AWHCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 513.95 | 460.00 | 522.45 | 460.00 | 13766224 | 18.04% |
| 17 Dec 2025 | 435.40 | 431.00 | 439.75 | 425.00 | 46680 | 1.08% |
| 16 Dec 2025 | 430.75 | 437.40 | 437.40 | 427.10 | 35183 | -1.42% |
| 15 Dec 2025 | 436.95 | 445.15 | 447.00 | 433.10 | 47525 | -1.84% |
| 12 Dec 2025 | 445.15 | 442.00 | 446.40 | 437.05 | 36821 | 1.82% |
| 11 Dec 2025 | 437.20 | 432.35 | 440.95 | 427.80 | 40641 | 1.73% |
| 10 Dec 2025 | 429.75 | 428.80 | 432.35 | 421.85 | 50496 | 1.42% |
| 09 Dec 2025 | 423.75 | 417.30 | 426.75 | 408.05 | 79594 | 1.55% |
| 08 Dec 2025 | 417.30 | 438.40 | 438.40 | 413.00 | 116085 | -3.49% |
| 05 Dec 2025 | 432.40 | 432.25 | 445.10 | 430.40 | 78786 | -0.52% |
| 04 Dec 2025 | 434.65 | 448.60 | 449.80 | 431.50 | 79382 | -2.69% |
| 03 Dec 2025 | 446.65 | 452.70 | 456.30 | 442.35 | 52695 | -1.34% |
| 02 Dec 2025 | 452.70 | 456.75 | 459.60 | 450.50 | 38386 | -0.89% |
| 01 Dec 2025 | 456.75 | 459.95 | 470.00 | 455.00 | 49240 | -0.63% |
| 28 Nov 2025 | 459.65 | 460.75 | 462.45 | 456.30 | 26400 | 0.36% |
| 27 Nov 2025 | 458.00 | 466.00 | 467.40 | 454.40 | 31086 | -1.17% |
| 26 Nov 2025 | 463.40 | 455.00 | 468.00 | 455.00 | 46220 | 1.60% |
| 25 Nov 2025 | 456.10 | 461.00 | 465.00 | 453.40 | 52147 | 0.25% |
| 24 Nov 2025 | 454.95 | 471.45 | 471.45 | 452.20 | 64863 | -1.99% |
| 21 Nov 2025 | 464.20 | 471.00 | 471.00 | 460.85 | 114458 | -1.17% |
| 20 Nov 2025 | 469.70 | 470.00 | 474.80 | 467.00 | 70127 | 0.12% |
| 19 Nov 2025 | 469.15 | 480.65 | 480.70 | 465.15 | 113436 | -2.39% |
| 18 Nov 2025 | 480.65 | 497.00 | 498.00 | 479.10 | 92359 | -2.80% |
| 17 Nov 2025 | 494.50 | 495.80 | 500.10 | 491.25 | 37883 | 0.88% |
| 14 Nov 2025 | 490.20 | 504.90 | 504.90 | 488.75 | 84416 | -2.10% |
| 13 Nov 2025 | 500.70 | 494.50 | 511.00 | 494.50 | 78571 | 1.88% |
| 12 Nov 2025 | 491.45 | 495.90 | 511.30 | 487.00 | 122397 | -0.91% |
| 11 Nov 2025 | 495.95 | 501.75 | 506.60 | 493.00 | 68469 | -1.06% |
| 10 Nov 2025 | 501.25 | 505.00 | 507.95 | 500.05 | 49439 | -0.76% |
| 07 Nov 2025 | 505.10 | 504.00 | 515.20 | 500.05 | 65648 | -0.28% |
| 06 Nov 2025 | 506.50 | 516.75 | 518.25 | 505.05 | 59627 | -1.93% |
| 04 Nov 2025 | 516.45 | 525.00 | 526.95 | 515.00 | 42230 | -1.22% |
| 03 Nov 2025 | 522.85 | 543.00 | 543.00 | 519.75 | 144227 | -3.96% |
| 31 Oct 2025 | 544.40 | 544.85 | 554.00 | 535.00 | 81546 | 1.42% |
