71%
29 May 20241159.751172.001185.901156.009418064-2.00%
28 May 20241183.401188.001192.401179.004018776-0.30%
27 May 20241187.001178.901196.001168.00104500461.11%
24 May 20241174.001165.501177.001160.6088149970.75%
23 May 20241165.251126.001169.651125.75128180813.49%
22 May 20241126.001142.001142.001117.959094033-1.02%
21 May 20241137.651136.001145.751129.208162017-0.53%
18 May 20241143.751142.001145.001137.001697570.21%
17 May 20241141.351132.001146.001126.1099099860.18%
16 May 20241139.301134.151143.951111.30107505261.00%
15 May 20241128.051125.551131.201118.6054363380.46%
14 May 20241122.851129.951136.101118.105471143-0.81%
13 May 20241132.001120.101135.401105.0555131601.06%
10 May 20241120.101123.701140.001113.3572427180.40%
09 May 20241115.651122.001134.551112.205226693-1.15%
08 May 20241128.651124.651135.451118.2581756090.08%
07 May 20241127.701146.051148.801124.057115509-1.39%
06 May 20241143.651143.901156.001135.6574901040.19%
03 May 20241141.501150.901163.251134.109993632-0.73%
02 May 20241149.851156.001174.001148.0012302236-1.38%
30 Apr 20241165.901160.151182.901155.15189651640.57%
29 Apr 20241159.251130.301164.001125.30151832422.56%
26 Apr 20241130.301130.001141.351123.00101337660.29%
25 Apr 20241127.001100.001133.951086.10461362956.00%
24 Apr 20241063.251056.001068.951056.0056411630.71%
23 Apr 20241055.751058.001060.251048.7583000120.17%
22 Apr 20241053.951039.001058.501032.0094108322.41%
19 Apr 20241029.101015.001036.95995.70215980070.50%
18 Apr 20241024.001044.151051.401013.8517832438-2.65%
16 Apr 20241051.901049.951057.851044.357107881-0.57%
15 Apr 20241057.951063.101071.001055.258889435-1.44%
12 Apr 20241073.451079.501096.401071.1018045983-1.32%
10 Apr 20241087.801086.201093.001080.0090640740.72%
09 Apr 20241080.001090.001090.001071.35113852260.37%
08 Apr 20241076.051067.001079.451063.5549671861.60%
05 Apr 20241059.101061.101063.001048.109210187-0.36%
04 Apr 20241062.951070.001080.701059.1517964844-0.03%
03 Apr 20241063.251043.801070.301043.75115735901.53%
02 Apr 20241047.201051.001055.851040.2013617893-0.56%
01 Apr 20241053.101052.351063.751048.9054845560.56%
28 Mar 20241047.201052.851058.401044.1010235318-0.54%
27 Mar 20241052.851045.801057.551044.25170273081.18%
26 Mar 20241040.551029.001044.201027.5096567670.70%
22 Mar 20241033.301040.101047.251029.959891194-0.22%
21 Mar 20241035.601039.351050.551028.1599037380.08%
20 Mar 20241034.751050.001057.451030.9512619644-1.53%
19 Mar 20241050.801055.551060.951046.706728886-0.99%
18 Mar 20241061.351044.001066.901043.6076124071.43%
15 Mar 20241046.401056.251056.251030.2517798175-1.12%
14 Mar 20241058.251075.001081.251055.6010253613-2.05%
13 Mar 20241080.401096.001099.551070.7511503890-1.51%
12 Mar 20241097.001105.001121.401084.259817138-0.73%
11 Mar 20241105.101112.251120.001101.906751641-0.57%
07 Mar 20241111.451126.001126.901107.556943879-1.20%
06 Mar 20241125.001100.201131.951095.35137876382.20%
05 Mar 20241100.801102.201110.901094.504851446-0.54%
04 Mar 20241106.751099.251108.901093.1058954410.92%
02 Mar 20241096.701099.301104.901091.15250465-0.23%
01 Mar 20241099.251076.001101.701076.0048193902.25%
29 Feb 20241075.101071.001082.301055.35136489970.08%
28 Feb 20241074.201077.401085.001064.057643191-0.45%
27 Feb 20241079.051081.651088.551072.056546815-0.57%
26 Feb 20241085.201093.451094.801079.655354189-1.06%
23 Feb 20241096.801099.001107.401090.006250943-0.37%
22 Feb 20241100.901090.301110.701081.50146333401.54%
21 Feb 20241084.201093.851093.951073.109177213-0.40%
20 Feb 20241088.601059.001090.501057.7087228002.41%
19 Feb 20241062.951069.001070.001060.107562645-0.54%
16 Feb 20241068.751073.001076.001058.008660907-0.32%
15 Feb 20241072.201097.501097.551069.2511780823-2.25%
14 Feb 20241096.851061.301100.901060.55166091152.44%
13 Feb 20241070.751051.001075.551044.8084136092.30%
12 Feb 20241046.701051.401057.251035.358694379-0.45%
09 Feb 20241051.401039.951054.901034.5582334541.50%
08 Feb 20241035.901072.001075.601031.659869141-3.11%
07 Feb 20241069.101061.051073.701057.5072817931.81%
06 Feb 20241050.051061.551065.101048.208011171-1.08%
05 Feb 20241061.501067.051079.501058.0012569454-0.52%
02 Feb 20241067.051088.051096.201065.008667415-1.59%
01 Feb 20241084.251072.651087.651056.8097566821.55%
31 Jan 20241067.751048.201084.101042.70126003901.29%
30 Jan 20241054.101060.051070.451050.809426983-0.67%
29 Jan 20241061.251036.001068.001036.00111886041.82%
25 Jan 20241042.251058.001063.701025.8020835434-1.60%
24 Jan 20241059.151034.801073.201020.9020884046-2.76%
23 Jan 20241089.251125.901141.601078.8018924087-2.83%
20 Jan 20241121.001121.001126.451102.8050555940.40%
19 Jan 20241116.551107.151126.301105.00123036961.74%
18 Jan 20241097.501066.001108.751066.00114731351.40%
17 Jan 20241082.301082.001115.001079.2024913719-3.29%
16 Jan 20241119.101116.651127.801115.105229753-0.04%
15 Jan 20241119.501122.001130.451116.606719079-0.08%
12 Jan 20241120.351126.351129.451118.055616755-0.48%
11 Jan 20241125.751111.051127.901111.0546830351.69%
10 Jan 20241107.001115.251116.001099.055934163-0.86%
09 Jan 20241116.551128.551135.551112.356359362-0.49%
08 Jan 20241122.001145.001146.001118.504735538-1.31%
05 Jan 20241136.951124.001139.901119.0080254661.21%
04 Jan 20241123.401103.001130.001100.05114116832.26%
03 Jan 20241098.601091.001102.601081.30102252900.49%
02 Jan 20241093.251095.101099.351082.307895577-0.41%
01 Jan 20241097.701095.001104.001093.004083732-0.42%
29 Dec 20231102.301101.451106.851093.958786731-0.50%
28 Dec 20231107.851107.251113.001098.00140976670.14%
27 Dec 20231106.351096.051110.551089.6561329361.11%
26 Dec 20231094.251091.201100.651086.7056875170.55%
22 Dec 20231088.301095.401106.301085.8010600025-0.65%
21 Dec 20231095.401103.901103.901077.2010914682-1.34%
20 Dec 20231110.251122.001123.851102.709848057-0.89%
19 Dec 20231120.251123.801126.851114.2068246410.80%
18 Dec 20231111.351119.701120.001107.207922468-0.80%
15 Dec 20231120.351119.201127.851108.6012048410-0.01%
14 Dec 20231120.451132.401138.601117.9094211930.50%
13 Dec 20231114.851150.001151.001111.458184523-1.43%
12 Dec 20231131.001120.001133.901109.0090441111.30%
11 Dec 20231116.501129.001139.401113.856924589-1.30%
08 Dec 20231131.201115.851134.351111.5073009891.19%
07 Dec 20231117.851119.251129.601108.506439419-0.24%
06 Dec 20231120.501135.101145.701117.957342767-1.06%
05 Dec 20231132.451136.801151.851127.15158048080.61%
04 Dec 20231125.601120.501129.001099.10140432131.90%
01 Dec 20231104.651075.401109.001070.20144287582.83%
30 Nov 20231074.251062.701080.901055.45247555891.33%
29 Nov 20231060.151027.151063.501021.1594223963.82%
28 Nov 20231021.151013.051021.951009.2561733841.25%
24 Nov 20231008.501002.001010.75999.7069562810.95%
23 Nov 2023999.05999.001003.40995.4031128910.10%
22 Nov 2023998.10991.00999.90988.0061039880.64%
21 Nov 2023991.80989.95997.50986.6570616140.31%
20 Nov 2023988.70981.00994.75980.358215656-0.57%
17 Nov 2023994.351014.901020.00991.8513268353-3.12%
16 Nov 20231026.351042.801044.001022.156908825-1.44%
