BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AWL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 292.35 | 281.10 | 299.95 | 279.00 | 7166108 | -0.86% |
| 21 Nov 2024 | 294.90 | 302.00 | 306.95 | 294.90 | 12427128 | -10.00% |
| 19 Nov 2024 | 327.65 | 327.00 | 331.75 | 326.00 | 715804 | 0.77% |
| 18 Nov 2024 | 325.15 | 333.95 | 333.95 | 324.10 | 729819 | -1.78% |
| 14 Nov 2024 | 331.05 | 324.00 | 334.00 | 323.50 | 1111772 | 2.35% |
| 13 Nov 2024 | 323.45 | 335.00 | 336.60 | 316.00 | 1588687 | -3.01% |
| 12 Nov 2024 | 333.50 | 328.95 | 337.50 | 328.65 | 1251804 | 1.72% |
| 11 Nov 2024 | 327.85 | 332.00 | 334.95 | 327.00 | 873339 | -1.74% |
| 08 Nov 2024 | 333.65 | 344.90 | 344.90 | 332.00 | 954831 | -3.49% |
| 07 Nov 2024 | 345.70 | 343.60 | 347.50 | 341.85 | 1315477 | 0.61% |
| 06 Nov 2024 | 343.60 | 343.00 | 349.00 | 341.15 | 1557333 | 0.37% |
| 05 Nov 2024 | 342.35 | 328.00 | 343.45 | 326.20 | 1782176 | 3.32% |
| 04 Nov 2024 | 331.35 | 342.70 | 342.85 | 329.75 | 1085400 | -3.66% |
| 01 Nov 2024 | 343.95 | 348.75 | 352.80 | 342.65 | 415048 | -0.62% |
| 31 Oct 2024 | 346.10 | 336.95 | 348.00 | 335.70 | 1996743 | 2.31% |
| 30 Oct 2024 | 338.30 | 336.00 | 342.30 | 333.00 | 1676383 | 0.89% |
| 29 Oct 2024 | 335.30 | 325.75 | 336.40 | 325.60 | 2343363 | 3.26% |
| 28 Oct 2024 | 324.70 | 325.10 | 329.90 | 316.20 | 1831305 | 0.14% |
| 25 Oct 2024 | 324.25 | 335.80 | 336.45 | 321.95 | 3190430 | -4.72% |
| 24 Oct 2024 | 340.30 | 321.00 | 344.65 | 317.45 | 7969726 | 6.93% |
| 23 Oct 2024 | 318.25 | 314.85 | 320.90 | 310.20 | 1005761 | 1.11% |
| 22 Oct 2024 | 314.75 | 324.50 | 326.95 | 312.65 | 1277301 | -2.91% |
| 21 Oct 2024 | 324.20 | 331.00 | 332.35 | 323.00 | 1002742 | -1.46% |
| 18 Oct 2024 | 329.00 | 326.05 | 331.80 | 322.30 | 1129658 | 0.43% |
| 17 Oct 2024 | 327.60 | 332.55 | 333.75 | 326.95 | 1033669 | -1.30% |
| 16 Oct 2024 | 331.90 | 335.50 | 336.85 | 331.05 | 1039393 | -1.21% |
| 15 Oct 2024 | 335.95 | 337.60 | 339.00 | 335.00 | 757519 | -0.19% |
| 14 Oct 2024 | 336.60 | 338.00 | 339.85 | 335.25 | 592059 | -0.25% |
| 11 Oct 2024 | 337.45 | 336.80 | 339.45 | 334.20 | 718030 | 0.24% |
| 10 Oct 2024 | 336.65 | 338.10 | 339.60 | 335.00 | 748054 | 0.07% |
| 09 Oct 2024 | 336.40 | 341.50 | 343.75 | 335.50 | 856557 | -0.80% |
| 08 Oct 2024 | 339.10 | 331.10 | 340.50 | 329.35 | 1323665 | 2.40% |
| 07 Oct 2024 | 331.15 | 345.55 | 346.50 | 328.00 | 2037223 | -1.58% |
| 04 Oct 2024 | 336.45 | 341.95 | 343.00 | 335.00 | 1376292 | -1.09% |
| 03 Oct 2024 | 340.15 | 345.50 | 347.45 | 338.55 | 1547709 | -2.56% |
| 01 Oct 2024 | 349.10 | 350.00 | 355.75 | 347.80 | 1527163 | 0.23% |
| 30 Sep 2024 | 348.30 | 344.30 | 350.45 | 340.65 | 1557076 | 1.24% |
| 27 Sep 2024 | 344.05 | 347.05 | 351.50 | 343.05 | 1084642 | -0.46% |
| 26 Sep 2024 | 345.65 | 347.00 | 347.50 | 343.00 | 903375 | 0.10% |
| 25 Sep 2024 | 345.30 | 350.00 | 350.80 | 342.30 | 1113704 | -1.24% |
| 24 Sep 2024 | 349.65 | 353.00 | 355.60 | 349.25 | 1027612 | -0.48% |
| 23 Sep 2024 | 351.35 | 349.00 | 355.40 | 348.40 | 1485356 | 1.49% |
| 20 Sep 2024 | 346.20 | 346.00 | 352.00 | 344.70 | 1689807 | 0.44% |
| 19 Sep 2024 | 344.70 | 355.00 | 357.40 | 341.40 | 1948937 | -2.50% |
| 18 Sep 2024 | 353.55 | 357.85 | 360.30 | 352.50 | 1620308 | -1.22% |
| 17 Sep 2024 | 357.90 | 365.20 | 365.40 | 356.80 | 1766163 | -2.11% |
| 16 Sep 2024 | 365.60 | 364.00 | 376.00 | 362.05 | 4164002 | 1.44% |
| 13 Sep 2024 | 360.40 | 363.00 | 369.85 | 354.50 | 1957219 | -0.46% |
| 12 Sep 2024 | 362.05 | 359.45 | 363.40 | 357.00 | 1529924 | 1.36% |
| 11 Sep 2024 | 357.20 | 362.00 | 365.05 | 356.05 | 1311768 | -1.27% |
| 10 Sep 2024 | 361.80 | 362.00 | 366.50 | 361.15 | 1195332 | 0.37% |
| 09 Sep 2024 | 360.45 | 362.00 | 363.45 | 355.40 | 1724586 | -0.59% |
| 06 Sep 2024 | 362.60 | 366.50 | 369.30 | 361.00 | 1792270 | -1.06% |
| 05 Sep 2024 | 366.50 | 375.50 | 376.70 | 365.55 | 1809572 | -1.73% |
| 04 Sep 2024 | 372.95 | 365.10 | 376.80 | 365.10 | 2872489 | 0.89% |
| 03 Sep 2024 | 369.65 | 377.05 | 378.80 | 368.50 | 2154336 | -1.77% |
| 02 Sep 2024 | 376.30 | 363.00 | 380.30 | 362.10 | 6193965 | 3.95% |
| 30 Aug 2024 | 362.00 | 365.00 | 369.00 | 361.00 | 1706883 | -0.45% |
| 29 Aug 2024 | 363.65 | 367.70 | 370.30 | 361.90 | 2126465 | -0.95% |
| 28 Aug 2024 | 367.15 | 375.00 | 377.85 | 366.00 | 3403542 | -1.82% |
| 27 Aug 2024 | 373.95 | 379.45 | 383.95 | 373.00 | 2710949 | -1.19% |
| 26 Aug 2024 | 378.45 | 378.00 | 385.50 | 376.00 | 2847370 | 0.40% |
| 23 Aug 2024 | 376.95 | 382.10 | 389.00 | 374.90 | 4143715 | -0.93% |
| 22 Aug 2024 | 380.50 | 401.35 | 401.90 | 378.50 | 9587023 | -3.32% |
| 21 Aug 2024 | 393.55 | 361.40 | 393.55 | 359.80 | 13224588 | 9.99% |
| 20 Aug 2024 | 357.80 | 362.00 | 363.75 | 357.05 | 1599189 | -0.56% |
| 19 Aug 2024 | 359.80 | 365.00 | 369.00 | 358.55 | 2445290 | -0.96% |
| 16 Aug 2024 | 363.30 | 356.80 | 365.25 | 352.80 | 3905895 | 3.12% |
| 14 Aug 2024 | 352.30 | 362.00 | 362.20 | 351.25 | 3362861 | -2.25% |
| 13 Aug 2024 | 360.40 | 373.00 | 376.90 | 358.20 | 4596839 | -2.36% |
| 12 Aug 2024 | 369.10 | 375.00 | 378.85 | 360.00 | 12993594 | -4.17% |
| 09 Aug 2024 | 385.15 | 393.40 | 395.95 | 383.00 | 4656937 | -0.61% |
| 08 Aug 2024 | 387.50 | 387.10 | 403.95 | 382.05 | 14683067 | 0.09% |
| 07 Aug 2024 | 387.15 | 374.90 | 391.45 | 367.15 | 9614242 | 6.24% |
| 06 Aug 2024 | 364.40 | 394.00 | 402.00 | 360.35 | 12339179 | -4.69% |
| 05 Aug 2024 | 382.35 | 369.00 | 399.00 | 362.50 | 34428978 | -0.21% |
| 02 Aug 2024 | 383.15 | 344.00 | 383.15 | 343.20 | 26955054 | 9.99% |
| 01 Aug 2024 | 348.35 | 349.90 | 357.70 | 342.50 | 7025096 | 0.06% |
| 31 Jul 2024 | 348.15 | 354.25 | 355.80 | 346.40 | 2695268 | -1.18% |
| 30 Jul 2024 | 352.30 | 347.80 | 354.60 | 347.15 | 8155099 | 2.23% |
| 29 Jul 2024 | 344.60 | 328.00 | 349.70 | 327.10 | 14356770 | 5.98% |
| 26 Jul 2024 | 325.15 | 325.45 | 333.90 | 324.00 | 2465354 | 0.56% |
| 25 Jul 2024 | 323.35 | 323.40 | 329.80 | 322.15 | 1082813 | -0.57% |
| 24 Jul 2024 | 325.20 | 324.65 | 328.40 | 323.30 | 983727 | 0.88% |
| 23 Jul 2024 | 322.35 | 325.05 | 331.45 | 316.80 | 1651906 | -0.48% |