| 30 Oct 2025 | 536.80 | 546.30 | 546.30 | 534.00 | 46800 | -1.07% |
| 29 Oct 2025 | 542.60 | 531.00 | 546.95 | 527.05 | 77392 | 3.31% |
| 28 Oct 2025 | 525.20 | 528.00 | 532.80 | 522.40 | 32679 | -0.55% |
| 27 Oct 2025 | 528.10 | 529.10 | 531.70 | 523.20 | 33479 | 0.78% |
| 24 Oct 2025 | 524.00 | 531.10 | 535.70 | 520.50 | 49858 | -1.16% |
| 23 Oct 2025 | 530.15 | 537.95 | 537.95 | 526.10 | 59343 | 0.85% |
| 21 Oct 2025 | 525.70 | 523.35 | 528.95 | 520.00 | 18910 | 0.45% |
| 20 Oct 2025 | 523.35 | 524.60 | 526.60 | 511.80 | 86198 | 1.16% |
| 17 Oct 2025 | 517.35 | 531.90 | 531.90 | 513.30 | 91624 | -1.45% |
| 16 Oct 2025 | 524.95 | 521.75 | 527.00 | 509.05 | 120398 | 1.00% |
| 15 Oct 2025 | 519.75 | 527.65 | 527.65 | 517.05 | 43548 | -0.02% |
| 14 Oct 2025 | 519.85 | 531.00 | 531.95 | 518.25 | 70044 | -2.10% |
| 13 Oct 2025 | 531.00 | 532.80 | 534.95 | 523.60 | 37332 | -0.34% |
| 10 Oct 2025 | 532.80 | 523.30 | 535.20 | 523.30 | 34714 | 1.39% |
| 09 Oct 2025 | 525.50 | 535.00 | 535.00 | 522.75 | 92211 | -1.65% |
| 08 Oct 2025 | 534.30 | 531.00 | 540.00 | 527.90 | 44912 | 0.66% |
| 07 Oct 2025 | 530.80 | 542.25 | 546.20 | 528.00 | 75907 | -2.94% |
| 06 Oct 2025 | 546.90 | 554.75 | 557.40 | 544.00 | 45956 | -0.85% |
| 03 Oct 2025 | 551.60 | 554.95 | 559.40 | 541.35 | 63992 | -0.15% |
| 01 Oct 2025 | 552.45 | 544.30 | 555.85 | 536.55 | 37641 | 2.24% |
| 30 Sep 2025 | 540.35 | 551.00 | 557.40 | 538.10 | 43728 | -1.68% |
| 29 Sep 2025 | 549.60 | 561.00 | 566.00 | 545.90 | 72041 | -1.92% |
| 26 Sep 2025 | 560.35 | 578.70 | 579.00 | 556.55 | 57839 | -2.30% |
| 25 Sep 2025 | 573.55 | 574.50 | 582.50 | 571.10 | 30779 | -0.90% |
| 24 Sep 2025 | 578.75 | 581.70 | 585.00 | 575.10 | 31752 | 0.14% |
| 23 Sep 2025 | 577.95 | 583.00 | 584.50 | 572.00 | 64492 | -0.47% |
| 22 Sep 2025 | 580.70 | 598.00 | 598.00 | 579.00 | 53962 | -1.77% |
| 19 Sep 2025 | 591.15 | 592.30 | 597.05 | 586.00 | 34641 | -0.19% |
| 18 Sep 2025 | 592.30 | 608.00 | 609.00 | 589.50 | 71692 | -2.03% |
| 17 Sep 2025 | 604.55 | 596.00 | 616.00 | 594.10 | 110206 | 1.85% |
| 16 Sep 2025 | 593.55 | 591.95 | 597.00 | 585.00 | 31221 | 1.12% |
| 15 Sep 2025 | 587.00 | 587.75 | 599.15 | 581.05 | 51340 | 0.52% |
| 12 Sep 2025 | 583.95 | 594.40 | 596.00 | 580.05 | 33485 | -1.33% |
| 11 Sep 2025 | 591.85 | 583.10 | 598.00 | 580.90 | 62413 | 1.89% |
| 10 Sep 2025 | 580.90 | 590.65 | 594.00 | 578.85 | 54756 | -0.68% |
| 09 Sep 2025 | 584.85 | 596.65 | 600.00 | 582.25 | 42685 | -1.98% |