15 Nov 20231041.351045.001045.001031.5572403881.56%
13 Nov 20231025.351030.051031.851023.505985481-0.45%
12 Nov 20231029.951033.901033.901026.254618340.07%
10 Nov 20231029.201017.901031.001016.6532940630.71%
09 Nov 20231021.901024.751028.851016.6544079350.02%
08 Nov 20231021.701024.001026.951015.6076433140.08%
07 Nov 20231020.901008.001022.201005.2565598591.14%
06 Nov 20231009.40995.001016.20993.1065521782.08%
03 Nov 2023988.85986.00991.40981.5042680480.60%
02 Nov 2023982.95978.00988.35974.0051939821.15%
01 Nov 2023971.80977.85979.30968.005703984-1.02%
31 Oct 2023981.85998.00998.00978.007816805-0.74%
30 Oct 2023989.201002.751002.75979.205270567-1.35%
27 Oct 20231002.75980.001004.75973.30134430163.16%
26 Oct 2023972.05956.00975.00952.75175404951.74%
25 Oct 2023955.45960.00974.00951.406957048-0.92%
23 Oct 2023964.30980.00984.90961.105896695-1.64%
20 Oct 2023980.35989.00992.90977.755664400-1.11%
19 Oct 2023991.40979.70999.00979.704836625-0.15%
18 Oct 2023992.851010.001014.10989.357818946-1.51%
17 Oct 20231008.051008.851014.701003.1061050670.32%
16 Oct 20231004.80990.001009.45990.0046469601.08%
13 Oct 2023994.051009.001011.45992.2512173162-2.40%
12 Oct 20231018.451022.001031.001014.954920222-0.06%
11 Oct 20231019.101019.001025.651012.0073967830.68%
10 Oct 20231012.25999.901014.95996.5057284991.61%
09 Oct 2023996.25994.80999.70988.256823214-0.47%
06 Oct 20231000.951005.001008.00999.405289753-0.23%
05 Oct 20231003.251000.001009.20988.9079504120.77%
04 Oct 2023995.551035.351037.00988.8522584212-4.37%
03 Oct 20231041.051035.001044.701032.60115893220.42%
29 Sep 20231036.701030.901041.001024.5095286260.56%
28 Sep 20231030.901027.001037.951025.20158184890.56%
27 Sep 20231025.201009.951027.951004.0051586861.09%
26 Sep 20231014.151019.001020.701011.006387615-0.47%
25 Sep 20231018.951015.201026.001005.1571238900.07%
22 Sep 20231018.251010.001027.251008.0071081100.37%
21 Sep 20231014.451026.601033.601012.108156588-1.25%
20 Sep 20231027.301012.301047.501012.30136197880.25%
18 Sep 20231024.751021.551029.901019.006397319-0.23%
15 Sep 20231027.151021.001031.751014.5589861570.61%
14 Sep 20231020.901014.451022.401009.0578555580.64%
13 Sep 20231014.451002.951017.00993.70122544231.35%
12 Sep 20231000.901010.001010.00998.0589583270.05%
11 Sep 20231000.40981.801004.00979.0071304842.05%
08 Sep 2023980.30978.20987.30972.5064393510.21%
07 Sep 2023978.20965.05979.80963.1086865501.36%
06 Sep 2023965.05981.45983.15961.8016351052-1.67%
05 Sep 2023981.45985.45986.20977.9010548660-0.08%
04 Sep 2023982.25993.75994.55980.006727188-0.90%
01 Sep 2023991.15974.25993.00969.00109467421.81%
31 Aug 2023973.50981.80994.70968.6021558300-1.00%
30 Aug 2023983.35983.00998.00980.0090230830.27%
29 Aug 2023980.70990.20991.00977.508114141-0.96%
28 Aug 2023990.20980.10992.50980.1084514410.72%
25 Aug 2023983.10974.00988.20970.8062282410.18%
24 Aug 2023981.35984.80994.25979.10118995560.21%
23 Aug 2023979.25962.00980.45958.40126771512.32%
22 Aug 2023957.05953.85959.10948.65108600610.47%
21 Aug 2023952.60944.20954.25943.9568221551.01%
18 Aug 2023943.05934.85945.95931.0566487440.69%
17 Aug 2023936.55935.95943.00931.6593369940.38%
16 Aug 2023933.05935.95940.00931.307394623-0.73%
14 Aug 2023939.95935.00943.30928.9071725220.29%
11 Aug 2023937.20937.50945.70933.009558237-0.27%
10 Aug 2023939.75948.00951.95937.3013590891-1.08%
09 Aug 2023950.00952.00953.30944.307701831-0.30%
08 Aug 2023952.90950.00959.90944.05115127350.58%
07 Aug 2023947.40952.25955.00944.5510922609-0.51%
04 Aug 2023952.25947.00954.85934.65123760861.79%
03 Aug 2023935.55944.10946.60927.1517076611-1.03%
02 Aug 2023945.25951.50958.90936.609324465-1.53%
01 Aug 2023959.90956.00964.00952.0084090960.63%
31 Jul 2023953.90954.70958.60948.3066019910.42%
28 Jul 2023949.95959.90969.75942.208504392-1.04%
27 Jul 2023959.90989.35990.00955.7517858061-1.73%
26 Jul 2023976.80966.85980.00963.3082982261.49%
25 Jul 2023962.50977.65977.65953.8013448045-0.93%
24 Jul 2023971.50973.45984.95968.8091677880.02%
21 Jul 2023971.30971.60985.00968.006230317-0.67%
20 Jul 2023977.90963.90979.90957.60153297531.41%
19 Jul 2023964.30964.00969.90956.5075745440.07%
18 Jul 2023963.65964.00979.95951.3014457717-0.12%
17 Jul 2023964.85960.00968.90950.4584724440.82%
14 Jul 2023957.05964.45967.00947.755383514-0.32%
13 Jul 2023960.15956.30966.00952.15130799301.07%
12 Jul 2023950.00956.70957.55947.0010141257-0.34%
11 Jul 2023953.20967.90971.75950.6010616390-1.13%
10 Jul 2023964.05976.70986.00960.407138850-1.30%
07 Jul 2023976.70976.25989.45971.806236524-0.43%
06 Jul 2023980.95961.00986.10961.00102217271.50%
05 Jul 2023966.50969.00975.50962.108200047-0.43%
04 Jul 2023970.70982.10984.85969.007396806-1.16%
03 Jul 2023982.10990.00990.00978.005562743-0.54%
30 Jun 2023987.45977.10989.85976.0070963500.95%
28 Jun 2023978.20979.00984.00967.00100109960.51%
27 Jun 2023973.25967.00976.00960.8069218861.32%
26 Jun 2023960.55959.50963.50953.1057995280.22%
23 Jun 2023958.40960.00965.50954.556188008-0.85%
22 Jun 2023966.60962.20973.45958.70101358830.06%
21 Jun 2023966.00978.30978.30963.157805855-0.91%
20 Jun 2023974.85965.95977.00958.5575965930.95%
19 Jun 2023965.65983.85986.00961.0011025846-1.62%
16 Jun 2023981.55982.80985.45977.2088609000.45%
15 Jun 2023977.15988.35989.00972.2015978311-0.06%
14 Jun 2023977.70986.00988.20976.008644423-0.83%
13 Jun 2023985.85974.30989.70974.30152337851.20%
12 Jun 2023974.20973.00977.90968.607465375-0.06%
09 Jun 2023974.75967.00981.70963.30129474641.31%
08 Jun 2023962.10973.05974.85959.9010209982-1.50%
07 Jun 2023976.75972.95981.25968.10157958240.88%
06 Jun 2023968.20951.10970.75951.10144579881.82%
05 Jun 2023950.85927.60953.90927.60145200052.67%
02 Jun 2023926.10922.65930.50920.25116169910.70%
01 Jun 2023919.70922.00930.95916.05118175330.53%
31 May 2023914.85937.35939.90910.2034757004-2.41%
30 May 2023937.45930.80939.70928.0578044030.82%
29 May 2023929.80931.00937.70928.0571338710.31%
26 May 2023926.95918.00927.90915.0049084620.64%
25 May 2023921.05916.70923.55912.4581493500.37%
24 May 2023917.70911.15920.85910.2062485450.17%
23 May 2023916.15917.55922.50912.408273445-0.15%
22 May 2023917.55923.00927.75914.409383158-0.70%
19 May 2023924.05920.90927.00908.9583930021.02%
18 May 2023914.70920.00929.50912.6013614127-0.01%
17 May 2023914.80917.70918.90911.2510248327-0.33%
16 May 2023917.80916.20922.50912.00125676150.22%
15 May 2023915.80910.65919.50909.1573395790.57%
12 May 2023910.65895.20913.60894.00105332721.64%
11 May 2023895.95891.00900.00889.00138161210.68%
10 May 2023889.90892.00892.50877.55118930270.19%
09 May 2023888.25882.20890.20880.00121171511.12%
08 May 2023878.45865.30881.40865.3070078821.52%
05 May 2023865.30867.15885.00862.7514343308-0.08%
04 May 2023865.95860.00867.15857.5097563910.71%
03 May 2023859.85863.85866.85854.0515103015-1.24%
02 May 2023870.65870.00876.40864.25129479531.24%
28 Apr 2023860.00885.10890.05853.6523004117-2.43%
27 Apr 2023881.40888.00890.00877.5015992383-0.70%
26 Apr 2023887.65877.40889.45875.20194687231.06%
25 Apr 2023878.35885.00895.80874.4036394389-0.45%