| 22 Jul 2024 | 323.90 | 318.00 | 326.80 | 315.50 | 1114641 | 1.23% |
| 19 Jul 2024 | 319.95 | 325.00 | 326.70 | 319.00 | 1133458 | -1.33% |
| 18 Jul 2024 | 324.25 | 330.75 | 331.30 | 323.10 | 2079538 | -1.97% |
| 16 Jul 2024 | 330.75 | 334.90 | 336.60 | 329.40 | 2168694 | -0.96% |
| 15 Jul 2024 | 333.95 | 336.40 | 337.40 | 333.30 | 1241597 | -0.54% |
| 12 Jul 2024 | 335.75 | 340.00 | 343.00 | 334.00 | 1894394 | 0.46% |
| 11 Jul 2024 | 334.20 | 336.65 | 336.95 | 333.80 | 752675 | -0.24% |
| 10 Jul 2024 | 335.00 | 338.50 | 339.90 | 332.50 | 992976 | -0.98% |
| 09 Jul 2024 | 338.30 | 340.90 | 345.85 | 336.80 | 1816798 | -0.29% |
| 08 Jul 2024 | 339.30 | 344.95 | 347.00 | 338.10 | 2850289 | 1.92% |
| 05 Jul 2024 | 332.90 | 334.50 | 335.20 | 332.00 | 1170818 | -0.30% |
| 04 Jul 2024 | 333.90 | 336.05 | 337.70 | 333.50 | 896649 | -0.52% |
| 03 Jul 2024 | 335.65 | 337.05 | 338.85 | 335.00 | 828736 | -0.03% |
| 02 Jul 2024 | 335.75 | 334.90 | 343.60 | 333.50 | 2169382 | 0.95% |
| 01 Jul 2024 | 332.60 | 333.15 | 334.95 | 331.15 | 911492 | 0.15% |
| 28 Jun 2024 | 332.10 | 335.00 | 335.70 | 331.05 | 851711 | -0.46% |
| 27 Jun 2024 | 333.65 | 337.00 | 337.80 | 331.10 | 995756 | -0.37% |
| 26 Jun 2024 | 334.90 | 336.00 | 337.90 | 334.40 | 830867 | -0.09% |
| 25 Jun 2024 | 335.20 | 337.80 | 338.85 | 335.00 | 809296 | -0.43% |
| 24 Jun 2024 | 336.65 | 337.95 | 340.30 | 336.00 | 920363 | -0.56% |
| 21 Jun 2024 | 338.55 | 340.95 | 341.90 | 337.25 | 1022030 | -0.47% |
| 20 Jun 2024 | 340.15 | 339.00 | 343.05 | 337.25 | 942532 | 0.90% |
| 19 Jun 2024 | 337.10 | 342.50 | 343.00 | 335.75 | 1210968 | -1.30% |
| 18 Jun 2024 | 341.55 | 344.55 | 346.70 | 340.90 | 1467029 | -0.83% |
| 14 Jun 2024 | 344.40 | 345.90 | 348.70 | 343.00 | 1071246 | 0.03% |
| 13 Jun 2024 | 344.30 | 346.45 | 348.70 | 344.00 | 1031957 | -0.04% |
| 12 Jun 2024 | 344.45 | 344.95 | 346.90 | 344.05 | 955655 | 0.16% |
| 11 Jun 2024 | 343.90 | 347.50 | 347.95 | 343.30 | 1004598 | -0.46% |
| 10 Jun 2024 | 345.50 | 347.85 | 351.00 | 344.85 | 2083460 | 0.14% |
| 07 Jun 2024 | 345.00 | 340.05 | 346.90 | 340.05 | 1758072 | 0.45% |
| 06 Jun 2024 | 343.45 | 342.00 | 348.15 | 337.00 | 3458914 | 2.77% |
| 05 Jun 2024 | 334.20 | 335.00 | 338.80 | 316.00 | 3686678 | 0.83% |
| 04 Jun 2024 | 331.45 | 369.00 | 369.00 | 331.45 | 7245279 | -9.99% |
| 03 Jun 2024 | 368.25 | 381.95 | 383.95 | 364.10 | 10215851 | 3.51% |
| 31 May 2024 | 355.75 | 348.00 | 361.55 | 344.00 | 7024587 | 3.27% |
| 30 May 2024 | 344.50 | 344.05 | 352.70 | 343.05 | 2499768 | 0.03% |
| 29 May 2024 | 344.40 | 340.05 | 347.85 | 338.30 | 2113385 | 1.82% |
| 28 May 2024 | 338.25 | 341.10 | 342.90 | 337.00 | 1100792 | -0.84% |
| 27 May 2024 | 341.10 | 346.35 | 347.60 | 340.50 | 1546857 | -1.14% |
| 24 May 2024 | 345.05 | 346.50 | 353.50 | 343.65 | 2621886 | -0.43% |
| 23 May 2024 | 346.55 | 342.40 | 353.90 | 338.40 | 3270416 | 1.82% |
| 22 May 2024 | 340.35 | 346.85 | 348.00 | 339.35 | 1386775 | -1.03% |
| 21 May 2024 | 343.90 | 337.60 | 351.00 | 335.05 | 2818680 | 1.87% |
| 18 May 2024 | 337.60 | 337.90 | 338.50 | 335.00 | 209227 | 0.34% |
| 17 May 2024 | 336.45 | 336.40 | 339.70 | 335.00 | 800719 | 0.45% |
| 16 May 2024 | 334.95 | 337.95 | 338.50 | 334.00 | 723290 | 0.04% |
| 15 May 2024 | 334.80 | 341.00 | 343.80 | 333.30 | 1197943 | -1.11% |
| 14 May 2024 | 338.55 | 334.70 | 342.45 | 332.00 | 1752983 | 2.31% |
| 13 May 2024 | 330.90 | 334.10 | 334.90 | 327.50 | 827737 | -0.44% |
| 10 May 2024 | 332.35 | 333.00 | 334.95 | 327.30 | 663071 | 0.44% |
| 09 May 2024 | 330.90 | 338.00 | 341.60 | 330.00 | 1122343 | -1.81% |
| 08 May 2024 | 337.00 | 338.00 | 340.95 | 335.55 | 750561 | -0.30% |
| 07 May 2024 | 338.00 | 338.00 | 346.20 | 335.50 | 1542634 | 0.06% |
| 06 May 2024 | 337.80 | 344.00 | 345.00 | 336.00 | 1045201 | -1.87% |
| 03 May 2024 | 344.25 | 348.00 | 351.90 | 342.60 | 1392909 | -2.05% |
| 02 May 2024 | 351.45 | 361.00 | 361.30 | 350.70 | 2632127 | -1.72% |
| 30 Apr 2024 | 357.60 | 345.10 | 359.50 | 345.10 | 4020028 | 4.21% |
| 29 Apr 2024 | 343.15 | 344.70 | 348.45 | 342.70 | 935698 | 0.09% |
| 26 Apr 2024 | 342.85 | 343.95 | 347.00 | 342.35 | 774168 | 0.18% |
| 25 Apr 2024 | 342.25 | 342.00 | 343.85 | 340.55 | 728211 | -0.41% |
| 24 Apr 2024 | 343.65 | 343.95 | 345.00 | 342.45 | 742111 | 0.45% |
| 23 Apr 2024 | 342.10 | 340.00 | 349.10 | 339.50 | 1431610 | 1.00% |
| 22 Apr 2024 | 338.70 | 340.00 | 341.25 | 337.10 | 795858 | 0.98% |
| 19 Apr 2024 | 335.40 | 332.80 | 336.95 | 330.10 | 847877 | -0.21% |
| 18 Apr 2024 | 336.10 | 339.30 | 342.70 | 334.85 | 989250 | -0.03% |
| 16 Apr 2024 | 336.20 | 332.00 | 339.85 | 332.00 | 874725 | -0.03% |
| 15 Apr 2024 | 336.30 | 335.95 | 341.95 | 331.25 | 1360743 | -2.54% |
| 12 Apr 2024 | 345.05 | 348.85 | 351.00 | 344.10 | 1196013 | -1.60% |
| 10 Apr 2024 | 350.65 | 352.90 | 354.40 | 348.65 | 897962 | -0.44% |
| 09 Apr 2024 | 352.20 | 357.95 | 358.50 | 351.55 | 921028 | -1.18% |
| 08 Apr 2024 | 356.40 | 363.00 | 366.70 | 354.60 | 2576180 | 1.19% |
| 05 Apr 2024 | 352.20 | 354.00 | 355.25 | 350.25 | 1269063 | -0.65% |
| 04 Apr 2024 | 354.50 | 356.40 | 358.80 | 352.05 | 1654777 | 0.23% |
| 03 Apr 2024 | 353.70 | 352.95 | 360.70 | 351.15 | 2381515 | -0.13% |
| 02 Apr 2024 | 354.15 | 341.05 | 362.50 | 337.25 | 6117873 | 4.10% |
| 01 Apr 2024 | 340.20 | 328.00 | 342.00 | 326.15 | 3007473 | 5.85% |
| 28 Mar 2024 | 321.40 | 327.00 | 330.95 | 320.10 | 2237150 | -0.65% |
| 27 Mar 2024 | 323.50 | 333.00 | 335.40 | 321.65 | 3554876 | -2.34% |
| 26 Mar 2024 | 331.25 | 336.00 | 341.60 | 330.50 | 2004044 | -1.33% |
| 22 Mar 2024 | 335.70 | 335.00 | 338.05 | 334.05 | 1503391 | 0.60% |
| 21 Mar 2024 | 333.70 | 334.45 | 337.50 | 332.50 | 1222130 | 0.83% |
| 20 Mar 2024 | 330.95 | 337.05 | 339.50 | 330.00 | 1373270 | -1.30% |
| 19 Mar 2024 | 335.30 | 338.80 | 344.65 | 334.10 | 1444260 | -0.61% |
| 18 Mar 2024 | 337.35 | 338.05 | 341.50 | 334.20 | 1526899 | -1.98% |
| 15 Mar 2024 | 344.15 | 348.50 | 355.80 | 341.50 | 2180481 | -0.95% |
| 14 Mar 2024 | 347.45 | 333.00 | 350.00 | 324.85 | 2508962 | 4.48% |
| 13 Mar 2024 | 332.55 | 348.90 | 353.70 | 325.35 | 3833297 | -4.19% |