| 08 Sep 2025 | 596.65 | 585.00 | 602.00 | 574.00 | 76842 | 3.44% |
| 05 Sep 2025 | 576.80 | 579.40 | 584.00 | 571.10 | 43131 | 0.00% |
| 04 Sep 2025 | 576.80 | 589.70 | 590.00 | 575.15 | 45796 | -0.70% |
| 03 Sep 2025 | 580.85 | 573.55 | 583.30 | 569.60 | 45376 | 1.62% |
| 02 Sep 2025 | 571.60 | 571.35 | 583.95 | 565.60 | 46798 | 0.45% |
| 01 Sep 2025 | 569.05 | 570.00 | 576.00 | 566.30 | 43584 | -0.54% |
| 29 Aug 2025 | 572.15 | 573.00 | 584.35 | 564.00 | 47853 | 0.25% |
| 28 Aug 2025 | 570.75 | 579.90 | 584.20 | 567.20 | 38318 | -1.36% |
| 26 Aug 2025 | 578.60 | 587.50 | 594.35 | 576.00 | 40610 | -1.58% |
| 25 Aug 2025 | 587.90 | 592.00 | 598.15 | 585.00 | 49269 | -0.73% |
| 22 Aug 2025 | 592.25 | 596.30 | 603.45 | 590.55 | 22981 | -1.44% |
| 21 Aug 2025 | 600.90 | 610.70 | 610.70 | 597.00 | 39151 | -0.87% |
| 20 Aug 2025 | 606.15 | 601.90 | 609.95 | 594.10 | 50774 | 1.83% |
| 19 Aug 2025 | 595.25 | 596.70 | 598.20 | 590.05 | 30226 | 0.74% |
| 18 Aug 2025 | 590.90 | 594.05 | 596.15 | 581.35 | 112928 | -1.07% |
| 14 Aug 2025 | 597.30 | 614.85 | 627.00 | 580.60 | 145775 | -2.05% |
| 13 Aug 2025 | 609.80 | 624.45 | 635.80 | 602.90 | 318883 | 5.33% |
| 12 Aug 2025 | 578.95 | 595.00 | 600.15 | 574.30 | 91935 | -3.27% |
| 11 Aug 2025 | 598.50 | 591.55 | 606.40 | 576.05 | 113402 | -1.29% |
| 08 Aug 2025 | 606.35 | 594.15 | 623.90 | 582.30 | 136823 | 3.08% |
| 07 Aug 2025 | 588.25 | 595.00 | 606.05 | 584.00 | 46999 | -1.07% |
| 06 Aug 2025 | 594.60 | 614.95 | 614.95 | 592.20 | 45012 | -2.34% |
| 05 Aug 2025 | 608.85 | 614.95 | 629.80 | 604.15 | 46231 | -0.27% |
| 04 Aug 2025 | 610.50 | 600.00 | 618.00 | 598.95 | 24059 | 1.32% |
| 01 Aug 2025 | 602.55 | 613.60 | 613.60 | 596.75 | 51874 | -1.80% |
| 31 Jul 2025 | 613.60 | 595.00 | 628.00 | 591.20 | 81547 | 1.33% |
| 30 Jul 2025 | 605.55 | 597.00 | 611.00 | 587.50 | 84873 | 3.27% |
| 29 Jul 2025 | 586.40 | 587.00 | 595.80 | 576.20 | 80017 | -0.47% |
| 28 Jul 2025 | 589.15 | 623.00 | 628.80 | 579.50 | 96903 | -2.92% |
| 25 Jul 2025 | 606.85 | 619.00 | 620.70 | 603.30 | 50863 | -1.18% |
| 24 Jul 2025 | 614.10 | 627.75 | 628.05 | 610.10 | 57754 | -2.17% |
| 23 Jul 2025 | 627.75 | 634.60 | 643.10 | 625.00 | 73096 | -1.08% |
| 22 Jul 2025 | 634.60 | 644.95 | 648.50 | 631.55 | 35269 | -1.36% |
| 21 Jul 2025 | 643.35 | 645.50 | 648.50 | 635.40 | 50307 | -0.05% |
| 18 Jul 2025 | 643.70 | 659.00 | 661.30 | 641.80 | 60341 | -2.32% |