24 Apr 2023882.30868.00884.40860.50182016322.09%
21 Apr 2023864.20870.80873.85857.5015520786-0.52%
20 Apr 2023868.75874.80875.60864.1519444753-0.53%
19 Apr 2023873.40865.00874.50862.55234942471.16%
18 Apr 2023863.35865.35872.00857.1017238709-0.14%
17 Apr 2023864.55882.00882.00861.00225773800.02%
13 Apr 2023864.35853.65867.70845.00239345701.56%
12 Apr 2023851.05854.90856.65846.6513480335-0.26%
11 Apr 2023853.30848.25855.70844.05239309070.70%
10 Apr 2023847.35854.80854.95843.9515656078-0.54%
06 Apr 2023851.95861.80863.25849.0019677316-0.99%
05 Apr 2023860.50871.00871.00857.0011890015-0.47%
03 Apr 2023864.60864.00866.80856.45132668820.71%
31 Mar 2023858.50854.90860.90847.50129467521.89%
29 Mar 2023842.60832.50848.45830.00171211941.22%
28 Mar 2023832.45837.40837.40826.0511002402-0.11%
27 Mar 2023833.35841.05842.20829.2010602508-0.78%
24 Mar 2023839.90846.25852.50837.258078718-1.05%
23 Mar 2023848.80847.00861.15845.109857892-0.10%
22 Mar 2023849.65855.60859.80847.058018924-0.70%
21 Mar 2023855.60840.10857.35838.75114899512.16%
20 Mar 2023837.55836.00841.00825.55107440230.02%
17 Mar 2023837.40835.00841.50823.0077624610.82%
16 Mar 2023830.55821.50837.90814.3087913830.79%
15 Mar 2023824.05838.05843.50819.356652641-1.06%
14 Mar 2023832.85828.00835.70817.40125737340.06%
13 Mar 2023832.35845.60857.00828.458315798-2.29%
10 Mar 2023851.90859.60861.60845.5011198583-1.83%
09 Mar 2023867.80862.50874.25862.00147460650.80%
08 Mar 2023860.95858.50862.50853.0587857350.17%
06 Mar 2023859.50856.95863.75855.60107815670.80%
03 Mar 2023852.65849.75858.60845.6079778040.85%
02 Mar 2023845.45866.00866.80843.5013900508-2.28%
01 Mar 2023865.15846.05868.75845.05123451252.49%
28 Feb 2023844.10855.95857.60840.0013012372-1.20%
27 Feb 2023854.35851.85858.45845.9580642670.35%
24 Feb 2023851.40850.10854.60844.4577638140.83%
23 Feb 2023844.35833.05848.25830.2084370031.32%
22 Feb 2023833.35840.00843.00829.556984037-1.27%
21 Feb 2023844.05849.00849.00837.409677064-0.32%
20 Feb 2023846.75859.70861.20842.505992322-0.95%
17 Feb 2023854.90861.00868.25850.008420479-1.14%
16 Feb 2023864.75872.80874.30862.255843235-0.41%
15 Feb 2023868.30872.00872.20861.607322266-0.28%
14 Feb 2023870.75862.55871.90854.2575277551.36%
13 Feb 2023859.10867.25870.45856.505707194-0.94%
10 Feb 2023867.25872.05872.70865.154603464-0.05%
09 Feb 2023867.70876.15876.15862.555993312-0.46%
08 Feb 2023871.75882.10886.45868.256572818-0.84%
07 Feb 2023879.10886.85888.40871.505055187-0.40%
06 Feb 2023882.65871.85899.15870.60101290980.01%
03 Feb 2023882.60873.00885.00859.2573657321.63%
02 Feb 2023868.45850.95872.00837.0595670531.31%
01 Feb 2023857.25876.30895.20833.3012409819-1.65%
31 Jan 2023871.60873.00879.30861.1016856151-0.03%
30 Jan 2023871.85851.90885.50846.1521233998-0.22%
27 Jan 2023873.75892.35892.50851.0017300736-2.08%
25 Jan 2023892.35905.00907.45884.2011921748-1.96%
24 Jan 2023910.20935.00935.00903.7518527897-2.41%
23 Jan 2023932.70936.00939.70924.4552361240.23%
20 Jan 2023930.55931.25934.85924.6545113600.20%
19 Jan 2023928.70923.60938.00920.7577217300.51%
18 Jan 2023924.00921.90925.60913.2557309390.69%
17 Jan 2023917.70914.95919.70906.7069049600.50%
16 Jan 2023913.15940.45941.75911.7010008273-2.25%
13 Jan 2023934.15935.50937.45923.009083608-0.15%
12 Jan 2023935.55949.35949.70924.008661375-1.50%
11 Jan 2023949.75953.00955.75942.807100355-0.25%
10 Jan 2023952.15964.00964.00942.757140150-0.69%
09 Jan 2023958.75946.80960.00941.3570257472.01%
06 Jan 2023939.90946.55950.95934.305787783-1.02%
05 Jan 2023949.55960.00961.90938.256998980-0.83%
04 Jan 2023957.45963.50970.00955.009059392-0.50%
03 Jan 2023962.30944.75965.60942.6069278192.20%
02 Jan 2023941.60932.25945.00931.8034981980.84%
30 Dec 2022933.75941.25943.50930.353704449-0.09%
29 Dec 2022934.55922.80944.00915.80122041131.07%
28 Dec 2022924.70930.95937.45921.305956496-0.80%
27 Dec 2022932.20932.45937.80922.6033460830.38%
26 Dec 2022928.70908.00932.95905.1047644402.44%
23 Dec 2022906.60912.00917.25904.006371695-1.41%
22 Dec 2022919.55936.00936.00912.959202717-1.37%
21 Dec 2022932.30953.10958.90928.008368960-1.84%
20 Dec 2022949.75943.75952.75940.4595118180.38%
19 Dec 2022946.20935.10948.10932.4048423361.19%
16 Dec 2022935.10932.25945.20929.106926928-0.33%
15 Dec 2022938.15939.75944.95932.607359261-0.45%
14 Dec 2022942.40945.65950.15938.508573479-0.23%
13 Dec 2022944.60940.20949.30936.6081365590.63%
12 Dec 2022938.65929.90941.15922.0076217880.53%
09 Dec 2022933.70944.00945.00927.608018981-0.60%
08 Dec 2022939.35915.65943.95913.75174660472.70%
07 Dec 2022914.65902.80918.00899.8591036561.11%
06 Dec 2022904.65897.50906.90895.7053510990.61%
05 Dec 2022899.20907.00907.30897.605098164-0.66%
02 Dec 2022905.15898.30907.00891.4079888510.14%
01 Dec 2022903.85909.50909.50899.5070531000.29%
30 Nov 2022901.25895.00905.10885.45104527980.97%
29 Nov 2022892.55894.40901.90890.0056611580.10%
28 Nov 2022891.70887.70899.50885.3079281470.44%
25 Nov 2022887.75883.00891.80880.9076140471.05%
24 Nov 2022878.55878.00880.80873.1049287780.44%
23 Nov 2022874.70873.90877.80868.7558614170.53%
22 Nov 2022870.05874.95877.00868.3555352330.00%
21 Nov 2022870.05860.00870.95859.0072092071.26%
18 Nov 2022859.20859.30865.80855.0070653040.12%
17 Nov 2022858.20855.40861.40852.7049096070.33%
16 Nov 2022855.40858.00861.60850.606521854-0.38%
15 Nov 2022858.65851.25859.85847.2071247670.90%
14 Nov 2022851.00850.50853.90847.3569853060.04%
11 Nov 2022850.70847.00854.70844.15193298190.83%
10 Nov 2022843.70843.70856.70841.0018956575-3.43%
09 Nov 2022873.70875.05880.75868.50101902090.09%
07 Nov 2022872.95876.25876.80861.3099312610.56%
04 Nov 2022868.10869.00872.90862.3073238790.47%
03 Nov 2022864.05857.90880.40856.00101859780.06%
02 Nov 2022863.55875.00877.00861.6011029140-0.94%
01 Nov 2022871.75904.00904.00869.0029191921-3.78%
31 Oct 2022906.00908.00918.00902.1090387770.33%
28 Oct 2022903.05915.00917.95898.907320207-1.32%
27 Oct 2022915.15909.00919.95901.25119670441.36%
25 Oct 2022902.85905.70910.60891.6013187308-0.73%
24 Oct 2022909.45916.00918.45905.0030853071.01%
21 Oct 2022900.40860.10906.00855.85580577249.03%
20 Oct 2022825.85824.90831.90816.9511813817-0.48%
19 Oct 2022829.85818.45838.45816.90108686631.65%
18 Oct 2022816.35820.00822.90811.5584708820.27%
17 Oct 2022814.15803.50817.00797.1094638271.71%
14 Oct 2022800.50815.55820.70794.458220645-0.19%
13 Oct 2022802.00807.00814.95795.6013024911-0.83%
12 Oct 2022808.70789.50810.80783.45212280182.95%
11 Oct 2022785.55780.00795.50774.50159534951.12%
10 Oct 2022776.85748.00778.70745.00141066542.80%
07 Oct 2022755.70753.80757.50742.3075005400.08%
06 Oct 2022755.10750.00760.40746.0093764331.66%
04 Oct 2022742.80733.40744.50732.0054389342.77%
03 Oct 2022722.75731.00742.00721.056405645-1.43%
30 Sep 2022733.20720.00737.75714.4095360171.97%
29 Sep 2022719.00722.25730.80711.00120909810.36%
28 Sep 2022716.45733.90733.90707.7013170668-2.85%
27 Sep 2022737.50746.35754.15730.5011358306-0.69%
26 Sep 2022742.60759.00763.50741.0011090327-3.38%
23 Sep 2022768.60789.00789.00764.2510278805-2.61%