| 12 Mar 2024 | 347.10 | 354.00 | 358.90 | 343.80 | 2473806 | -1.63% |
| 11 Mar 2024 | 352.85 | 364.00 | 364.25 | 352.00 | 1539837 | -2.65% |
| 07 Mar 2024 | 362.45 | 363.35 | 367.75 | 361.05 | 1118321 | 0.30% |
| 06 Mar 2024 | 361.35 | 366.60 | 372.30 | 356.30 | 2233595 | -1.27% |
| 05 Mar 2024 | 366.00 | 375.85 | 378.40 | 365.00 | 2098762 | -2.48% |
| 04 Mar 2024 | 375.30 | 388.50 | 388.80 | 372.00 | 2068156 | -2.92% |
| 02 Mar 2024 | 386.60 | 383.50 | 389.55 | 381.00 | 566369 | 1.43% |
| 01 Mar 2024 | 381.15 | 385.00 | 388.70 | 378.00 | 2306169 | -0.13% |
| 29 Feb 2024 | 381.65 | 380.95 | 384.75 | 372.75 | 3172514 | 0.03% |
| 28 Feb 2024 | 381.55 | 388.70 | 398.70 | 380.00 | 6361852 | -1.62% |
| 27 Feb 2024 | 387.85 | 400.80 | 403.70 | 386.00 | 5944017 | -2.72% |
| 26 Feb 2024 | 398.70 | 391.00 | 408.95 | 386.10 | 17113132 | 2.24% |
| 23 Feb 2024 | 389.95 | 362.10 | 393.70 | 362.05 | 22868786 | 8.12% |
| 22 Feb 2024 | 360.65 | 363.35 | 363.40 | 355.60 | 1330394 | 0.01% |
| 21 Feb 2024 | 360.60 | 370.70 | 373.00 | 356.35 | 2925334 | -2.46% |
| 20 Feb 2024 | 369.70 | 369.35 | 378.95 | 361.80 | 5721766 | 0.89% |
| 19 Feb 2024 | 366.45 | 348.00 | 374.75 | 347.85 | 8004738 | 5.76% |
| 16 Feb 2024 | 346.50 | 339.00 | 353.00 | 336.65 | 2547871 | 2.80% |
| 15 Feb 2024 | 337.05 | 340.80 | 344.00 | 336.00 | 861690 | -0.24% |
| 14 Feb 2024 | 337.85 | 332.00 | 341.15 | 330.45 | 1019035 | 1.21% |
| 13 Feb 2024 | 333.80 | 340.00 | 340.00 | 328.80 | 963337 | -1.36% |
| 12 Feb 2024 | 338.40 | 346.90 | 348.40 | 337.00 | 1142901 | -1.90% |
| 09 Feb 2024 | 344.95 | 349.00 | 354.40 | 342.35 | 1199105 | -1.06% |
| 08 Feb 2024 | 348.65 | 357.00 | 357.45 | 347.95 | 1287732 | -1.80% |
| 07 Feb 2024 | 355.05 | 344.90 | 358.00 | 344.05 | 3522792 | 3.45% |
| 06 Feb 2024 | 343.20 | 346.75 | 351.00 | 340.70 | 1257367 | -0.04% |
| 05 Feb 2024 | 343.35 | 354.95 | 354.95 | 342.40 | 1834038 | -1.98% |
| 02 Feb 2024 | 350.30 | 354.70 | 359.05 | 350.00 | 1532480 | -0.16% |
| 01 Feb 2024 | 350.85 | 355.20 | 358.55 | 350.00 | 1752886 | -1.29% |
| 31 Jan 2024 | 355.45 | 358.00 | 363.00 | 354.00 | 2398210 | -0.46% |
| 30 Jan 2024 | 357.10 | 363.00 | 363.65 | 356.00 | 1326663 | -0.98% |
| 29 Jan 2024 | 360.65 | 352.95 | 364.25 | 351.90 | 2266795 | 2.75% |
| 25 Jan 2024 | 351.00 | 351.50 | 355.00 | 350.10 | 1018148 | 0.37% |
| 24 Jan 2024 | 349.70 | 353.00 | 354.40 | 346.55 | 1215375 | -0.57% |
| 23 Jan 2024 | 351.70 | 366.80 | 368.00 | 351.00 | 1641849 | -3.55% |
| 20 Jan 2024 | 364.65 | 355.05 | 369.90 | 351.10 | 2383285 | 2.81% |
| 19 Jan 2024 | 354.70 | 357.85 | 360.15 | 354.00 | 812083 | -0.53% |
| 18 Jan 2024 | 356.60 | 355.00 | 363.45 | 348.55 | 1383535 | 0.21% |
| 17 Jan 2024 | 355.85 | 355.00 | 358.50 | 353.20 | 1282462 | -1.29% |
| 16 Jan 2024 | 360.50 | 363.45 | 364.00 | 358.10 | 1157077 | -0.81% |
| 15 Jan 2024 | 363.45 | 369.00 | 369.55 | 362.40 | 1154682 | -1.13% |
| 12 Jan 2024 | 367.60 | 371.00 | 371.20 | 367.00 | 1233417 | -0.47% |
| 11 Jan 2024 | 369.35 | 371.00 | 372.75 | 368.50 | 950598 | -0.08% |
| 10 Jan 2024 | 369.65 | 373.00 | 374.10 | 367.50 | 1539317 | -0.67% |
| 09 Jan 2024 | 372.15 | 373.00 | 378.40 | 371.00 | 1624709 | 0.46% |
| 08 Jan 2024 | 370.45 | 378.00 | 378.70 | 368.60 | 1884609 | -1.92% |
| 05 Jan 2024 | 377.70 | 383.40 | 383.65 | 376.00 | 2316000 | -1.02% |
| 04 Jan 2024 | 381.60 | 386.95 | 389.40 | 381.00 | 2615581 | 0.17% |
| 03 Jan 2024 | 380.95 | 382.00 | 397.80 | 376.35 | 18543241 | 3.91% |
| 02 Jan 2024 | 366.60 | 369.05 | 370.70 | 361.00 | 1767457 | -0.11% |
| 01 Jan 2024 | 367.00 | 356.75 | 375.60 | 355.05 | 3843900 | 3.41% |
| 29 Dec 2023 | 354.90 | 354.10 | 356.70 | 352.60 | 1402154 | 0.23% |
| 28 Dec 2023 | 354.10 | 360.10 | 360.30 | 353.00 | 1377610 | -1.06% |
| 27 Dec 2023 | 357.90 | 365.70 | 366.95 | 356.00 | 1773339 | -1.43% |
| 26 Dec 2023 | 363.10 | 365.45 | 368.00 | 360.25 | 1522711 | -0.59% |
| 22 Dec 2023 | 365.25 | 353.50 | 369.70 | 353.25 | 3648100 | 3.97% |
| 21 Dec 2023 | 351.30 | 339.55 | 353.00 | 336.10 | 1703123 | 1.55% |
| 20 Dec 2023 | 345.95 | 364.80 | 369.60 | 344.00 | 3136444 | -4.70% |
| 19 Dec 2023 | 363.00 | 367.05 | 369.20 | 361.05 | 1654248 | -1.04% |
| 18 Dec 2023 | 366.80 | 371.90 | 371.90 | 365.25 | 1273909 | -0.66% |
| 15 Dec 2023 | 369.25 | 372.90 | 373.90 | 367.70 | 1964938 | -0.22% |
| 14 Dec 2023 | 370.05 | 367.75 | 374.50 | 367.75 | 1871370 | 1.26% |
| 13 Dec 2023 | 365.45 | 374.80 | 374.95 | 363.45 | 2727607 | -2.21% |
| 12 Dec 2023 | 373.70 | 375.85 | 379.50 | 371.30 | 2271626 | -0.16% |
| 11 Dec 2023 | 374.30 | 379.75 | 382.95 | 369.00 | 4205380 | -0.95% |
| 08 Dec 2023 | 377.90 | 397.70 | 399.00 | 372.05 | 6850140 | -4.47% |
| 07 Dec 2023 | 395.60 | 398.00 | 406.00 | 390.25 | 7533237 | -0.19% |
| 06 Dec 2023 | 396.35 | 387.00 | 410.50 | 385.00 | 23410807 | 4.12% |
| 05 Dec 2023 | 380.65 | 348.00 | 380.85 | 342.35 | 23471509 | 9.94% |
| 04 Dec 2023 | 346.25 | 361.00 | 364.80 | 344.35 | 3412455 | 1.76% |
| 01 Dec 2023 | 340.25 | 343.80 | 347.00 | 339.00 | 2140231 | -0.12% |
| 30 Nov 2023 | 340.65 | 349.80 | 349.80 | 337.10 | 2821944 | -1.91% |
| 29 Nov 2023 | 347.30 | 357.00 | 371.95 | 344.00 | 12432730 | -0.33% |
| 28 Nov 2023 | 348.45 | 320.10 | 348.60 | 320.10 | 16678984 | 9.94% |
| 24 Nov 2023 | 316.95 | 315.40 | 321.00 | 310.80 | 2001218 | 0.49% |
| 23 Nov 2023 | 315.40 | 318.00 | 320.80 | 314.00 | 1056512 | 0.33% |
| 22 Nov 2023 | 314.35 | 320.00 | 322.40 | 311.05 | 1782582 | -1.70% |
| 21 Nov 2023 | 319.80 | 314.00 | 327.50 | 314.00 | 6570568 | 2.93% |
| 20 Nov 2023 | 310.70 | 295.00 | 317.05 | 285.80 | 5475091 | 5.32% |
| 17 Nov 2023 | 295.00 | 298.50 | 298.60 | 294.50 | 881014 | -0.74% |
| 16 Nov 2023 | 297.20 | 296.55 | 298.50 | 294.30 | 1120058 | 0.22% |
| 15 Nov 2023 | 296.55 | 295.25 | 299.00 | 295.05 | 1191632 | 0.49% |
| 13 Nov 2023 | 295.10 | 298.95 | 299.75 | 294.00 | 910497 | -0.71% |
| 12 Nov 2023 | 297.20 | 294.00 | 298.60 | 294.00 | 558592 | 1.30% |
| 10 Nov 2023 | 293.40 | 300.35 | 300.55 | 293.00 | 2470854 | -2.38% |
| 09 Nov 2023 | 300.55 | 307.00 | 307.90 | 300.00 | 1428993 | -1.83% |