| 17 Jul 2025 | 659.00 | 661.00 | 664.40 | 655.00 | 53870 | -0.29% |
| 16 Jul 2025 | 660.90 | 651.95 | 663.05 | 651.95 | 45250 | 1.98% |
| 15 Jul 2025 | 648.05 | 651.70 | 664.50 | 642.00 | 70551 | 0.43% |
| 14 Jul 2025 | 645.25 | 668.35 | 668.35 | 643.00 | 119130 | -3.36% |
| 11 Jul 2025 | 667.70 | 678.65 | 681.80 | 663.00 | 48092 | -1.61% |
| 10 Jul 2025 | 678.65 | 665.00 | 680.30 | 662.30 | 79880 | 2.97% |
| 09 Jul 2025 | 659.05 | 661.00 | 671.40 | 655.50 | 35514 | -1.20% |
| 08 Jul 2025 | 667.05 | 664.00 | 670.00 | 651.60 | 50641 | 0.45% |
| 07 Jul 2025 | 664.05 | 674.55 | 679.40 | 660.70 | 56566 | -1.56% |
| 04 Jul 2025 | 674.55 | 676.00 | 684.95 | 671.00 | 59570 | -0.92% |
| 03 Jul 2025 | 680.80 | 682.00 | 693.00 | 678.10 | 100930 | 0.44% |
| 02 Jul 2025 | 677.80 | 678.00 | 683.30 | 671.00 | 65187 | -0.80% |
| 01 Jul 2025 | 683.30 | 680.50 | 688.20 | 671.00 | 89886 | 0.41% |
| 30 Jun 2025 | 680.50 | 658.50 | 692.00 | 657.60 | 266065 | 3.70% |
| 27 Jun 2025 | 656.20 | 664.50 | 668.50 | 648.00 | 90289 | -1.19% |
| 26 Jun 2025 | 664.10 | 660.00 | 674.40 | 653.00 | 163962 | 1.13% |
| 25 Jun 2025 | 656.65 | 626.95 | 663.15 | 626.95 | 262951 | 5.11% |
| 24 Jun 2025 | 624.75 | 610.50 | 633.60 | 610.50 | 80361 | 3.50% |
| 23 Jun 2025 | 603.60 | 602.50 | 611.40 | 602.00 | 42931 | -1.32% |
| 20 Jun 2025 | 611.70 | 601.00 | 616.00 | 598.20 | 57312 | 1.61% |
| 19 Jun 2025 | 602.00 | 611.60 | 618.50 | 598.45 | 60830 | -1.57% |
| 18 Jun 2025 | 611.60 | 616.90 | 620.00 | 609.20 | 46205 | -0.88% |
| 17 Jun 2025 | 617.05 | 632.50 | 642.90 | 614.15 | 67882 | -1.47% |
| 16 Jun 2025 | 626.25 | 621.00 | 628.90 | 608.00 | 61509 | 0.26% |
| 13 Jun 2025 | 624.65 | 608.05 | 629.35 | 606.95 | 80262 | 0.40% |
| 12 Jun 2025 | 622.15 | 639.00 | 646.90 | 618.10 | 65197 | -2.63% |
| 11 Jun 2025 | 638.95 | 636.00 | 652.60 | 632.80 | 88492 | -0.41% |
| 10 Jun 2025 | 641.60 | 644.95 | 652.00 | 638.75 | 60185 | 0.09% |
| 09 Jun 2025 | 641.00 | 627.85 | 647.25 | 623.25 | 155557 | 3.07% |
| 06 Jun 2025 | 621.90 | 625.00 | 631.05 | 614.05 | 71748 | 0.34% |
| 05 Jun 2025 | 619.80 | 612.50 | 624.80 | 609.30 | 71082 | 2.21% |
| 04 Jun 2025 | 606.40 | 615.00 | 623.95 | 601.20 | 92327 | -0.94% |
| 03 Jun 2025 | 612.15 | 619.80 | 619.80 | 608.10 | 84823 | -1.17% |
| 02 Jun 2025 | 619.40 | 624.00 | 634.45 | 612.60 | 103944 | -0.81% |
| 30 May 2025 | 624.45 | 626.10 | 664.85 | 618.10 | 763835 | 2.78% |