22 Sep 2022789.20805.00808.80784.307804275-2.15%
21 Sep 2022806.55809.25816.00803.356567084-0.76%
20 Sep 2022812.75806.80816.20802.0082740791.84%
19 Sep 2022798.10789.30802.00786.70114277991.11%
16 Sep 2022789.30786.05792.60776.1011467351-0.09%
15 Sep 2022790.00805.50806.50787.655996899-1.63%
14 Sep 2022803.05794.40811.35794.4010494713-0.31%
13 Sep 2022805.55805.00808.95803.1598875160.57%
12 Sep 2022801.00789.00805.00786.80155216492.06%
09 Sep 2022784.85787.95787.95780.0087323020.65%
08 Sep 2022779.75761.75782.20757.10134107903.22%
07 Sep 2022755.40743.15758.00739.05101564600.72%
06 Sep 2022750.00758.00761.55748.807606181-0.81%
05 Sep 2022756.10750.20758.80749.3558940550.79%
02 Sep 2022750.20749.00754.55740.2577678120.81%
01 Sep 2022744.15733.50754.90733.509353805-0.98%
30 Aug 2022751.50733.00753.55733.0091932703.13%
29 Aug 2022728.70730.00734.90722.055904146-2.17%
26 Aug 2022744.90748.00755.00741.3046137130.21%
25 Aug 2022743.35753.90758.60740.006320890-0.91%
24 Aug 2022750.15745.00752.05742.0068758200.41%
23 Aug 2022747.05738.00750.85733.8065946340.70%
22 Aug 2022741.85753.40754.45739.204994311-2.07%
19 Aug 2022757.50772.00772.65750.257553270-0.99%
18 Aug 2022765.05772.00776.00762.109449924-0.91%
17 Aug 2022772.10771.40773.75766.2576743900.97%
16 Aug 2022764.65765.00772.00758.4570514980.54%
12 Aug 2022760.55758.70762.00753.4046143410.22%
11 Aug 2022758.85743.05760.65743.05123840732.69%
10 Aug 2022739.00745.00747.85736.159069541-0.88%
08 Aug 2022745.55730.00747.35728.1081918702.34%
05 Aug 2022728.50724.00731.20721.2045831960.96%
04 Aug 2022721.60735.20736.70712.207466635-1.22%
03 Aug 2022730.50730.00738.50727.5094587610.01%
02 Aug 2022730.45727.00734.35721.107275626-0.05%
01 Aug 2022730.80726.00732.30720.4054931050.83%
29 Jul 2022724.75733.90734.95723.006624854-0.16%
28 Jul 2022725.90725.00733.70723.0569648380.97%
27 Jul 2022718.95707.95720.55703.6061068801.77%
26 Jul 2022706.45722.90723.45702.0514135744-2.87%
25 Jul 2022727.35733.50738.80722.506230411-0.47%
22 Jul 2022730.75717.00735.00715.1097134902.12%
21 Jul 2022715.55707.95718.45704.3580365151.40%
20 Jul 2022705.70706.30714.50702.70116203310.73%
19 Jul 2022700.60678.60703.85678.60101713142.35%
18 Jul 2022684.50668.05688.00663.45124646643.37%
15 Jul 2022662.20670.00674.20659.106015057-0.91%
14 Jul 2022668.25678.60680.45665.608026311-1.71%
13 Jul 2022679.90680.00685.00676.9596146740.55%
12 Jul 2022676.20677.00685.25673.006446810-0.54%
11 Jul 2022679.85666.55681.95665.35148642851.60%
08 Jul 2022669.15667.00676.80661.40126695331.67%
07 Jul 2022658.15663.45664.50651.65111717140.03%
06 Jul 2022657.95652.00659.40651.0066846861.46%
05 Jul 2022648.50656.10659.90646.005044787-0.89%
04 Jul 2022654.35641.55655.15640.5039333841.62%
01 Jul 2022643.95633.00646.60631.8065493591.12%
30 Jun 2022636.80624.00639.30623.65105631381.80%
29 Jun 2022625.55636.35637.80623.5013620084-2.62%
28 Jun 2022642.35634.00644.70632.00107111230.82%
27 Jun 2022637.10644.00646.90634.7045521140.49%
24 Jun 2022634.00634.35642.45631.6569185840.74%
23 Jun 2022629.35627.40640.85618.2584507770.41%
22 Jun 2022626.80632.55633.65621.255899024-1.52%
21 Jun 2022636.50632.00645.35628.15103338861.31%
20 Jun 2022628.30635.25637.15622.205305222-1.09%
17 Jun 2022635.20630.00640.80626.6068492010.05%
16 Jun 2022634.90657.50658.20631.055960283-2.40%
15 Jun 2022650.50654.00656.35647.204638336-0.04%
14 Jun 2022650.75645.00655.70643.1053918330.28%
13 Jun 2022648.95646.95652.00640.106135431-1.78%
10 Jun 2022660.70655.50663.70652.206758832-0.09%
09 Jun 2022661.30656.95662.75650.0056827430.41%
08 Jun 2022658.60670.00673.55655.459282494-1.09%
07 Jun 2022665.85672.20678.00661.108312778-0.94%
06 Jun 2022672.20677.00684.00670.306756864-0.75%
03 Jun 2022677.30697.30698.00673.158475726-2.06%
02 Jun 2022691.55682.00693.15682.0063474330.80%
01 Jun 2022686.05683.00692.45680.5069666740.12%
31 May 2022685.20689.00696.00683.0510410424-1.22%
30 May 2022693.65695.10698.00690.1038180600.78%
27 May 2022688.30689.00693.80684.2555390600.74%
26 May 2022683.25672.95685.25668.00101146332.74%
25 May 2022665.00668.00672.65660.0551696190.14%
24 May 2022664.05669.70681.45661.208088546-1.67%
23 May 2022675.35673.00684.80668.5579193530.33%
20 May 2022673.10659.75675.75658.0097086723.52%
19 May 2022650.20643.30657.75641.209216948-1.40%
18 May 2022659.45654.75670.40650.30130138730.69%
17 May 2022654.95642.90657.50641.1581522372.50%
16 May 2022638.95639.85649.20630.0561596950.47%
13 May 2022635.95656.40659.40633.409618627-2.11%
12 May 2022649.65667.00667.00644.0011166084-3.38%
11 May 2022672.35661.70676.00655.4593523981.91%
10 May 2022659.75663.70672.10657.559523698-0.60%
09 May 2022663.70660.20669.00648.8013999329-1.44%
06 May 2022673.40690.00692.50668.1015511195-4.12%
05 May 2022702.35716.00721.80698.9012726146-0.69%
04 May 2022707.20733.00735.15704.0014548684-2.77%
02 May 2022727.35722.00738.20718.5016136040-0.17%
29 Apr 2022728.60765.00766.85725.0034401710-6.57%
28 Apr 2022779.80776.90785.45766.35110373171.81%
27 Apr 2022765.90765.60772.95749.0011485697-1.17%
26 Apr 2022775.00791.00796.60769.0011087204-0.73%
25 Apr 2022780.70772.00788.80761.2580235250.01%
22 Apr 2022780.60796.00798.00778.206255027-2.64%
21 Apr 2022801.80795.10804.00790.5568516150.89%
20 Apr 2022794.70800.85802.45788.606676491-0.39%
19 Apr 2022797.80805.00816.20785.558711816-0.13%
18 Apr 2022798.85780.00801.65776.00114783170.73%
13 Apr 2022793.05805.80805.80790.857640132-0.68%
12 Apr 2022798.45780.10801.00777.8076722151.58%
11 Apr 2022786.05789.45794.25784.056340427-1.11%
08 Apr 2022794.90794.90800.70789.0081042370.35%
07 Apr 2022792.10769.50795.00769.2098202442.38%
06 Apr 2022773.70777.00779.95769.209954921-1.20%
05 Apr 2022783.10776.00796.00776.007334134-0.13%
04 Apr 2022784.10780.00785.50767.00109597831.23%
01 Apr 2022774.55760.00775.75755.1593218591.76%
31 Mar 2022761.15763.00763.00751.30204495441.43%
30 Mar 2022750.45747.00765.85741.30166181141.71%
29 Mar 2022737.80741.65741.65731.0061741370.24%
28 Mar 2022736.00726.00737.90715.0570776692.05%
25 Mar 2022721.25723.30726.65715.505430894-0.14%
24 Mar 2022722.25719.10730.45719.007559843-0.62%
23 Mar 2022726.75736.10742.90724.655886245-0.64%
22 Mar 2022731.40729.00736.00706.35111170810.76%
21 Mar 2022725.90745.00749.40723.707495685-1.81%
17 Mar 2022739.25737.00746.75736.45136574282.13%
16 Mar 2022723.85711.00726.00709.10100381703.68%
15 Mar 2022698.15713.00718.00695.0012157425-1.68%
14 Mar 2022710.05694.70712.40685.00107208842.78%
11 Mar 2022690.85691.90706.65687.4514224356-0.59%
10 Mar 2022694.95707.90720.40688.25232247563.08%
09 Mar 2022674.20671.50680.50659.10204386510.57%
08 Mar 2022670.40665.00673.75637.00248284580.43%
07 Mar 2022667.55693.00705.00655.6020147061-6.64%
04 Mar 2022715.00723.00732.50710.0511660648-3.07%
03 Mar 2022737.65756.00759.45732.408357181-1.68%
02 Mar 2022750.25728.70756.45725.00116916021.06%
28 Feb 2022742.40749.90749.90736.2014463418-2.06%
25 Feb 2022758.05742.30764.85737.40100661363.80%
24 Feb 2022730.30752.40769.15725.3013085009-6.03%