| 08 Nov 2023 | 306.15 | 304.55 | 312.35 | 304.50 | 1468075 | 0.54% |
| 07 Nov 2023 | 304.50 | 309.80 | 309.80 | 304.05 | 2754359 | -2.40% |
| 06 Nov 2023 | 312.00 | 317.95 | 320.90 | 311.30 | 1430479 | -1.70% |
| 03 Nov 2023 | 317.40 | 318.25 | 322.50 | 317.00 | 802628 | 0.46% |
| 02 Nov 2023 | 315.95 | 315.35 | 322.95 | 311.85 | 1892363 | 0.17% |
| 01 Nov 2023 | 315.40 | 327.00 | 332.00 | 313.00 | 1946403 | -3.43% |
| 31 Oct 2023 | 326.60 | 330.00 | 331.95 | 325.10 | 528865 | -0.64% |
| 30 Oct 2023 | 328.70 | 333.70 | 334.40 | 326.15 | 833574 | -0.81% |
| 27 Oct 2023 | 331.40 | 321.00 | 335.75 | 320.30 | 1272301 | 4.38% |
| 26 Oct 2023 | 317.50 | 320.35 | 320.35 | 303.10 | 1621419 | -0.89% |
| 25 Oct 2023 | 320.35 | 328.00 | 332.50 | 318.00 | 1031276 | -1.49% |
| 23 Oct 2023 | 325.20 | 335.85 | 337.30 | 323.00 | 1211617 | -3.17% |
| 20 Oct 2023 | 335.85 | 340.00 | 341.60 | 335.05 | 496643 | -0.68% |
| 19 Oct 2023 | 338.15 | 338.55 | 341.75 | 335.00 | 646916 | -0.31% |
| 18 Oct 2023 | 339.20 | 342.15 | 343.90 | 338.50 | 521923 | -0.86% |
| 17 Oct 2023 | 342.15 | 344.25 | 346.15 | 341.60 | 607246 | 0.12% |
| 16 Oct 2023 | 341.75 | 344.40 | 346.15 | 341.10 | 537842 | -0.77% |
| 13 Oct 2023 | 344.40 | 348.00 | 349.40 | 344.00 | 800721 | -1.23% |
| 12 Oct 2023 | 348.70 | 349.95 | 353.00 | 348.00 | 562174 | 0.04% |
| 11 Oct 2023 | 348.55 | 349.00 | 354.00 | 347.75 | 983621 | 0.77% |
| 10 Oct 2023 | 345.90 | 337.25 | 348.90 | 337.20 | 1251808 | 2.63% |
| 09 Oct 2023 | 337.05 | 342.10 | 343.40 | 335.80 | 1429316 | -3.44% |
| 06 Oct 2023 | 349.05 | 352.95 | 355.00 | 347.00 | 1261269 | -0.27% |
| 05 Oct 2023 | 350.00 | 355.80 | 358.80 | 346.55 | 1937238 | -0.79% |
| 04 Oct 2023 | 352.80 | 333.40 | 364.00 | 332.60 | 8003426 | 5.82% |
| 03 Oct 2023 | 333.40 | 338.30 | 338.35 | 332.70 | 915189 | -1.19% |
| 29 Sep 2023 | 337.40 | 340.05 | 341.70 | 337.00 | 647550 | -0.41% |
| 28 Sep 2023 | 338.80 | 342.00 | 344.15 | 338.00 | 797043 | -0.81% |
| 27 Sep 2023 | 341.55 | 343.60 | 344.65 | 340.25 | 556402 | -0.09% |
| 26 Sep 2023 | 341.85 | 340.20 | 347.75 | 339.50 | 756091 | 0.49% |
| 25 Sep 2023 | 340.20 | 344.00 | 345.55 | 339.90 | 861396 | -0.76% |
| 22 Sep 2023 | 342.80 | 346.50 | 348.40 | 342.00 | 874464 | -1.00% |
| 21 Sep 2023 | 346.25 | 349.25 | 351.15 | 345.80 | 929624 | -0.86% |
| 20 Sep 2023 | 349.25 | 351.60 | 352.65 | 349.00 | 885643 | -0.67% |
| 18 Sep 2023 | 351.60 | 354.45 | 358.05 | 351.00 | 1334125 | -0.20% |
| 15 Sep 2023 | 352.30 | 354.65 | 354.65 | 351.65 | 878952 | -0.10% |
| 14 Sep 2023 | 352.65 | 356.05 | 356.05 | 352.00 | 976710 | 0.10% |
| 13 Sep 2023 | 352.30 | 354.95 | 358.70 | 350.30 | 1201859 | -0.33% |
| 12 Sep 2023 | 353.45 | 368.50 | 369.50 | 352.25 | 2104982 | -2.84% |
| 11 Sep 2023 | 363.80 | 358.45 | 368.20 | 355.40 | 3939397 | 2.59% |
| 08 Sep 2023 | 354.60 | 354.25 | 361.80 | 352.50 | 2293208 | 0.45% |
| 07 Sep 2023 | 353.00 | 353.80 | 355.50 | 352.30 | 1267899 | 0.10% |
| 06 Sep 2023 | 352.65 | 351.00 | 355.30 | 348.40 | 2208978 | 0.64% |
| 05 Sep 2023 | 350.40 | 353.70 | 355.00 | 350.00 | 1614088 | -0.41% |
| 04 Sep 2023 | 351.85 | 355.15 | 357.70 | 351.20 | 1853264 | -0.11% |
| 01 Sep 2023 | 352.25 | 354.85 | 357.00 | 348.00 | 3418923 | -2.02% |
| 31 Aug 2023 | 359.50 | 368.25 | 368.25 | 358.00 | 2190297 | -2.56% |
| 30 Aug 2023 | 368.95 | 372.50 | 373.10 | 368.65 | 1087363 | -0.39% |
| 29 Aug 2023 | 370.40 | 372.35 | 374.85 | 368.30 | 1394066 | -0.32% |
| 28 Aug 2023 | 371.60 | 373.55 | 378.00 | 370.40 | 984070 | -0.52% |
| 25 Aug 2023 | 373.55 | 377.00 | 378.75 | 373.00 | 1039562 | -0.55% |
| 24 Aug 2023 | 375.60 | 378.10 | 381.00 | 375.00 | 1209180 | 0.20% |
| 23 Aug 2023 | 374.85 | 382.00 | 383.00 | 373.20 | 1820623 | -1.07% |
| 22 Aug 2023 | 378.90 | 385.00 | 389.00 | 377.00 | 2180081 | -0.94% |
| 21 Aug 2023 | 382.50 | 382.00 | 391.90 | 381.00 | 2739213 | 0.14% |
| 18 Aug 2023 | 381.95 | 368.10 | 393.55 | 367.00 | 5306006 | 3.76% |
| 17 Aug 2023 | 368.10 | 370.10 | 373.90 | 366.80 | 1264158 | -0.54% |
| 16 Aug 2023 | 370.10 | 375.00 | 376.25 | 369.10 | 1195922 | -1.52% |
| 14 Aug 2023 | 375.80 | 378.95 | 379.80 | 371.20 | 1282172 | -1.91% |
| 11 Aug 2023 | 383.10 | 388.00 | 390.00 | 381.40 | 2303623 | 2.63% |
| 10 Aug 2023 | 373.30 | 376.10 | 384.00 | 372.00 | 3080541 | -1.28% |
| 09 Aug 2023 | 378.15 | 375.25 | 384.80 | 375.25 | 5535060 | -3.77% |
| 08 Aug 2023 | 392.95 | 394.90 | 396.40 | 390.00 | 1210905 | -0.34% |
| 07 Aug 2023 | 394.30 | 401.80 | 402.00 | 390.00 | 1177593 | -0.95% |
| 04 Aug 2023 | 398.10 | 398.05 | 402.00 | 396.90 | 812495 | 0.23% |
| 03 Aug 2023 | 397.20 | 396.00 | 400.50 | 388.20 | 2294230 | -0.82% |
| 02 Aug 2023 | 400.50 | 412.00 | 414.45 | 395.65 | 2378610 | -3.05% |
| 01 Aug 2023 | 413.10 | 414.00 | 416.45 | 408.40 | 1149582 | 0.29% |
| 31 Jul 2023 | 411.90 | 408.00 | 416.40 | 407.35 | 1625215 | 1.28% |
| 28 Jul 2023 | 406.70 | 407.50 | 413.70 | 400.00 | 1301848 | -0.20% |
| 27 Jul 2023 | 407.50 | 415.60 | 416.80 | 405.45 | 1008306 | -1.43% |
| 26 Jul 2023 | 413.40 | 419.40 | 422.70 | 412.55 | 3248464 | -0.80% |
| 25 Jul 2023 | 416.75 | 399.00 | 419.65 | 398.00 | 4321691 | 4.57% |
| 24 Jul 2023 | 398.55 | 403.60 | 403.60 | 398.00 | 730674 | -0.33% |
| 21 Jul 2023 | 399.85 | 401.40 | 403.85 | 399.10 | 891058 | -0.39% |
| 20 Jul 2023 | 401.40 | 401.60 | 403.40 | 400.30 | 698744 | 0.01% |
| 19 Jul 2023 | 401.35 | 407.00 | 409.45 | 400.00 | 1040685 | -1.16% |
| 18 Jul 2023 | 406.05 | 404.00 | 414.50 | 402.15 | 1905701 | 0.86% |
| 17 Jul 2023 | 402.60 | 402.50 | 410.95 | 401.05 | 1426265 | 0.98% |
| 14 Jul 2023 | 398.70 | 403.95 | 403.95 | 397.50 | 845027 | -0.01% |
| 13 Jul 2023 | 398.75 | 402.10 | 404.00 | 397.00 | 876459 | -0.71% |
| 12 Jul 2023 | 401.60 | 404.50 | 405.35 | 400.10 | 676793 | -0.10% |
| 11 Jul 2023 | 402.00 | 402.00 | 405.90 | 401.40 | 702017 | 0.32% |
| 10 Jul 2023 | 400.70 | 403.90 | 407.90 | 396.30 | 1501529 | -0.79% |
| 07 Jul 2023 | 403.90 | 407.00 | 408.30 | 401.80 | 763419 | -0.76% |
| 06 Jul 2023 | 407.00 | 409.95 | 412.50 | 406.10 | 1054692 | 0.01% |
| 05 Jul 2023 | 406.95 | 407.90 | 410.00 | 406.20 | 788982 | -0.23% |