| 29 May 2025 | 607.55 | 613.75 | 619.60 | 604.90 | 95979 | -0.95% |
| 28 May 2025 | 613.35 | 624.00 | 629.40 | 611.00 | 67217 | -1.52% |
| 27 May 2025 | 622.80 | 618.00 | 625.00 | 608.50 | 111573 | 1.01% |
| 26 May 2025 | 616.60 | 602.30 | 622.80 | 600.50 | 138002 | 2.65% |
| 23 May 2025 | 600.70 | 605.70 | 612.85 | 595.90 | 71453 | 0.17% |
| 22 May 2025 | 599.70 | 600.00 | 614.00 | 593.15 | 108025 | -0.11% |
| 21 May 2025 | 600.35 | 586.00 | 603.60 | 582.65 | 124590 | 2.58% |
| 20 May 2025 | 585.25 | 590.20 | 595.00 | 581.30 | 75429 | -0.04% |
| 19 May 2025 | 585.50 | 602.00 | 602.00 | 577.30 | 121333 | -2.62% |
| 16 May 2025 | 601.25 | 592.40 | 606.00 | 592.40 | 139680 | 2.13% |
| 15 May 2025 | 588.70 | 569.35 | 604.50 | 569.30 | 330448 | 3.83% |
| 14 May 2025 | 567.00 | 555.60 | 571.80 | 555.00 | 150987 | 2.87% |
| 13 May 2025 | 551.20 | 545.00 | 563.75 | 544.40 | 258342 | 1.75% |
| 12 May 2025 | 541.70 | 516.00 | 547.85 | 516.00 | 285231 | 7.54% |
| 09 May 2025 | 503.70 | 497.00 | 512.95 | 495.65 | 95075 | -1.11% |
| 08 May 2025 | 509.35 | 500.50 | 528.45 | 500.20 | 380009 | 2.41% |
| 07 May 2025 | 497.35 | 476.00 | 502.00 | 476.00 | 95544 | 1.57% |
| 06 May 2025 | 489.65 | 505.00 | 507.70 | 487.25 | 101840 | -3.06% |
| 05 May 2025 | 505.10 | 494.95 | 507.80 | 485.00 | 101694 | 3.53% |
| 02 May 2025 | 487.90 | 494.25 | 496.70 | 485.75 | 70645 | -0.50% |
| 30 Apr 2025 | 490.35 | 506.50 | 513.00 | 487.80 | 105099 | -3.12% |
| 29 Apr 2025 | 506.15 | 497.80 | 512.00 | 488.20 | 267957 | 1.87% |
| 28 Apr 2025 | 496.85 | 490.30 | 501.80 | 488.20 | 63896 | 0.06% |
| 25 Apr 2025 | 496.55 | 513.90 | 514.15 | 487.35 | 177709 | -2.83% |
| 24 Apr 2025 | 511.00 | 512.00 | 526.00 | 509.40 | 199248 | -0.29% |
| 23 Apr 2025 | 512.50 | 525.25 | 525.25 | 511.00 | 124301 | -0.46% |
| 22 Apr 2025 | 514.85 | 520.65 | 525.25 | 512.40 | 119579 | -1.11% |
| 21 Apr 2025 | 520.65 | 520.05 | 526.00 | 508.85 | 190877 | 1.02% |
| 17 Apr 2025 | 515.40 | 514.50 | 524.25 | 510.30 | 186341 | 0.23% |
| 16 Apr 2025 | 514.20 | 528.60 | 529.00 | 509.20 | 173173 | -1.27% |
| 15 Apr 2025 | 520.80 | 515.70 | 540.20 | 508.55 | 279486 | 2.50% |
| 11 Apr 2025 | 508.10 | 522.95 | 522.95 | 505.00 | 72335 | 1.78% |
| 09 Apr 2025 | 499.20 | 510.00 | 513.40 | 492.00 | 53012 | -1.85% |
| 08 Apr 2025 | 508.60 | 503.05 | 513.75 | 499.05 | 55940 | 2.00% |
| 07 Apr 2025 | 498.65 | 480.00 | 502.60 | 475.00 | 130017 | -4.34% |