23 Feb 2022777.20783.50785.50772.256303173-0.25%
22 Feb 2022779.15766.10787.00766.106923558-1.23%
21 Feb 2022788.85783.55796.80776.1056352240.18%
18 Feb 2022787.40781.15790.55779.0054666620.59%
17 Feb 2022782.80797.00802.00780.506516308-1.79%
16 Feb 2022797.05795.00808.30789.3074577650.01%
15 Feb 2022796.95777.00799.10764.3074265633.05%
14 Feb 2022773.35790.00803.00769.958617389-3.79%
11 Feb 2022803.80800.95809.90798.509717894-0.74%
10 Feb 2022809.80807.55815.95803.10128482810.74%
09 Feb 2022803.85801.00809.50800.1593998300.66%
08 Feb 2022798.55794.00801.00776.15123006701.13%
07 Feb 2022789.60802.50803.60784.1010939179-1.12%
04 Feb 2022798.55796.95804.50791.1510776387-0.13%
03 Feb 2022799.55802.20811.90793.0510802708-0.57%
02 Feb 2022804.10790.00805.90787.35134788992.84%
01 Feb 2022781.90778.10793.90769.10154575341.14%
31 Jan 2022773.05775.45777.80762.35123192001.09%
28 Jan 2022764.70778.10784.70761.5017765524-1.18%
27 Jan 2022773.85744.00777.00738.10349277742.88%
25 Jan 2022752.20714.00755.00708.60380881586.76%
24 Jan 2022704.60715.00716.40688.208812501-1.11%
21 Jan 2022712.50722.00725.25708.0510689060-2.25%
20 Jan 2022728.90731.05737.15722.158505400-0.10%
19 Jan 2022729.60725.20731.95718.7077462700.61%
18 Jan 2022725.20717.50735.90714.25240558861.76%
17 Jan 2022712.65719.00720.60709.5019680557-1.25%
14 Jan 2022721.70734.80735.95716.0516302342-2.57%
13 Jan 2022740.70749.00749.00737.055196538-0.82%
12 Jan 2022746.85749.65751.45743.1552945630.48%
11 Jan 2022743.25742.90747.05737.3072522790.06%
10 Jan 2022742.80733.65744.00733.2095957871.67%
07 Jan 2022730.60734.00740.90725.25104541430.04%
06 Jan 2022730.30719.95733.50719.0079555780.47%
05 Jan 2022726.90711.90730.90707.75113129552.50%
04 Jan 2022709.15701.00711.05700.0597059061.84%
03 Jan 2022696.35680.25698.50679.0085508602.62%
31 Dec 2021678.55672.95686.50671.2055869801.45%
30 Dec 2021668.85668.00673.10664.505119705-0.25%
29 Dec 2021670.50674.50679.60667.253969894-0.73%
28 Dec 2021675.45677.30680.85672.0046455470.49%
27 Dec 2021672.15663.05674.60655.9569967290.70%
24 Dec 2021667.50681.15682.00662.456028893-1.66%
23 Dec 2021678.80677.00684.50672.6068846831.41%
22 Dec 2021669.35670.00676.85664.0074895340.53%
21 Dec 2021665.85683.00683.00662.5010116104-1.26%
20 Dec 2021674.35680.95681.85660.109934646-2.11%
17 Dec 2021688.90707.50708.00685.107844705-2.92%
16 Dec 2021709.65719.00721.95705.057309187-0.40%
15 Dec 2021712.50712.40720.00707.5576928880.23%
14 Dec 2021710.90701.00714.00697.6086125120.98%
13 Dec 2021704.00699.00711.90693.10136345632.32%
10 Dec 2021688.05690.10691.95683.755549743-0.85%
09 Dec 2021693.95698.15699.90688.007021395-0.45%
08 Dec 2021697.10695.00701.55687.65116708261.47%
07 Dec 2021687.00672.00691.55670.00151239873.60%
06 Dec 2021663.10674.00678.75661.158022785-1.47%
03 Dec 2021673.00679.10687.35671.009505985-0.46%
02 Dec 2021676.10675.00678.80668.058612601-0.52%
01 Dec 2021679.60664.90681.40660.00161842003.65%
30 Nov 2021655.65648.00677.45648.00246998090.70%
29 Nov 2021651.10665.05665.45649.3512084376-1.61%
26 Nov 2021661.75669.00674.90660.4510252753-2.67%
25 Nov 2021679.90686.00687.00676.559760486-0.77%
24 Nov 2021685.15690.00695.10682.0511463429-0.07%
23 Nov 2021685.65681.00692.65677.3516575348-0.11%
22 Nov 2021686.40713.00713.00677.4016741079-2.82%
18 Nov 2021706.35715.00716.00701.9013458109-0.84%
17 Nov 2021712.35721.00724.90706.7518083445-1.90%
16 Nov 2021726.15733.25733.30721.308978763-0.97%
15 Nov 2021733.25738.00744.00728.0012849161-0.38%
12 Nov 2021736.05742.80742.80733.509372897-0.27%
11 Nov 2021738.05748.00748.00735.106195359-1.51%
10 Nov 2021749.35742.70753.35732.00108448830.58%
09 Nov 2021745.05750.00753.95743.3512120207-0.80%
08 Nov 2021751.05761.00761.00741.5013872770-0.25%
04 Nov 2021752.95757.00757.05751.407934330.31%
03 Nov 2021750.60759.45762.65748.5010529505-0.69%
02 Nov 2021755.85752.50761.35748.05118121060.47%
01 Nov 2021752.35755.00760.00740.00116948541.39%
29 Oct 2021742.00762.00762.00714.0021343427-2.16%
28 Oct 2021758.35787.50789.00754.6519320926-3.70%
27 Oct 2021787.50840.00840.80785.6539606414-6.46%
26 Oct 2021841.90848.40851.65823.5016771909-0.38%
25 Oct 2021845.10830.10866.90825.45291937703.48%
22 Oct 2021816.70812.00825.00806.80106469701.10%
21 Oct 2021807.80807.95813.50792.3074056390.37%
20 Oct 2021804.80800.60813.80792.0090230670.39%
19 Oct 2021801.65820.00827.00798.5010633732-1.43%
18 Oct 2021813.30820.00820.00802.05110145851.40%
14 Oct 2021802.05799.00804.00788.0071571160.94%
13 Oct 2021794.60799.95804.50793.204381414-0.32%
12 Oct 2021797.15788.00799.70785.4550985021.27%
11 Oct 2021787.15782.00793.00779.0044174550.67%
08 Oct 2021781.95781.90785.00776.0042956860.62%
07 Oct 2021777.10790.00790.15774.106622698-0.24%
06 Oct 2021778.95782.25794.20776.005092479-0.47%
05 Oct 2021782.60774.40784.00771.2039452240.46%
04 Oct 2021779.00771.10781.15770.3058455271.41%
01 Oct 2021768.15763.40771.70754.0060898950.21%
30 Sep 2021766.55779.90787.35764.859178187-1.99%
29 Sep 2021782.15783.00789.50778.5014241004-0.89%
28 Sep 2021789.20802.00805.60778.007369680-0.97%
27 Sep 2021796.95802.90808.80792.807715259-0.14%
24 Sep 2021798.05812.55816.95795.105184626-1.74%
23 Sep 2021812.15794.35814.50792.5590434923.02%
22 Sep 2021788.35792.50796.80786.004359142-0.88%
21 Sep 2021795.35795.25799.00772.307833561-0.06%
20 Sep 2021795.85800.00808.55791.506306484-1.42%
17 Sep 2021807.35808.85820.70797.25146412980.59%
16 Sep 2021802.60792.50807.45789.10154465111.42%
15 Sep 2021791.40796.00797.45787.004075592-0.38%
14 Sep 2021794.40791.00801.00790.0063012080.77%
13 Sep 2021788.35786.00790.45783.504814443-0.23%
09 Sep 2021790.15789.00793.70784.204909325-0.57%
08 Sep 2021794.70790.00797.35783.0059030350.87%
07 Sep 2021787.85798.00799.40782.056926921-1.62%
06 Sep 2021800.80800.85805.90795.3545391920.35%
03 Sep 2021798.00804.50809.90787.707509746-0.59%
02 Sep 2021802.70795.50806.10792.4067996170.48%
01 Sep 2021798.90798.10819.00795.40199721951.58%
31 Aug 2021786.50784.90789.00778.40121148700.31%
30 Aug 2021784.05756.00789.50754.00125175074.21%
27 Aug 2021752.40746.50759.60741.0058419670.81%
26 Aug 2021746.35734.10750.00732.3564921550.99%
25 Aug 2021739.05748.20751.45735.206726509-0.98%
24 Aug 2021746.35736.00749.70731.5045374351.39%
23 Aug 2021736.10749.50749.50734.403614761-0.56%
20 Aug 2021740.25745.80749.00736.206092036-1.88%
18 Aug 2021754.40763.80763.80750.505370460-0.31%
17 Aug 2021756.75759.00760.00749.305576110-0.69%
16 Aug 2021762.00756.00765.80756.0039676290.28%
13 Aug 2021759.90757.50764.50754.2042393760.34%
12 Aug 2021757.35759.00763.40753.353572081-0.45%
11 Aug 2021760.80765.00769.00752.506429468-0.10%
10 Aug 2021761.55755.50764.00755.0083092480.80%
09 Aug 2021755.50741.00757.40739.7560646881.98%
06 Aug 2021740.85747.00757.65738.806522599-1.13%
05 Aug 2021749.30753.00755.00743.507246991-0.60%
04 Aug 2021753.80740.50757.00738.6597443492.06%
03 Aug 2021738.60724.00740.85719.3092658392.42%
02 Aug 2021721.15715.00725.55712.0068233451.73%
30 Jul 2021708.90718.05718.65707.1510358450-1.16%