| 04 Jul 2023 | 407.90 | 406.45 | 415.40 | 405.60 | 1040901 | 0.41% |
| 03 Jul 2023 | 406.25 | 413.85 | 413.85 | 405.60 | 899110 | -0.90% |
| 30 Jun 2023 | 409.95 | 415.40 | 417.80 | 409.25 | 1029091 | -0.99% |
| 28 Jun 2023 | 414.05 | 409.15 | 416.50 | 407.30 | 1397787 | 1.84% |
| 27 Jun 2023 | 406.55 | 409.05 | 411.30 | 406.00 | 609697 | -0.09% |
| 26 Jun 2023 | 406.90 | 400.00 | 410.75 | 394.00 | 1288275 | 0.72% |
| 23 Jun 2023 | 404.00 | 416.70 | 416.90 | 402.10 | 1944691 | -3.38% |
| 22 Jun 2023 | 418.15 | 419.45 | 422.45 | 408.30 | 1558796 | -0.08% |
| 21 Jun 2023 | 418.50 | 418.25 | 423.70 | 416.55 | 1005144 | 0.34% |
| 20 Jun 2023 | 417.10 | 419.35 | 421.90 | 415.00 | 869554 | -0.54% |
| 19 Jun 2023 | 419.35 | 420.20 | 423.90 | 416.30 | 1245437 | 0.00% |
| 16 Jun 2023 | 419.35 | 433.40 | 435.70 | 418.00 | 2857160 | -2.74% |
| 15 Jun 2023 | 431.15 | 424.00 | 437.90 | 422.60 | 2488565 | 3.02% |
| 14 Jun 2023 | 418.50 | 420.10 | 424.00 | 418.00 | 922993 | -0.14% |
| 13 Jun 2023 | 419.10 | 423.25 | 425.40 | 418.05 | 927783 | -0.75% |
| 12 Jun 2023 | 422.25 | 426.00 | 427.85 | 420.80 | 984979 | -0.78% |
| 09 Jun 2023 | 425.55 | 431.00 | 432.90 | 424.75 | 1078061 | -0.98% |
| 08 Jun 2023 | 429.75 | 436.00 | 437.00 | 428.80 | 1373618 | -0.93% |
| 07 Jun 2023 | 433.80 | 436.00 | 442.00 | 433.00 | 1848769 | 0.97% |
| 06 Jun 2023 | 429.65 | 435.80 | 437.40 | 428.55 | 1098423 | -0.60% |
| 05 Jun 2023 | 432.25 | 440.00 | 440.95 | 431.00 | 1707574 | -1.21% |
| 02 Jun 2023 | 437.55 | 444.00 | 446.70 | 436.00 | 1215288 | -1.02% |
| 01 Jun 2023 | 442.05 | 440.00 | 448.35 | 440.00 | 1825488 | 1.36% |
| 31 May 2023 | 436.10 | 432.95 | 450.00 | 425.55 | 2571533 | 0.09% |
| 30 May 2023 | 435.70 | 449.00 | 449.40 | 435.00 | 1301678 | -2.67% |
| 29 May 2023 | 447.65 | 455.95 | 457.65 | 444.40 | 1481961 | -0.61% |
| 26 May 2023 | 450.40 | 455.00 | 457.90 | 447.25 | 2297571 | -0.37% |
| 25 May 2023 | 452.05 | 453.20 | 468.95 | 442.65 | 5556002 | -2.64% |
| 24 May 2023 | 464.30 | 499.00 | 509.00 | 464.30 | 12837676 | -4.99% |
| 23 May 2023 | 488.70 | 469.80 | 488.70 | 468.30 | 13103654 | 9.99% |
| 22 May 2023 | 444.30 | 416.00 | 444.30 | 413.10 | 9234176 | 9.99% |
| 19 May 2023 | 403.95 | 378.75 | 412.20 | 366.00 | 6990238 | 6.87% |
| 18 May 2023 | 378.00 | 388.20 | 388.20 | 377.00 | 837536 | -2.01% |
| 17 May 2023 | 385.75 | 388.80 | 388.80 | 377.50 | 946145 | 0.68% |
| 16 May 2023 | 383.15 | 386.50 | 392.50 | 382.30 | 906136 | -0.92% |
| 15 May 2023 | 386.70 | 394.95 | 394.95 | 385.00 | 820378 | -1.41% |
| 12 May 2023 | 392.25 | 398.00 | 398.05 | 391.60 | 706405 | -0.76% |
| 11 May 2023 | 395.25 | 393.00 | 401.90 | 392.50 | 1420899 | 1.65% |
| 10 May 2023 | 388.85 | 391.00 | 393.90 | 387.75 | 607567 | -0.37% |
| 09 May 2023 | 390.30 | 394.50 | 397.20 | 390.00 | 935375 | -0.75% |
| 08 May 2023 | 393.25 | 399.40 | 400.00 | 392.00 | 1414041 | -0.94% |
| 05 May 2023 | 397.00 | 400.00 | 403.55 | 396.05 | 1147292 | -0.50% |
| 04 May 2023 | 399.00 | 392.60 | 401.50 | 389.05 | 1678816 | 0.39% |
| 03 May 2023 | 397.45 | 414.60 | 419.00 | 390.30 | 4578768 | -4.33% |
| 02 May 2023 | 415.45 | 414.50 | 423.20 | 413.20 | 2441446 | 0.87% |
| 28 Apr 2023 | 411.85 | 404.75 | 418.20 | 403.05 | 3529935 | 2.41% |
| 27 Apr 2023 | 402.15 | 403.30 | 407.50 | 400.50 | 1314856 | -0.32% |
| 26 Apr 2023 | 403.45 | 405.85 | 408.40 | 401.00 | 1301597 | 0.04% |
| 25 Apr 2023 | 403.30 | 400.20 | 414.90 | 399.00 | 2637540 | 0.90% |
| 24 Apr 2023 | 399.70 | 405.75 | 405.75 | 398.20 | 1045860 | -1.14% |
| 21 Apr 2023 | 404.30 | 411.55 | 412.95 | 403.50 | 1289899 | -1.75% |
| 20 Apr 2023 | 411.50 | 410.75 | 415.90 | 407.05 | 2142458 | 0.78% |
| 19 Apr 2023 | 408.30 | 405.80 | 417.00 | 398.85 | 1750568 | 1.20% |
| 18 Apr 2023 | 403.45 | 407.00 | 410.55 | 401.30 | 960774 | -0.85% |
| 17 Apr 2023 | 406.90 | 410.50 | 414.00 | 404.40 | 1524545 | -0.88% |
| 13 Apr 2023 | 410.50 | 412.30 | 415.00 | 408.40 | 1164398 | -0.44% |
| 12 Apr 2023 | 412.30 | 418.80 | 420.60 | 410.65 | 1839128 | -1.04% |
| 11 Apr 2023 | 416.65 | 412.25 | 426.00 | 412.25 | 3076342 | 1.62% |
| 10 Apr 2023 | 410.00 | 412.00 | 419.65 | 408.05 | 2208915 | 0.20% |
| 06 Apr 2023 | 409.20 | 399.00 | 414.75 | 396.35 | 3426105 | 3.09% |
| 05 Apr 2023 | 396.95 | 394.95 | 405.50 | 391.85 | 2052727 | 0.32% |
| 03 Apr 2023 | 395.70 | 405.85 | 407.75 | 391.20 | 3348736 | -2.50% |
| 31 Mar 2023 | 405.85 | 401.95 | 405.85 | 399.05 | 4081988 | 4.99% |
| 29 Mar 2023 | 386.55 | 358.00 | 386.55 | 357.40 | 6223991 | 5.00% |
| 28 Mar 2023 | 368.15 | 387.00 | 387.00 | 368.15 | 2613054 | -4.99% |
| 27 Mar 2023 | 387.50 | 409.00 | 411.80 | 387.35 | 2784324 | -4.95% |
| 24 Mar 2023 | 407.70 | 428.55 | 428.55 | 406.50 | 2942880 | -3.23% |
| 23 Mar 2023 | 421.30 | 418.85 | 435.50 | 415.00 | 3167155 | 0.36% |
| 22 Mar 2023 | 419.80 | 420.75 | 428.40 | 418.05 | 1894070 | 0.25% |
| 21 Mar 2023 | 418.75 | 419.75 | 425.80 | 410.25 | 2787019 | 1.18% |
| 20 Mar 2023 | 413.85 | 423.00 | 423.00 | 409.30 | 2158387 | -3.23% |
| 17 Mar 2023 | 427.65 | 429.40 | 439.00 | 423.90 | 2423287 | 1.66% |
| 16 Mar 2023 | 420.65 | 422.00 | 431.00 | 414.20 | 2731224 | -1.44% |
| 15 Mar 2023 | 426.80 | 418.75 | 434.70 | 408.35 | 7078235 | 3.09% |
| 14 Mar 2023 | 414.00 | 443.00 | 444.00 | 413.75 | 5125469 | -4.94% |
| 13 Mar 2023 | 435.50 | 450.00 | 471.75 | 432.15 | 5813550 | -3.97% |
| 10 Mar 2023 | 453.50 | 455.00 | 469.00 | 450.70 | 7471742 | -4.41% |
| 09 Mar 2023 | 474.40 | 479.90 | 484.45 | 463.15 | 16404681 | 2.82% |
| 08 Mar 2023 | 461.40 | 448.25 | 461.40 | 425.75 | 9279040 | 4.99% |
| 06 Mar 2023 | 439.45 | 439.45 | 439.45 | 439.45 | 755826 | 4.99% |
| 03 Mar 2023 | 418.55 | 417.45 | 418.55 | 415.15 | 952505 | 4.99% |
| 02 Mar 2023 | 398.65 | 398.65 | 398.65 | 380.00 | 7268869 | 4.99% |
| 01 Mar 2023 | 379.70 | 369.00 | 379.70 | 368.90 | 992060 | 4.99% |
| 28 Feb 2023 | 361.65 | 328.00 | 361.65 | 327.25 | 14317673 | 4.99% |
| 27 Feb 2023 | 344.45 | 360.00 | 362.10 | 344.45 | 2731387 | -4.99% |
| 24 Feb 2023 | 362.55 | 376.00 | 387.40 | 357.25 | 4274178 | -3.14% |
| 23 Feb 2023 | 374.30 | 374.00 | 394.30 | 370.80 | 6272834 | -4.10% |