| 04 Apr 2025 | 521.30 | 540.70 | 544.20 | 515.60 | 86881 | -3.59% |
| 03 Apr 2025 | 540.70 | 534.45 | 553.40 | 534.45 | 80203 | -0.35% |
| 02 Apr 2025 | 542.60 | 540.80 | 553.15 | 528.45 | 70882 | 0.33% |
| 01 Apr 2025 | 540.80 | 534.45 | 547.50 | 531.10 | 73226 | 1.19% |
| 28 Mar 2025 | 534.45 | 534.35 | 566.75 | 530.60 | 307725 | 2.00% |
| 27 Mar 2025 | 523.95 | 499.70 | 529.35 | 499.70 | 257159 | 4.85% |
| 26 Mar 2025 | 499.70 | 515.00 | 519.00 | 498.50 | 134659 | -2.26% |
| 25 Mar 2025 | 511.25 | 519.90 | 528.70 | 505.95 | 143741 | -0.60% |
| 24 Mar 2025 | 514.35 | 520.00 | 533.00 | 512.00 | 152845 | -0.66% |
| 21 Mar 2025 | 517.75 | 516.00 | 531.00 | 513.40 | 158462 | 0.20% |
| 20 Mar 2025 | 516.70 | 526.25 | 529.80 | 515.40 | 147294 | 0.64% |
| 19 Mar 2025 | 513.40 | 500.40 | 522.85 | 498.90 | 129144 | 3.34% |
| 18 Mar 2025 | 496.80 | 492.55 | 500.45 | 488.50 | 103895 | 2.13% |
| 17 Mar 2025 | 486.45 | 499.55 | 504.30 | 485.00 | 96107 | -2.62% |
| 13 Mar 2025 | 499.55 | 509.90 | 510.00 | 499.20 | 91659 | -0.24% |
| 12 Mar 2025 | 500.75 | 507.50 | 519.40 | 499.20 | 80769 | -1.22% |
| 11 Mar 2025 | 506.95 | 530.00 | 530.00 | 503.00 | 71295 | -3.39% |
| 10 Mar 2025 | 524.75 | 538.30 | 551.80 | 521.80 | 90463 | -2.52% |
| 07 Mar 2025 | 538.30 | 539.25 | 552.00 | 459.70 | 103542 | 0.03% |
| 06 Mar 2025 | 538.15 | 538.00 | 543.55 | 528.25 | 56222 | 1.63% |
| 05 Mar 2025 | 529.50 | 514.00 | 538.40 | 511.00 | 94815 | 3.93% |
| 04 Mar 2025 | 509.50 | 516.10 | 527.05 | 506.75 | 60458 | -1.28% |
| 03 Mar 2025 | 516.10 | 530.95 | 536.50 | 513.50 | 72247 | -2.59% |
| 28 Feb 2025 | 529.80 | 542.75 | 542.75 | 512.35 | 87496 | -2.39% |
| 27 Feb 2025 | 542.75 | 552.55 | 562.75 | 537.00 | 61938 | -2.15% |
| 25 Feb 2025 | 554.65 | 547.75 | 562.45 | 547.75 | 42114 | 1.26% |
| 24 Feb 2025 | 547.75 | 550.00 | 559.00 | 540.10 | 35522 | -0.78% |
| 21 Feb 2025 | 552.05 | 559.00 | 570.15 | 549.95 | 52918 | -0.90% |
| 20 Feb 2025 | 557.05 | 531.70 | 559.90 | 531.70 | 88270 | 4.38% |
| 19 Feb 2025 | 533.70 | 528.00 | 547.05 | 517.05 | 80683 | 0.78% |
| 18 Feb 2025 | 529.55 | 533.75 | 543.60 | 522.55 | 66570 | -0.79% |
| 17 Feb 2025 | 533.75 | 556.00 | 570.90 | 522.50 | 135012 | -4.01% |
| 14 Feb 2025 | 556.05 | 576.00 | 590.45 | 550.00 | 90596 | -2.41% |
| 13 Feb 2025 | 569.80 | 577.00 | 587.15 | 565.25 | 54839 | -0.30% |