29 Jul 2021717.25720.00728.50716.006855673-0.78%
28 Jul 2021722.90734.80734.80712.1011102486-1.20%
27 Jul 2021731.70750.50756.00729.1015441543-3.25%
26 Jul 2021756.30754.00760.00745.0078909920.12%
23 Jul 2021755.40749.00764.00740.1066044651.16%
22 Jul 2021746.75750.10758.50741.0078761630.13%
20 Jul 2021745.75755.00755.20744.205815740-1.25%
19 Jul 2021755.20752.30766.65749.605554486-2.07%
16 Jul 2021771.15776.00776.00766.552913553-0.39%
15 Jul 2021774.15770.50778.25766.5042398680.53%
14 Jul 2021770.05770.95773.45764.005621924-0.09%
13 Jul 2021770.75759.00773.00755.0098109762.28%
12 Jul 2021753.60752.50757.80748.3044754660.84%
09 Jul 2021747.35752.00752.90740.255782119-0.93%
08 Jul 2021754.40760.00767.15751.704188267-1.11%
07 Jul 2021762.90755.90764.00752.2535733680.60%
06 Jul 2021758.35757.00767.00755.205529485-0.26%
05 Jul 2021760.35757.10762.00753.4046800891.29%
02 Jul 2021750.65747.60752.85744.0035576470.56%
01 Jul 2021746.45750.00754.40744.505695690-0.25%
30 Jun 2021748.30752.50760.50746.555459970-0.49%
29 Jun 2021751.95761.00763.55750.057500655-1.37%
28 Jun 2021762.40764.55769.60757.7576727430.14%
25 Jun 2021761.35737.55765.95737.55111700373.00%
24 Jun 2021739.15735.90742.95731.1053138220.93%
23 Jun 2021732.35743.20743.75730.806154147-0.95%
22 Jun 2021739.35743.20749.00737.056727233-0.03%
21 Jun 2021739.55725.00740.90720.5064644970.44%
18 Jun 2021736.30742.15743.20722.258143792-0.31%
17 Jun 2021738.60741.95745.40736.006674329-1.49%
16 Jun 2021749.80748.80756.85746.258614096-0.15%
15 Jun 2021750.90736.00752.00732.0096864901.99%
14 Jun 2021736.25735.90741.40725.005190670-0.30%
11 Jun 2021738.45746.25746.25737.004840759-0.78%
10 Jun 2021744.25739.45745.35732.9077951251.02%
09 Jun 2021736.75746.00751.25730.158004726-1.29%
08 Jun 2021746.35751.00751.10739.506426815-0.63%
07 Jun 2021751.10743.10753.95741.5069867281.22%
04 Jun 2021742.05751.00759.90740.1010336011-1.15%
03 Jun 2021750.65743.00752.25739.0081705081.85%
02 Jun 2021737.00744.80745.30734.209973043-1.09%
01 Jun 2021745.15753.55754.00741.156660243-0.74%
31 May 2021750.70737.90753.00734.0092750861.47%
28 May 2021739.85752.60759.70738.5017149692-1.40%
27 May 2021750.35737.20753.85731.00230408462.07%
26 May 2021735.10738.00741.40729.5090810860.49%
25 May 2021731.55744.40745.00725.8511344261-1.30%
24 May 2021741.15730.40747.50726.75157169001.40%
21 May 2021730.90707.00733.40707.00158836923.54%
20 May 2021705.90708.60714.40704.5518840413-1.52%
19 May 2021716.80704.00723.70702.20202440160.72%
18 May 2021711.65720.00726.00708.50195190550.34%
17 May 2021709.25691.50710.30684.40120991973.54%
14 May 2021685.00695.00698.60681.409377968-0.91%
12 May 2021691.30704.00705.75689.0510856584-2.27%
11 May 2021707.35704.80713.70703.0012736700-1.10%
10 May 2021715.25723.50725.00714.007980462-0.21%
07 May 2021716.75721.00726.90714.0071319700.14%
06 May 2021715.75718.00722.85710.259484934-0.20%
05 May 2021717.20709.00719.05700.00111550332.41%
04 May 2021700.35704.00718.65698.1011980155-0.34%
03 May 2021702.75706.00708.00692.1013752878-1.70%
30 Apr 2021714.90705.00729.85705.0023011654-0.63%
29 Apr 2021719.40712.00726.90707.00259393271.59%
28 Apr 2021708.15708.00712.50688.15540605871.23%
27 Apr 2021699.55691.10703.90684.1046559967-0.13%
26 Apr 2021700.45694.00703.80684.50216461844.33%
23 Apr 2021671.35656.00677.50650.90191677681.92%
22 Apr 2021658.70641.00660.95634.40193851021.07%
20 Apr 2021651.75656.00662.00643.00122962480.56%
19 Apr 2021648.15650.00655.30631.0017292072-3.15%
16 Apr 2021669.20668.65675.25662.35122425220.05%
15 Apr 2021668.85666.45671.35652.30151959511.19%
13 Apr 2021661.00635.60664.85630.00127376504.00%
12 Apr 2021635.60651.00655.00626.6514649541-4.88%
09 Apr 2021668.20679.30686.80667.0012509114-1.97%
08 Apr 2021681.60691.50695.50679.359026398-0.97%
07 Apr 2021688.25680.50691.90668.40144335151.53%
06 Apr 2021677.90690.10693.50675.5012062011-1.07%
05 Apr 2021685.25707.20708.45677.4516239521-3.89%
01 Apr 2021713.00706.30717.00695.55130903262.23%
31 Mar 2021697.45696.00703.55692.10149246200.30%
30 Mar 2021695.35705.00713.30691.0025965742-0.41%
26 Mar 2021698.20707.00707.00693.15131433120.52%
25 Mar 2021694.60709.50710.90680.0021179280-1.67%
24 Mar 2021706.40723.25725.00703.3014379147-3.31%
23 Mar 2021730.55718.00739.50714.10159496882.00%
22 Mar 2021716.20719.00730.00709.3014802230-1.38%
19 Mar 2021726.25709.00729.35703.50203776721.04%
18 Mar 2021718.75736.00743.10707.2512261544-1.26%
17 Mar 2021727.90739.00742.00724.7012380976-1.34%
16 Mar 2021737.75751.00752.00735.9511358574-0.89%
15 Mar 2021744.40754.00754.00716.6522466579-0.83%
12 Mar 2021750.60772.60776.60745.0016343307-1.33%
10 Mar 2021760.75750.50765.70749.15133779902.05%
09 Mar 2021745.45758.70758.70740.00189516830.29%
08 Mar 2021743.30735.00752.50732.00138985561.72%
05 Mar 2021730.75732.00744.10720.5016358252-0.82%
04 Mar 2021736.80731.10751.45731.1016896947-2.27%
03 Mar 2021753.95740.50760.80735.10136037913.10%
02 Mar 2021731.25730.45740.50722.00145034530.37%
01 Mar 2021728.55738.00743.50722.25143011870.52%
26 Feb 2021724.80746.00758.70718.6531306177-5.95%
25 Feb 2021770.65765.00783.50762.15266351192.84%
24 Feb 2021749.40722.00754.90717.05112072864.67%
23 Feb 2021715.95732.35734.95712.6016804763-0.49%
22 Feb 2021719.45749.65749.85715.0018123202-4.03%
19 Feb 2021749.65772.90777.20741.3515634787-3.52%
18 Feb 2021777.00775.00782.00764.0019685663-0.10%
17 Feb 2021777.75774.00785.00764.30169563570.35%
16 Feb 2021775.05799.00799.00767.0023968943-2.39%
15 Feb 2021794.00759.90799.00753.90206481155.81%
12 Feb 2021750.40735.50754.70734.55156684421.39%
11 Feb 2021740.10731.00744.15731.00118977100.72%
10 Feb 2021734.80741.55746.40726.1015140744-1.04%
09 Feb 2021742.50735.75750.00726.20223078070.86%
08 Feb 2021736.15726.00747.80726.00156628902.30%
05 Feb 2021719.60749.00766.30717.0031121503-3.27%
04 Feb 2021743.90730.00745.50720.60204902891.38%
03 Feb 2021733.80720.00736.80715.55235413612.74%
02 Feb 2021714.20719.25744.95704.20287033200.68%
01 Feb 2021709.35665.00717.00654.35306482707.01%
29 Jan 2021662.90671.00675.85653.0031273252-1.16%
28 Jan 2021670.70622.00674.70616.00643039756.11%
27 Jan 2021632.10659.95663.80627.4024462588-3.99%
25 Jan 2021658.40654.00668.00639.35213253452.16%
22 Jan 2021644.50670.00673.90638.8021392223-4.64%
21 Jan 2021675.85680.75695.00669.75158494380.01%
20 Jan 2021675.75664.00680.95664.0099806141.05%
19 Jan 2021668.75663.55671.95659.7590105391.79%
18 Jan 2021657.00674.45675.00651.1513460603-2.65%
15 Jan 2021674.85677.60682.95669.6012339771-0.17%
14 Jan 2021676.00678.50687.80674.659337503-1.72%
13 Jan 2021687.80676.00691.20669.05156459031.79%
12 Jan 2021675.70661.30685.00659.25133018931.31%
11 Jan 2021666.95676.00676.65660.157928365-0.85%
08 Jan 2021672.70678.00678.85668.50122727940.24%
07 Jan 2021671.10659.00676.50659.00178875702.58%
06 Jan 2021654.25662.00667.15649.1520829645-1.54%
05 Jan 2021664.45618.00667.90618.00379739636.36%
04 Jan 2021624.70627.80633.00621.30140681560.14%
01 Jan 2021623.80620.25625.45617.5560470620.54%