| 22 Feb 2023 | 390.30 | 409.00 | 409.00 | 390.30 | 3393638 | -5.00% |
| 21 Feb 2023 | 410.85 | 434.25 | 442.95 | 408.35 | 4314226 | -4.41% |
| 20 Feb 2023 | 429.80 | 438.95 | 455.00 | 421.00 | 6612934 | -1.93% |
| 17 Feb 2023 | 438.25 | 422.10 | 438.25 | 418.85 | 4909261 | 5.00% |
| 16 Feb 2023 | 417.40 | 410.00 | 417.40 | 406.70 | 7344862 | 4.99% |
| 15 Feb 2023 | 397.55 | 385.00 | 408.90 | 383.25 | 5281042 | 1.05% |
| 14 Feb 2023 | 393.40 | 393.40 | 401.50 | 393.40 | 2889765 | -5.00% |
| 13 Feb 2023 | 414.10 | 425.00 | 443.20 | 414.10 | 3499118 | -5.00% |
| 10 Feb 2023 | 435.90 | 434.80 | 456.95 | 417.75 | 8116825 | -0.86% |
| 09 Feb 2023 | 439.70 | 439.70 | 439.70 | 406.30 | 12704925 | 4.99% |
| 08 Feb 2023 | 418.80 | 416.30 | 418.80 | 415.00 | 919480 | 4.99% |
| 07 Feb 2023 | 398.90 | 360.95 | 398.90 | 360.95 | 17681627 | 4.99% |
| 06 Feb 2023 | 379.95 | 379.95 | 379.95 | 379.95 | 665662 | -5.00% |
| 03 Feb 2023 | 399.95 | 399.95 | 399.95 | 399.95 | 807229 | -5.00% |
| 02 Feb 2023 | 421.00 | 421.00 | 421.00 | 421.00 | 362700 | -5.00% |
| 01 Feb 2023 | 443.15 | 475.00 | 488.70 | 443.15 | 10404690 | -5.00% |
| 31 Jan 2023 | 466.45 | 466.45 | 466.45 | 466.45 | 879002 | -5.00% |
| 30 Jan 2023 | 491.00 | 491.00 | 500.00 | 491.00 | 3176559 | -5.00% |
| 27 Jan 2023 | 516.85 | 525.00 | 527.65 | 516.85 | 981654 | -5.00% |
| 25 Jan 2023 | 544.05 | 572.50 | 573.65 | 544.05 | 3376652 | -4.99% |
| 24 Jan 2023 | 572.65 | 548.10 | 573.15 | 547.00 | 3755007 | 4.90% |
| 23 Jan 2023 | 545.90 | 556.65 | 560.00 | 541.00 | 865429 | -1.54% |
| 20 Jan 2023 | 554.45 | 559.80 | 559.90 | 552.45 | 668493 | -0.70% |
| 19 Jan 2023 | 558.35 | 560.90 | 563.65 | 555.55 | 853177 | -1.35% |
| 18 Jan 2023 | 566.00 | 573.95 | 573.95 | 565.05 | 870228 | -1.09% |
| 17 Jan 2023 | 572.25 | 567.95 | 577.25 | 565.00 | 1032218 | 0.70% |
| 16 Jan 2023 | 568.30 | 575.00 | 578.20 | 563.75 | 863149 | -0.87% |
| 13 Jan 2023 | 573.30 | 572.95 | 577.50 | 568.20 | 1116306 | 0.33% |
| 12 Jan 2023 | 571.40 | 583.90 | 583.90 | 570.00 | 1003738 | -1.52% |
| 11 Jan 2023 | 580.20 | 585.00 | 596.85 | 578.20 | 1709903 | 1.53% |
| 10 Jan 2023 | 571.45 | 586.00 | 588.80 | 564.45 | 1452148 | -2.41% |
| 09 Jan 2023 | 585.55 | 577.50 | 596.75 | 574.00 | 2765775 | 3.03% |
| 06 Jan 2023 | 568.35 | 573.85 | 573.85 | 562.80 | 1385827 | -0.98% |
| 05 Jan 2023 | 573.95 | 589.00 | 589.75 | 570.00 | 1615969 | -1.78% |
| 04 Jan 2023 | 584.35 | 599.50 | 599.50 | 582.00 | 1596696 | -2.66% |
| 03 Jan 2023 | 600.30 | 606.40 | 611.85 | 595.05 | 1217265 | -0.60% |
| 02 Jan 2023 | 603.95 | 618.45 | 623.30 | 598.00 | 1904864 | -2.22% |
| 30 Dec 2022 | 617.65 | 614.00 | 627.80 | 609.00 | 3993319 | 2.06% |
| 29 Dec 2022 | 605.20 | 600.00 | 607.20 | 585.60 | 5672387 | 4.65% |
| 28 Dec 2022 | 578.30 | 578.30 | 578.30 | 572.25 | 1060556 | 4.99% |
| 27 Dec 2022 | 550.80 | 544.00 | 550.80 | 542.20 | 2452403 | 4.99% |
| 26 Dec 2022 | 524.60 | 505.50 | 524.60 | 492.55 | 3587337 | 4.99% |
| 23 Dec 2022 | 499.65 | 540.00 | 549.95 | 497.40 | 7533918 | -9.58% |
| 22 Dec 2022 | 552.60 | 594.40 | 597.85 | 548.00 | 5191349 | -6.04% |
| 21 Dec 2022 | 588.10 | 625.75 | 630.90 | 580.80 | 3477994 | -5.54% |
| 20 Dec 2022 | 622.60 | 626.65 | 635.50 | 617.55 | 1461360 | -1.08% |
| 19 Dec 2022 | 629.40 | 639.50 | 640.00 | 626.25 | 1279734 | -1.08% |
| 16 Dec 2022 | 636.25 | 638.00 | 652.30 | 630.00 | 2950809 | -0.84% |
| 15 Dec 2022 | 641.65 | 645.95 | 653.95 | 640.00 | 1482082 | -0.77% |
| 14 Dec 2022 | 646.65 | 654.00 | 655.25 | 645.55 | 1201310 | -0.71% |
| 13 Dec 2022 | 651.25 | 641.80 | 666.00 | 640.00 | 4167135 | 1.98% |
| 12 Dec 2022 | 638.60 | 640.00 | 645.00 | 634.10 | 1159625 | -0.08% |
| 09 Dec 2022 | 639.10 | 656.00 | 661.25 | 632.05 | 1746933 | -2.08% |
| 08 Dec 2022 | 652.70 | 656.80 | 664.90 | 650.30 | 1265394 | 0.15% |
| 07 Dec 2022 | 651.70 | 647.00 | 662.90 | 646.20 | 2662884 | 0.55% |
| 06 Dec 2022 | 648.15 | 639.00 | 661.00 | 636.35 | 2736249 | 1.32% |
| 05 Dec 2022 | 639.70 | 642.95 | 646.50 | 635.00 | 1074443 | -0.27% |
| 02 Dec 2022 | 641.40 | 649.90 | 653.65 | 639.00 | 1375382 | -0.93% |
| 01 Dec 2022 | 647.40 | 636.00 | 668.40 | 633.50 | 4043896 | 2.70% |
| 30 Nov 2022 | 630.35 | 624.00 | 634.00 | 623.00 | 1127679 | 1.22% |
| 29 Nov 2022 | 622.75 | 630.00 | 635.00 | 620.00 | 1049196 | -1.24% |
| 28 Nov 2022 | 630.60 | 631.00 | 641.00 | 628.05 | 1079637 | -0.14% |
| 25 Nov 2022 | 631.50 | 633.00 | 642.00 | 630.10 | 1328014 | -0.15% |
| 24 Nov 2022 | 632.45 | 640.60 | 643.85 | 631.20 | 956519 | -1.26% |
| 23 Nov 2022 | 640.55 | 642.90 | 648.00 | 634.00 | 1223140 | 0.52% |
| 22 Nov 2022 | 637.25 | 622.90 | 642.95 | 615.05 | 1981078 | 2.58% |
| 21 Nov 2022 | 621.20 | 633.80 | 635.60 | 620.00 | 1410288 | -2.42% |
| 18 Nov 2022 | 636.60 | 650.00 | 652.75 | 635.00 | 1292186 | -1.69% |
| 17 Nov 2022 | 647.55 | 653.00 | 658.30 | 645.05 | 1417564 | -0.85% |
| 16 Nov 2022 | 653.10 | 670.20 | 672.85 | 651.00 | 1812221 | -2.24% |
| 15 Nov 2022 | 668.05 | 669.20 | 674.00 | 665.00 | 1172371 | 0.04% |
| 14 Nov 2022 | 667.75 | 671.20 | 678.40 | 665.00 | 1620233 | -1.12% |
| 11 Nov 2022 | 675.30 | 688.70 | 690.55 | 671.15 | 1490967 | -0.65% |
| 10 Nov 2022 | 679.75 | 684.00 | 688.20 | 677.00 | 1392887 | -1.30% |
| 09 Nov 2022 | 688.70 | 690.00 | 703.40 | 683.80 | 2886575 | 0.69% |
| 07 Nov 2022 | 684.00 | 687.90 | 694.00 | 680.50 | 2412228 | -0.08% |
| 04 Nov 2022 | 684.55 | 672.30 | 693.80 | 667.00 | 4267362 | 0.33% |
| 03 Nov 2022 | 682.30 | 692.95 | 708.70 | 678.65 | 4653694 | -2.35% |
| 02 Nov 2022 | 698.75 | 722.40 | 730.00 | 696.00 | 5093989 | -2.47% |
| 01 Nov 2022 | 716.45 | 678.70 | 724.30 | 672.15 | 7386356 | 6.55% |
| 31 Oct 2022 | 672.40 | 674.95 | 681.05 | 667.00 | 1347016 | 0.20% |
| 28 Oct 2022 | 671.05 | 672.00 | 694.00 | 664.05 | 2049394 | 0.07% |
| 27 Oct 2022 | 670.55 | 683.80 | 685.00 | 665.00 | 1668705 | -1.16% |
| 25 Oct 2022 | 678.40 | 689.00 | 689.00 | 675.05 | 1075083 | -1.45% |
| 24 Oct 2022 | 688.40 | 693.00 | 694.00 | 686.00 | 559848 | 0.89% |
| 21 Oct 2022 | 682.30 | 702.20 | 703.70 | 677.50 | 1756549 | -1.61% |