| 12 Feb 2025 | 571.50 | 582.30 | 586.80 | 553.15 | 67035 | -0.79% |
| 11 Feb 2025 | 576.05 | 598.90 | 610.00 | 573.00 | 82193 | -3.82% |
| 10 Feb 2025 | 598.90 | 609.00 | 612.75 | 595.45 | 58812 | -0.96% |
| 07 Feb 2025 | 604.70 | 628.65 | 628.65 | 601.75 | 56530 | -2.86% |
| 06 Feb 2025 | 622.50 | 617.00 | 634.00 | 616.55 | 54240 | 0.14% |
| 05 Feb 2025 | 621.65 | 632.00 | 648.50 | 613.50 | 155406 | -2.97% |
| 04 Feb 2025 | 640.65 | 593.00 | 667.00 | 593.00 | 1431285 | 6.94% |
| 03 Feb 2025 | 599.05 | 585.25 | 624.00 | 578.00 | 107484 | 1.06% |
| 01 Feb 2025 | 592.75 | 629.80 | 637.00 | 590.00 | 123175 | -4.00% |
| 31 Jan 2025 | 617.45 | 605.05 | 623.00 | 590.00 | 70202 | 3.68% |
| 30 Jan 2025 | 595.55 | 582.70 | 607.00 | 582.00 | 75333 | 3.16% |
| 29 Jan 2025 | 577.30 | 552.95 | 596.00 | 550.80 | 66296 | 5.44% |
| 28 Jan 2025 | 547.50 | 555.45 | 559.80 | 532.05 | 81452 | -2.13% |
| 27 Jan 2025 | 559.40 | 579.95 | 585.35 | 551.05 | 81314 | -5.01% |
| 24 Jan 2025 | 588.90 | 606.60 | 606.60 | 585.50 | 44850 | -2.04% |
| 23 Jan 2025 | 601.15 | 596.60 | 609.75 | 590.80 | 33163 | 0.76% |
| 22 Jan 2025 | 596.60 | 600.00 | 606.95 | 588.75 | 63506 | -0.73% |
| 21 Jan 2025 | 601.00 | 612.00 | 619.50 | 597.50 | 69055 | -1.80% |
| 20 Jan 2025 | 612.00 | 608.45 | 624.00 | 604.30 | 44438 | 0.58% |
| 17 Jan 2025 | 608.45 | 612.70 | 618.80 | 598.00 | 59624 | -1.19% |
| 16 Jan 2025 | 615.75 | 605.95 | 618.25 | 604.35 | 84441 | 1.51% |
| 15 Jan 2025 | 606.60 | 606.25 | 610.00 | 590.00 | 68175 | 0.85% |
| 14 Jan 2025 | 601.50 | 586.25 | 609.00 | 582.05 | 104671 | 2.60% |
| 13 Jan 2025 | 586.25 | 615.00 | 618.95 | 579.00 | 116311 | -4.14% |
| 10 Jan 2025 | 611.55 | 602.35 | 637.95 | 583.85 | 377556 | 2.68% |
| 09 Jan 2025 | 595.60 | 616.80 | 616.80 | 594.00 | 73291 | -2.58% |
| 08 Jan 2025 | 611.40 | 618.00 | 618.70 | 608.30 | 63269 | -1.16% |
| 07 Jan 2025 | 618.60 | 609.90 | 623.70 | 609.90 | 81105 | 1.71% |
| 06 Jan 2025 | 608.20 | 639.00 | 640.00 | 603.95 | 123239 | -4.30% |
| 03 Jan 2025 | 635.50 | 620.00 | 643.00 | 620.00 | 104702 | 2.50% |
| 02 Jan 2025 | 620.00 | 624.00 | 626.10 | 611.55 | 72422 | 0.06% |
| 01 Jan 2025 | 619.65 | 619.80 | 627.45 | 617.05 | 67516 | 0.55% |
| 31 Dec 2024 | 616.25 | 610.95 | 620.00 | 600.00 | 59831 | 1.03% |
| 30 Dec 2024 | 609.95 | 620.00 | 620.75 | 607.95 | 69471 | -1.06% |
| 27 Dec 2024 | 616.50 | 619.80 | 634.75 | 612.75 | 110498 | 0.27% |
| 26 Dec 2024 | 614.85 | 624.95 | 629.00 | 608.75 | 105482 | -0.93% |