31 Dec 2020620.45622.40625.95616.0012306502-0.74%
30 Dec 2020625.10632.25634.00618.2010262221-0.81%
29 Dec 2020630.20620.70632.40618.60137654542.03%
28 Dec 2020617.65614.00620.80614.0084445061.22%
24 Dec 2020610.20595.00614.00594.15154880833.00%
23 Dec 2020592.45589.00594.50584.30122474010.46%
22 Dec 2020589.75585.00593.95568.40198963861.24%
21 Dec 2020582.50605.25607.25573.4018580262-4.43%
18 Dec 2020609.50604.40611.00596.50173018140.68%
17 Dec 2020605.40607.25611.00603.2014598759-0.12%
16 Dec 2020606.10613.55614.90604.8014860853-0.16%
15 Dec 2020607.10615.75615.75602.3022311290-1.43%
14 Dec 2020615.90616.00623.80612.40145674800.43%
11 Dec 2020613.25626.35631.65608.3517950692-2.20%
10 Dec 2020627.05624.50632.45620.3516126862-1.13%
09 Dec 2020634.20619.15636.70619.00220002842.18%
08 Dec 2020620.65619.10623.85611.60160053490.23%
07 Dec 2020619.25616.95624.40612.45246581690.77%
04 Dec 2020614.50606.60616.45603.20200197071.96%
03 Dec 2020602.70610.15611.00600.3517746316-0.89%
02 Dec 2020608.10607.00613.50601.25190707220.74%
01 Dec 2020603.65611.00615.00596.20212856970.34%
27 Nov 2020601.60612.00613.65598.7529921076-1.79%
26 Nov 2020612.55602.25618.20594.05354764562.12%
25 Nov 2020599.85625.00630.00596.0035115637-3.20%
24 Nov 2020619.65603.00622.60600.55307423694.04%
23 Nov 2020595.60610.95612.60592.7023728765-2.02%
20 Nov 2020607.85615.00616.50592.0029556191-0.60%
19 Nov 2020611.50619.00633.00609.0526525371-3.90%
18 Nov 2020636.30625.00640.00622.05249281801.19%
17 Nov 2020628.80613.15630.90609.00259600602.55%
14 Nov 2020613.15613.95618.00605.5532112140.46%
13 Nov 2020610.35595.00612.35584.30288132621.78%
12 Nov 2020599.70601.95610.45588.8034244439-1.47%
11 Nov 2020608.65579.85611.15576.40502899374.29%
10 Nov 2020583.60572.00588.00568.25349354093.28%
09 Nov 2020565.05550.00568.00548.25260414624.30%
06 Nov 2020541.75538.75546.00531.20222569610.45%
05 Nov 2020539.30534.90542.50527.55237283892.69%
04 Nov 2020525.15525.10533.85511.0028905623-1.68%
03 Nov 2020534.15525.00537.00524.00259919382.20%
02 Nov 2020522.65496.85531.70495.10375972276.12%
30 Oct 2020492.50495.00501.55481.6023142307-0.27%
29 Oct 2020493.85506.00516.35489.3550934761-2.15%
28 Oct 2020504.70510.80517.50493.5030343675-0.67%
27 Oct 2020508.10494.00512.25482.65242402162.99%
26 Oct 2020493.35508.25509.85490.9017446977-2.73%
23 Oct 2020507.20513.90515.50504.5018810270-0.61%
22 Oct 2020510.30496.00513.00495.65300223481.76%
21 Oct 2020501.45496.90507.50486.60270297071.52%
20 Oct 2020493.95485.85498.65485.10213760850.20%
19 Oct 2020492.95477.05495.90476.25281319754.35%
16 Oct 2020472.40465.15475.50463.00162881582.12%
15 Oct 2020462.60473.40481.95460.0028987003-1.85%
14 Oct 2020471.30458.00474.65454.00139847192.16%
13 Oct 2020461.35465.90473.00459.7515582653-1.42%
12 Oct 2020468.00473.50480.00462.3021261504-0.01%
09 Oct 2020468.05453.30469.80450.15280494053.57%
08 Oct 2020451.90455.55461.65447.2520909290-0.26%
07 Oct 2020453.10447.00455.95443.50198738450.77%
06 Oct 2020449.65449.50452.70442.70193873561.24%
05 Oct 2020444.15444.05456.45439.05242524790.10%
01 Oct 2020443.70430.20445.30427.40210833364.49%
30 Sep 2020424.65427.00428.10418.7518485383-0.52%
29 Sep 2020426.85442.40443.30424.8019998529-2.82%
28 Sep 2020439.25420.00440.60418.05193890415.83%
25 Sep 2020415.05407.50416.70400.15204601583.13%
24 Sep 2020402.45414.00414.30401.1521177325-4.12%
23 Sep 2020419.75418.10422.90406.10186130531.88%
22 Sep 2020412.00424.00426.65406.3027558211-2.68%
21 Sep 2020423.35443.00444.00420.5519014199-4.51%
18 Sep 2020443.35444.55449.30436.05208097000.10%
17 Sep 2020442.90440.95446.45438.5014306532-0.70%
16 Sep 2020446.00449.55450.60440.0020019657-0.79%
15 Sep 2020449.55441.05451.90435.90173288322.04%
14 Sep 2020440.55452.00455.00438.0017624795-1.49%
11 Sep 2020447.20446.00449.85439.25186208760.08%
10 Sep 2020446.85436.45448.70430.75344350223.62%
09 Sep 2020431.25439.90443.35425.0031660156-2.95%
08 Sep 2020444.35459.80462.40441.2521052764-3.13%
07 Sep 2020458.70457.00467.15450.65259675540.77%
04 Sep 2020455.20469.00472.95452.6029405504-4.16%
03 Sep 2020474.95488.40489.95473.1014046055-1.95%
02 Sep 2020484.40487.00487.95472.1020750735-0.27%
01 Sep 2020485.70495.05503.40479.6533276900-2.22%
31 Aug 2020496.75524.45533.85486.3055830575-2.45%
28 Aug 2020509.20476.45513.00476.05591801657.64%
27 Aug 2020473.05464.00474.50464.00195443222.09%
26 Aug 2020463.35452.00464.80449.00259149272.56%
25 Aug 2020451.80450.95456.40447.10262736501.35%
24 Aug 2020445.80444.00449.45442.30181979251.21%
21 Aug 2020440.45440.00444.85436.25250882161.26%
20 Aug 2020434.95437.90441.30433.2516689591-2.08%
19 Aug 2020444.20446.00451.95442.4518133177-0.36%
18 Aug 2020445.80439.50447.25435.30217685731.75%
17 Aug 2020438.15439.10441.00425.35301984510.53%
14 Aug 2020435.85451.50451.50425.6036726464-2.73%
13 Aug 2020448.10454.10456.75445.3521885898-0.67%
12 Aug 2020451.10444.80452.75438.95231844430.69%
11 Aug 2020448.00435.30449.90435.30304696803.92%
10 Aug 2020431.10434.00437.00429.3014888275-0.51%
07 Aug 2020433.30431.45437.00427.15155705560.07%
06 Aug 2020433.00436.00438.30427.1033465332-0.45%
05 Aug 2020434.95439.00446.85433.15369366661.35%
04 Aug 2020429.15421.85431.20417.35247484032.83%
03 Aug 2020417.35431.60431.90415.7023824147-3.31%
31 Jul 2020431.65429.00434.45421.30274996431.36%
30 Jul 2020425.85441.90445.90424.7526862223-3.41%
29 Jul 2020440.90435.75447.00434.30244049090.88%
28 Jul 2020437.05434.00440.00424.40330577891.27%
27 Jul 2020431.55447.00448.00429.9021924614-3.15%
24 Jul 2020445.60456.60456.60441.5530567381-3.31%
23 Jul 2020460.85472.95474.75459.2040250274-3.78%
22 Jul 2020478.95478.00484.60460.10896121537.34%
21 Jul 2020446.20440.00451.00438.50431477812.81%
20 Jul 2020434.00437.70442.80429.30304008300.21%
17 Jul 2020433.10434.00439.90424.6033465094-0.21%
16 Jul 2020434.00431.95436.15418.45301837981.72%
15 Jul 2020426.65424.00444.45422.75432505572.14%
14 Jul 2020417.70434.90435.80415.4025686686-5.08%
13 Jul 2020440.05443.95446.40432.75213269960.10%
10 Jul 2020439.60449.90451.45437.0025676461-3.12%
09 Jul 2020453.75447.85457.00446.05291626822.16%
08 Jul 2020444.15450.00461.40441.0045878605-0.72%
07 Jul 2020447.35433.50449.00426.20379919063.08%
06 Jul 2020434.00434.15437.60431.10184253591.30%
03 Jul 2020428.45430.00431.60423.65310444701.24%
02 Jul 2020423.20441.00441.50421.3050362840-2.32%
01 Jul 2020433.25410.00437.35406.65533809976.54%
30 Jun 2020406.65410.00414.80404.05269519920.46%
29 Jun 2020404.80415.00415.80402.3536320111-4.72%
26 Jun 2020424.85426.00428.75418.00326114250.75%
25 Jun 2020421.70419.00428.70410.3549854504-0.69%
24 Jun 2020424.65448.00448.50422.2033577340-4.28%
23 Jun 2020443.65430.50445.00430.40307579213.14%
22 Jun 2020430.15420.00435.90418.10404541583.14%
19 Jun 2020417.05407.50422.30407.50520858932.87%
18 Jun 2020405.40386.00408.05384.00437744534.06%
17 Jun 2020389.60377.45397.75375.30569506262.11%
16 Jun 2020381.55404.90405.00360.4096190274-2.07%
15 Jun 2020389.60405.95405.95383.6539578304-4.51%