| 20 Oct 2022 | 693.50 | 691.20 | 699.50 | 683.15 | 2114063 | -0.39% |
| 19 Oct 2022 | 696.20 | 700.95 | 716.85 | 692.15 | 4063210 | 0.51% |
| 18 Oct 2022 | 692.70 | 668.80 | 697.00 | 665.00 | 4330387 | 4.76% |
| 17 Oct 2022 | 661.25 | 655.00 | 676.50 | 636.20 | 5269766 | 0.98% |
| 14 Oct 2022 | 654.85 | 700.00 | 702.50 | 630.20 | 3980730 | -4.23% |
| 13 Oct 2022 | 683.80 | 696.00 | 702.00 | 680.65 | 3852695 | -3.47% |
| 12 Oct 2022 | 708.35 | 726.00 | 727.80 | 692.00 | 3425164 | -1.47% |
| 11 Oct 2022 | 718.90 | 748.00 | 750.90 | 716.15 | 2543214 | -2.88% |
| 10 Oct 2022 | 740.25 | 741.00 | 758.25 | 735.55 | 3580781 | -1.42% |
| 07 Oct 2022 | 750.95 | 754.05 | 761.70 | 741.75 | 3873046 | 0.58% |
| 06 Oct 2022 | 746.60 | 723.15 | 746.60 | 715.00 | 3712267 | 5.00% |
| 04 Oct 2022 | 711.05 | 730.00 | 736.60 | 686.00 | 7522019 | -0.93% |
| 03 Oct 2022 | 717.75 | 754.95 | 764.95 | 717.75 | 4478444 | -5.00% |
| 30 Sep 2022 | 755.50 | 748.00 | 767.30 | 735.05 | 3568857 | 1.29% |
| 29 Sep 2022 | 745.85 | 750.00 | 761.00 | 736.10 | 3181847 | 1.57% |
| 28 Sep 2022 | 734.30 | 737.00 | 763.00 | 731.00 | 3718478 | -2.30% |
| 27 Sep 2022 | 751.55 | 769.90 | 782.80 | 736.65 | 6148645 | -2.33% |
| 26 Sep 2022 | 769.50 | 812.80 | 819.20 | 769.50 | 9041128 | -4.99% |
| 23 Sep 2022 | 809.95 | 828.95 | 841.70 | 792.20 | 8596406 | -0.74% |
| 22 Sep 2022 | 815.95 | 784.00 | 820.85 | 763.95 | 9333238 | 4.37% |
| 21 Sep 2022 | 781.80 | 793.00 | 808.10 | 738.00 | 19255724 | 1.58% |
| 20 Sep 2022 | 769.65 | 742.00 | 769.65 | 740.60 | 3888432 | 5.00% |
| 19 Sep 2022 | 733.00 | 726.70 | 743.50 | 712.20 | 4202247 | 1.53% |
| 16 Sep 2022 | 721.95 | 739.00 | 743.70 | 704.00 | 4018178 | -1.16% |
| 15 Sep 2022 | 730.40 | 715.60 | 735.70 | 702.35 | 3981260 | 3.06% |
| 14 Sep 2022 | 708.70 | 712.60 | 725.70 | 706.85 | 2672338 | -1.82% |
| 13 Sep 2022 | 721.85 | 735.85 | 744.00 | 718.00 | 3471491 | -1.08% |
| 12 Sep 2022 | 729.70 | 712.10 | 734.80 | 711.05 | 5254631 | 3.71% |
| 09 Sep 2022 | 703.60 | 701.95 | 715.00 | 697.20 | 3197290 | 0.99% |
| 08 Sep 2022 | 696.70 | 704.80 | 708.75 | 695.10 | 1677011 | -0.24% |
| 07 Sep 2022 | 698.35 | 688.00 | 706.70 | 686.50 | 2771232 | 0.99% |
| 06 Sep 2022 | 691.50 | 674.00 | 701.50 | 665.00 | 3307095 | 3.08% |
| 05 Sep 2022 | 670.85 | 680.20 | 684.30 | 670.00 | 1386420 | -0.82% |
| 02 Sep 2022 | 676.40 | 687.70 | 691.85 | 675.05 | 1441457 | -1.01% |
| 01 Sep 2022 | 683.30 | 689.00 | 696.45 | 681.45 | 1818618 | -1.28% |
| 30 Aug 2022 | 692.15 | 692.00 | 702.00 | 687.00 | 2323376 | 1.31% |
| 29 Aug 2022 | 683.20 | 655.00 | 699.00 | 655.00 | 3072094 | 0.08% |
| 26 Aug 2022 | 682.65 | 696.00 | 700.00 | 678.50 | 1902555 | -0.50% |
| 25 Aug 2022 | 686.05 | 679.00 | 706.70 | 679.00 | 3040841 | 1.20% |
| 24 Aug 2022 | 677.90 | 680.00 | 687.00 | 663.95 | 4141226 | -1.76% |
| 23 Aug 2022 | 690.05 | 713.00 | 724.35 | 688.20 | 5749579 | -4.74% |
| 22 Aug 2022 | 724.40 | 733.80 | 740.00 | 713.05 | 5111365 | -1.28% |
| 19 Aug 2022 | 733.80 | 736.80 | 761.60 | 723.05 | 7951280 | 0.31% |
| 18 Aug 2022 | 731.55 | 709.90 | 736.80 | 702.90 | 7286706 | 3.20% |
| 17 Aug 2022 | 708.90 | 700.00 | 723.70 | 699.55 | 5804715 | 2.16% |
| 16 Aug 2022 | 693.90 | 693.90 | 693.90 | 680.05 | 4377972 | 4.99% |
| 12 Aug 2022 | 660.90 | 660.10 | 667.95 | 657.00 | 746051 | -0.20% |
| 11 Aug 2022 | 662.20 | 675.50 | 676.00 | 660.20 | 727260 | -0.72% |
| 10 Aug 2022 | 667.00 | 662.00 | 675.00 | 659.00 | 855572 | 0.21% |
| 08 Aug 2022 | 665.60 | 669.00 | 680.00 | 652.00 | 1158499 | -1.32% |
| 05 Aug 2022 | 674.50 | 693.00 | 703.00 | 671.00 | 1521515 | -2.64% |
| 04 Aug 2022 | 692.80 | 683.00 | 718.00 | 679.00 | 2455100 | -0.73% |
| 03 Aug 2022 | 697.90 | 712.00 | 714.40 | 676.00 | 1934068 | -1.68% |
| 02 Aug 2022 | 709.85 | 724.00 | 724.00 | 692.25 | 2731848 | 2.62% |
| 01 Aug 2022 | 691.70 | 660.00 | 691.70 | 655.00 | 2550658 | 4.99% |
| 29 Jul 2022 | 658.80 | 650.05 | 665.00 | 640.00 | 2051352 | 2.07% |
| 28 Jul 2022 | 645.45 | 648.70 | 657.00 | 635.00 | 1274752 | -0.03% |
| 27 Jul 2022 | 645.65 | 631.00 | 650.00 | 623.00 | 1108726 | 1.83% |
| 26 Jul 2022 | 634.05 | 630.00 | 645.00 | 615.55 | 1754433 | 1.89% |
| 25 Jul 2022 | 622.30 | 611.00 | 638.10 | 600.00 | 1075997 | 1.76% |
| 22 Jul 2022 | 611.55 | 620.00 | 621.80 | 610.00 | 620535 | -0.56% |
| 21 Jul 2022 | 615.00 | 615.25 | 621.00 | 613.00 | 556245 | 0.15% |
| 20 Jul 2022 | 614.05 | 624.85 | 628.00 | 611.80 | 874479 | -0.52% |
| 19 Jul 2022 | 617.25 | 595.20 | 621.00 | 595.20 | 830374 | -1.00% |
| 18 Jul 2022 | 623.50 | 629.00 | 635.50 | 620.00 | 672360 | -0.03% |
| 15 Jul 2022 | 623.70 | 631.00 | 644.00 | 616.10 | 609670 | -0.66% |
| 14 Jul 2022 | 627.85 | 639.00 | 644.70 | 611.00 | 926766 | -1.74% |
| 13 Jul 2022 | 639.00 | 661.30 | 667.00 | 630.70 | 1650122 | -1.43% |
| 12 Jul 2022 | 648.30 | 610.70 | 648.50 | 608.00 | 2448406 | 4.96% |
| 11 Jul 2022 | 617.65 | 584.00 | 617.70 | 580.00 | 2029258 | 4.99% |
| 08 Jul 2022 | 588.30 | 595.70 | 595.70 | 581.00 | 573367 | -1.28% |
| 07 Jul 2022 | 595.90 | 582.00 | 599.00 | 580.00 | 1209630 | 3.33% |
| 06 Jul 2022 | 576.70 | 580.25 | 587.40 | 574.00 | 1011855 | -0.92% |
| 05 Jul 2022 | 582.05 | 592.00 | 592.00 | 581.00 | 822251 | 0.25% |
| 04 Jul 2022 | 580.60 | 588.85 | 594.00 | 575.50 | 649489 | -0.92% |
| 01 Jul 2022 | 586.00 | 571.00 | 590.00 | 558.10 | 980990 | 2.06% |
| 30 Jun 2022 | 574.15 | 585.00 | 593.90 | 571.25 | 758969 | -1.76% |
| 29 Jun 2022 | 584.45 | 584.00 | 597.00 | 572.00 | 579496 | -1.28% |
| 28 Jun 2022 | 592.00 | 587.05 | 603.00 | 582.25 | 694084 | -1.07% |
| 27 Jun 2022 | 598.40 | 599.00 | 609.80 | 592.00 | 1020577 | 2.28% |
| 24 Jun 2022 | 585.05 | 566.90 | 586.75 | 561.00 | 1085340 | 4.69% |
| 23 Jun 2022 | 558.85 | 555.00 | 571.90 | 550.20 | 852711 | -0.04% |
| 22 Jun 2022 | 559.05 | 567.00 | 573.70 | 551.50 | 762390 | -2.61% |
| 21 Jun 2022 | 574.05 | 555.00 | 579.50 | 532.65 | 1533006 | 3.34% |
| 20 Jun 2022 | 555.50 | 579.00 | 587.70 | 555.50 | 1690266 | -4.99% |
| 17 Jun 2022 | 584.70 | 581.00 | 621.40 | 571.50 | 6004473 | -2.76% |
| 16 Jun 2022 | 601.30 | 648.00 | 650.00 | 601.30 | 1342407 | -4.99% |