12 Jun 2020408.00390.00412.50389.1547814513-1.32%
11 Jun 2020413.45426.50435.55408.7045563053-3.28%
10 Jun 2020427.45422.20432.70415.30361637671.76%
09 Jun 2020420.05434.95442.50416.5046274196-2.37%
08 Jun 2020430.25415.00444.75414.00603878506.16%
05 Jun 2020405.30399.00409.90390.50390047032.78%
04 Jun 2020394.35407.60413.90391.5545553928-3.71%
03 Jun 2020409.55422.00432.00405.2549057169-0.13%
02 Jun 2020410.10398.00415.00391.55375096373.31%
01 Jun 2020396.95394.30409.50392.55442534323.12%
29 May 2020384.95382.00389.25375.3551056884-1.53%
28 May 2020390.95390.00407.65387.00726949941.02%
27 May 2020387.00346.10392.45341.507244579413.39%
26 May 2020341.30342.00347.70336.35306934041.29%
22 May 2020336.95352.10359.75332.8548368474-5.67%
21 May 2020357.20363.00369.00355.7024794934-1.46%
20 May 2020362.50353.00366.30350.00307220382.26%
19 May 2020354.50368.80372.50350.1042889862-1.20%
18 May 2020358.80389.00389.00352.3047864793-7.66%
15 May 2020388.55402.75403.90386.8025435045-3.33%
14 May 2020401.95405.05411.00397.6531604457-2.91%
13 May 2020414.00411.00416.45399.60482063777.02%
12 May 2020386.85376.30391.80370.00384116671.92%
11 May 2020379.55391.00393.50376.8530143521-0.65%
08 May 2020382.05403.50409.45379.6533506610-3.85%
07 May 2020397.35387.00402.25382.70413394272.19%
06 May 2020388.85385.00394.45368.0567511657-0.04%
05 May 2020389.00414.00418.75386.5050982763-3.43%
04 May 2020402.80424.00424.00399.7037854079-9.46%
30 Apr 2020444.90451.00461.90440.40403834181.32%
29 Apr 2020439.10430.75448.85425.9561500039-3.59%
28 Apr 2020455.45438.00458.40435.25439386516.59%
27 Apr 2020427.30415.00429.50409.10359870215.78%
24 Apr 2020403.95416.00419.65401.2535773432-6.07%
23 Apr 2020430.05434.60439.85426.0529418033-0.26%
22 Apr 2020431.15418.55434.55412.00366196262.50%
21 Apr 2020420.65436.00439.95412.9533572228-7.74%
20 Apr 2020455.95482.00483.45451.2542163860-4.77%
17 Apr 2020478.80450.00485.90432.404783185513.31%
16 Apr 2020422.55408.60427.00400.70423445811.26%
15 Apr 2020417.30434.00451.65412.4548315084-0.39%
13 Apr 2020418.95417.95427.90402.0033432493-0.29%
09 Apr 2020420.15405.00423.00398.65440908297.36%
08 Apr 2020391.35383.75427.70373.50649307720.64%
07 Apr 2020388.85347.40405.75342.354809387019.48%
03 Apr 2020325.45360.20362.30324.0041317685-9.26%
01 Apr 2020358.65376.25379.80354.0027745001-5.37%
31 Mar 2020379.00384.40389.80372.65346374182.95%
30 Mar 2020368.15345.00382.00340.35617729342.33%
27 Mar 2020359.75370.00409.45354.05710433595.37%
26 Mar 2020341.40335.95399.00332.00629716764.47%
25 Mar 2020326.80293.50363.75286.00519943327.80%
24 Mar 2020303.15331.95337.50291.0050683611-1.78%
23 Mar 2020308.65385.35392.00302.0037622791-27.91%
20 Mar 2020428.15431.40449.70414.2030764380-0.02%
19 Mar 2020428.25441.05464.95423.7533244422-9.55%
18 Mar 2020473.45490.00506.05392.1036268578-3.05%
17 Mar 2020488.35515.15531.30477.4520594426-3.98%
16 Mar 2020508.60542.35545.00502.3521543626-10.58%
13 Mar 2020568.80516.95585.65451.10255993804.70%
12 Mar 2020543.25592.00594.00528.1529369628-12.29%
11 Mar 2020619.35613.65634.40612.1011021533-0.67%
09 Mar 2020623.55639.00641.85615.1014336439-5.19%
06 Mar 2020657.65650.00660.80641.0512969235-2.99%
05 Mar 2020677.90686.50694.00675.2510508008-0.63%
04 Mar 2020682.20690.00696.00668.3014802724-0.72%
03 Mar 2020687.15689.90695.80675.00111981450.43%
02 Mar 2020684.20709.30713.25675.3013854352-1.88%
28 Feb 2020697.30718.90724.70691.0016428944-5.24%
27 Feb 2020735.85728.70739.45716.5588673280.88%
26 Feb 2020729.40725.30735.75722.0071369750.09%
25 Feb 2020728.75729.40732.00722.0554195960.45%
24 Feb 2020725.45737.95738.40723.006589087-2.53%
20 Feb 2020744.30742.75754.00737.6075294030.44%
19 Feb 2020741.05740.65745.10735.3543726731.01%
18 Feb 2020733.65737.75737.75724.705215502-0.64%
17 Feb 2020738.40737.40743.10730.2042754650.26%
14 Feb 2020736.50748.10752.55732.106155000-1.51%
13 Feb 2020747.80751.10753.45742.305031706-0.99%
12 Feb 2020755.25752.00760.70751.0061904400.71%
11 Feb 2020749.95743.00757.10742.0078456571.19%
10 Feb 2020741.10746.30746.80739.004713339-0.94%
07 Feb 2020748.15736.70749.20734.0084383541.52%
06 Feb 2020736.95727.45745.00723.0096272521.78%
05 Feb 2020724.05719.45725.65715.2079751011.27%
04 Feb 2020715.00712.45720.60710.0096539250.85%
03 Feb 2020708.95704.70712.80695.55115949910.50%
01 Feb 2020705.45728.55734.35702.007341770-3.27%
31 Jan 2020729.30734.70737.25725.208345819-0.22%
30 Jan 2020730.90735.75736.40727.306041343-0.59%
29 Jan 2020735.25740.00745.50733.557985274-0.26%
28 Jan 2020737.15738.40746.50735.007836737-0.42%
27 Jan 2020740.25732.45748.45731.0091704350.39%
24 Jan 2020737.40723.40741.70720.4095414901.99%
23 Jan 2020723.00725.05737.55719.40206432571.46%
22 Jan 2020712.60717.00722.75706.6013321307-0.70%
21 Jan 2020717.60726.35729.60716.058242803-1.32%
20 Jan 2020727.20742.95746.20725.0010677371-1.72%
17 Jan 2020739.90734.85742.45730.8576788640.35%
16 Jan 2020737.30746.50750.40735.106487613-1.21%
15 Jan 2020746.30747.05749.00738.007911661-0.21%
14 Jan 2020747.90740.00751.40734.2072376651.42%
13 Jan 2020737.40740.00746.75735.356423758-0.36%
10 Jan 2020740.05743.00751.80734.808550490-0.38%
09 Jan 2020742.85733.55745.00731.0075598532.53%
08 Jan 2020724.50715.25725.75709.108973215-0.17%
07 Jan 2020725.75728.00738.00721.0591033600.35%
06 Jan 2020723.25739.45739.60721.706356198-2.65%
03 Jan 2020742.95753.15756.25740.508489729-1.85%
02 Jan 2020756.95750.00759.00747.6051560461.10%
01 Jan 2020748.70754.90759.95747.204917748-0.72%
31 Dec 2019754.10753.85765.85751.40116607810.00%
30 Dec 2019754.10760.90765.75751.0510034206-0.80%
27 Dec 2019760.15739.00762.00736.30107362853.21%
26 Dec 2019736.50737.50740.65733.907919368-0.56%
24 Dec 2019740.65744.50744.70737.803642916-0.34%
23 Dec 2019743.15736.90748.60735.00102503820.45%
20 Dec 2019739.85744.70747.00737.307019925-0.36%
19 Dec 2019742.55743.10750.00740.6584007080.09%
18 Dec 2019741.85745.80748.55737.606678420-0.51%
17 Dec 2019745.65747.60756.50741.359788065-0.21%
16 Dec 2019747.25752.25754.70746.207286003-0.63%
13 Dec 2019752.00725.60754.85725.00148341404.14%
12 Dec 2019722.10719.00725.30715.1555197740.77%
11 Dec 2019716.55711.50722.40709.0582663750.12%
10 Dec 2019715.70731.00734.80714.007625748-2.23%
09 Dec 2019732.00713.45733.90710.0089771742.01%
06 Dec 2019717.60732.80735.25715.007458610-1.60%
05 Dec 2019729.25743.00745.00725.308151690-1.43%
04 Dec 2019739.85732.85747.00729.3080162370.88%
03 Dec 2019733.40744.95744.95730.655408215-1.46%
02 Dec 2019744.30739.25746.00737.3582854910.71%
29 Nov 2019739.05749.90756.35736.5012674173-1.54%
28 Nov 2019750.60752.30755.65745.759235443-0.31%
27 Nov 2019752.90755.00763.75748.4084368620.09%
26 Nov 2019752.25756.80762.00744.0014624880-0.33%
25 Nov 2019754.75731.95756.80730.0068884023.09%
22 Nov 2019732.10737.40740.00727.504889776-0.72%
21 Nov 2019737.40749.00749.00734.305529542-1.52%
20 Nov 2019748.75748.00753.85741.2587980510.13%
19 Nov 2019747.80725.00750.20725.00144242513.44%
18 Nov 2019722.95717.80725.50712.2079079580.84%