| 15 Jun 2022 | 632.90 | 631.15 | 649.00 | 621.00 | 940691 | 1.92% |
| 14 Jun 2022 | 621.00 | 590.00 | 621.05 | 580.00 | 1786917 | 4.99% |
| 13 Jun 2022 | 591.50 | 591.50 | 612.80 | 591.50 | 2232214 | -5.00% |
| 10 Jun 2022 | 622.60 | 629.00 | 639.80 | 620.50 | 1052098 | -3.20% |
| 09 Jun 2022 | 643.20 | 650.00 | 658.90 | 632.90 | 1148628 | -1.30% |
| 08 Jun 2022 | 651.70 | 669.00 | 669.00 | 650.00 | 933358 | -1.68% |
| 07 Jun 2022 | 662.85 | 666.25 | 675.00 | 655.00 | 851786 | -2.50% |
| 06 Jun 2022 | 679.85 | 665.00 | 690.05 | 636.00 | 1438315 | 2.58% |
| 03 Jun 2022 | 662.75 | 687.00 | 688.00 | 651.60 | 1525390 | -2.26% |
| 02 Jun 2022 | 678.10 | 644.00 | 678.10 | 631.00 | 1887742 | 4.99% |
| 01 Jun 2022 | 645.85 | 657.00 | 675.00 | 635.15 | 2009818 | -3.40% |
| 31 May 2022 | 668.55 | 670.00 | 691.10 | 661.60 | 1897011 | -4.00% |
| 30 May 2022 | 696.40 | 719.80 | 723.70 | 690.00 | 1894859 | -1.94% |
| 27 May 2022 | 710.15 | 709.00 | 729.95 | 676.60 | 2998870 | 1.73% |
| 26 May 2022 | 698.05 | 636.00 | 698.05 | 631.65 | 2297423 | 4.99% |
| 25 May 2022 | 664.85 | 666.00 | 684.40 | 664.85 | 1260744 | -4.99% |
| 24 May 2022 | 699.80 | 769.00 | 769.00 | 699.80 | 4060741 | -5.00% |
| 23 May 2022 | 736.60 | 732.00 | 736.60 | 721.00 | 2321841 | 5.00% |
| 20 May 2022 | 701.55 | 689.90 | 701.55 | 685.00 | 1327185 | 5.00% |
| 19 May 2022 | 668.15 | 628.00 | 668.35 | 604.75 | 4692335 | 4.96% |
| 18 May 2022 | 636.55 | 635.00 | 636.55 | 628.00 | 984525 | 5.00% |
| 17 May 2022 | 606.25 | 584.00 | 606.25 | 579.90 | 1723099 | 5.00% |
| 16 May 2022 | 577.40 | 559.45 | 595.00 | 540.20 | 2551705 | 1.55% |
| 13 May 2022 | 568.60 | 595.00 | 608.20 | 555.25 | 2779961 | -2.27% |
| 12 May 2022 | 581.80 | 589.00 | 612.00 | 581.80 | 3280219 | -5.00% |
| 11 May 2022 | 612.40 | 554.10 | 612.40 | 554.10 | 6256562 | 5.00% |
| 10 May 2022 | 583.25 | 583.25 | 583.25 | 583.25 | 978990 | -4.99% |
| 09 May 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 624222 | -5.00% |
| 06 May 2022 | 646.20 | 646.20 | 660.00 | 646.20 | 2695071 | -5.00% |
| 05 May 2022 | 680.20 | 681.00 | 694.45 | 680.20 | 1088061 | -4.99% |
| 04 May 2022 | 715.95 | 745.00 | 771.85 | 715.95 | 12572099 | -5.00% |
| 02 May 2022 | 753.60 | 758.00 | 783.00 | 748.20 | 11750710 | -3.43% |
| 29 Apr 2022 | 780.40 | 785.00 | 834.15 | 759.05 | 32673177 | -2.32% |
| 28 Apr 2022 | 798.95 | 860.00 | 878.00 | 798.95 | 29004435 | -5.00% |
| 27 Apr 2022 | 841.00 | 832.30 | 843.30 | 776.60 | 37860816 | 4.71% |
| 26 Apr 2022 | 803.15 | 799.00 | 803.15 | 787.00 | 9075524 | 4.99% |
| 25 Apr 2022 | 764.95 | 743.00 | 764.95 | 736.60 | 21441429 | 5.00% |
| 22 Apr 2022 | 728.55 | 706.25 | 732.00 | 706.25 | 19690115 | 4.12% |
| 21 Apr 2022 | 699.70 | 679.00 | 701.25 | 667.25 | 17843608 | 4.76% |
| 20 Apr 2022 | 667.90 | 703.40 | 709.00 | 655.00 | 23058972 | -1.48% |
| 19 Apr 2022 | 677.90 | 690.55 | 701.30 | 651.55 | 25254020 | 1.49% |
| 18 Apr 2022 | 667.95 | 637.00 | 667.95 | 622.60 | 19453143 | 5.00% |
| 13 Apr 2022 | 636.15 | 622.90 | 636.15 | 606.10 | 16821307 | 4.99% |
| 12 Apr 2022 | 605.90 | 603.50 | 605.90 | 572.00 | 22706296 | 5.00% |
| 11 Apr 2022 | 577.05 | 550.10 | 577.05 | 550.10 | 5734232 | 4.99% |
| 08 Apr 2022 | 549.60 | 549.60 | 549.60 | 549.60 | 2282751 | -5.00% |
| 07 Apr 2022 | 578.50 | 639.30 | 639.30 | 578.50 | 10867407 | -4.99% |
| 06 Apr 2022 | 608.90 | 596.40 | 608.90 | 590.00 | 9965188 | 4.99% |
| 05 Apr 2022 | 579.95 | 559.95 | 579.95 | 553.50 | 14412302 | 5.00% |
| 04 Apr 2022 | 552.35 | 560.00 | 569.80 | 522.75 | 31396534 | 1.78% |
| 01 Apr 2022 | 542.70 | 526.00 | 542.70 | 521.00 | 18150045 | 4.99% |
| 31 Mar 2022 | 516.90 | 493.30 | 516.90 | 493.00 | 17742646 | 5.00% |
| 30 Mar 2022 | 492.30 | 508.70 | 514.00 | 480.15 | 25219865 | -1.53% |
| 29 Mar 2022 | 499.95 | 474.40 | 507.00 | 474.00 | 37794382 | 8.45% |
| 28 Mar 2022 | 461.00 | 424.90 | 461.15 | 424.05 | 29209300 | 9.96% |
| 25 Mar 2022 | 419.25 | 414.00 | 423.90 | 410.00 | 17327956 | 2.98% |
| 24 Mar 2022 | 407.10 | 397.00 | 414.70 | 395.05 | 11671061 | 2.48% |
| 23 Mar 2022 | 397.25 | 393.80 | 419.30 | 390.15 | 30739072 | 1.06% |
| 22 Mar 2022 | 393.10 | 394.45 | 397.70 | 387.00 | 9561082 | 0.47% |
| 21 Mar 2022 | 391.25 | 390.00 | 398.75 | 382.30 | 19955446 | 3.01% |
| 17 Mar 2022 | 379.80 | 350.00 | 380.85 | 348.10 | 31782591 | 9.69% |
| 16 Mar 2022 | 346.25 | 350.00 | 351.95 | 342.10 | 4512997 | 1.76% |
| 15 Mar 2022 | 340.25 | 343.50 | 355.00 | 338.45 | 8759343 | -0.25% |
| 14 Mar 2022 | 341.10 | 345.55 | 347.35 | 340.30 | 3889380 | -0.90% |
| 11 Mar 2022 | 344.20 | 343.90 | 358.80 | 338.00 | 10801113 | 0.23% |
| 10 Mar 2022 | 343.40 | 350.00 | 354.00 | 342.05 | 6619860 | 0.88% |
| 09 Mar 2022 | 340.40 | 347.60 | 351.55 | 339.25 | 8115674 | -0.70% |
| 08 Mar 2022 | 342.80 | 347.00 | 357.80 | 338.30 | 9620159 | 0.59% |
| 07 Mar 2022 | 340.80 | 346.00 | 351.00 | 337.25 | 9228324 | -5.54% |
| 04 Mar 2022 | 360.80 | 376.25 | 378.95 | 359.10 | 8905308 | -5.12% |
| 03 Mar 2022 | 380.25 | 392.00 | 395.00 | 378.00 | 8165851 | -0.54% |
| 02 Mar 2022 | 382.30 | 381.45 | 393.00 | 376.10 | 13334439 | 0.78% |
| 28 Feb 2022 | 379.35 | 367.10 | 395.90 | 367.05 | 23433903 | 3.62% |
| 25 Feb 2022 | 366.10 | 358.65 | 366.20 | 350.50 | 18895946 | 9.96% |
| 24 Feb 2022 | 332.95 | 324.10 | 365.40 | 322.15 | 27347337 | -3.51% |
| 23 Feb 2022 | 345.05 | 326.00 | 345.70 | 323.00 | 9030118 | 9.78% |
| 22 Feb 2022 | 314.30 | 308.60 | 323.60 | 305.00 | 13158494 | -4.06% |
| 21 Feb 2022 | 327.60 | 351.90 | 356.60 | 325.20 | 14932711 | -7.54% |
| 18 Feb 2022 | 354.30 | 352.60 | 370.00 | 351.15 | 10072444 | -1.53% |
| 17 Feb 2022 | 359.80 | 382.00 | 382.90 | 356.35 | 10520787 | -4.57% |
| 16 Feb 2022 | 377.05 | 390.00 | 392.95 | 375.20 | 11831948 | -1.77% |
| 15 Feb 2022 | 383.85 | 394.70 | 405.00 | 378.80 | 17777133 | 2.01% |
| 14 Feb 2022 | 376.30 | 364.20 | 398.90 | 352.10 | 43047644 | -1.23% |
| 11 Feb 2022 | 381.00 | 408.70 | 419.90 | 351.25 | 88580117 | -1.36% |
| 10 Feb 2022 | 386.25 | 356.70 | 386.25 | 345.00 | 56509643 | 19.99% |
| 09 Feb 2022 | 321.90 | 273.65 | 321.90 | 272.00 | 70655011 | 20.00% |