| 24 Dec 2024 | 620.65 | 625.50 | 634.40 | 617.60 | 94662 | -0.78% |
| 23 Dec 2024 | 625.50 | 640.00 | 641.45 | 620.55 | 90930 | -1.86% |
| 20 Dec 2024 | 637.35 | 668.00 | 669.85 | 634.00 | 132350 | -3.96% |
| 19 Dec 2024 | 663.60 | 661.25 | 674.70 | 654.25 | 119404 | -1.01% |
| 18 Dec 2024 | 670.40 | 682.95 | 688.70 | 667.50 | 111527 | -1.18% |
| 17 Dec 2024 | 678.40 | 689.00 | 696.25 | 675.10 | 101632 | -1.12% |
| 16 Dec 2024 | 686.05 | 660.00 | 696.65 | 660.00 | 237732 | 4.78% |
| 13 Dec 2024 | 654.75 | 668.70 | 668.70 | 646.35 | 85284 | -1.99% |
| 12 Dec 2024 | 668.05 | 674.00 | 678.45 | 657.60 | 110927 | -0.28% |
| 11 Dec 2024 | 669.95 | 677.00 | 677.95 | 667.05 | 76534 | -0.39% |
| 10 Dec 2024 | 672.55 | 681.40 | 685.90 | 668.50 | 83549 | -1.31% |
| 09 Dec 2024 | 681.45 | 684.70 | 699.85 | 679.00 | 170566 | 0.51% |
| 06 Dec 2024 | 678.00 | 684.00 | 692.70 | 672.70 | 201949 | 0.90% |
| 05 Dec 2024 | 671.95 | 684.40 | 687.80 | 659.95 | 126679 | -1.02% |
| 04 Dec 2024 | 678.90 | 674.70 | 685.00 | 666.40 | 124001 | 1.70% |
| 03 Dec 2024 | 667.55 | 669.90 | 676.90 | 664.00 | 154016 | 0.86% |
| 02 Dec 2024 | 661.85 | 630.50 | 662.25 | 629.20 | 235347 | 4.93% |
| 29 Nov 2024 | 630.75 | 639.35 | 639.90 | 621.95 | 71220 | -0.62% |
| 28 Nov 2024 | 634.70 | 637.00 | 646.00 | 627.00 | 104659 | 0.36% |
| 27 Nov 2024 | 632.40 | 635.00 | 637.90 | 622.55 | 116211 | 0.13% |
| 26 Nov 2024 | 631.55 | 626.00 | 642.00 | 617.05 | 159871 | 1.81% |
| 25 Nov 2024 | 620.35 | 624.85 | 639.35 | 615.65 | 117293 | 1.41% |
| 22 Nov 2024 | 611.70 | 627.00 | 627.00 | 607.00 | 87610 | -0.83% |
| 21 Nov 2024 | 616.80 | 635.05 | 635.05 | 611.25 | 128799 | -0.93% |
| 19 Nov 2024 | 622.60 | 615.05 | 643.00 | 615.05 | 172057 | 1.57% |
| 18 Nov 2024 | 612.95 | 629.95 | 640.00 | 606.05 | 164210 | -1.24% |
| 14 Nov 2024 | 620.65 | 627.00 | 641.30 | 616.40 | 173358 | 0.60% |
| 13 Nov 2024 | 616.95 | 628.00 | 664.00 | 613.30 | 454639 | -3.89% |
| 12 Nov 2024 | 641.90 | 679.00 | 687.00 | 641.90 | 909078 | -10.00% |
| 11 Nov 2024 | 713.20 | 717.00 | 733.65 | 713.20 | 507909 | -10.00% |
| 08 Nov 2024 | 792.45 | 823.90 | 823.90 | 782.20 | 153955 | -2.10% |
| 07 Nov 2024 | 809.45 | 818.85 | 836.85 | 800.00 | 214506 | -2.69% |
| 06 Nov 2024 | 831.85 | 843.85 | 859.40 | 815.05 | 302866 | -0.20% |
| 05 Nov 2024 | 833.55 | 804.45 | 841.00 | 784.85 | 351852 | 4.42% |
| 04 Nov 2024 | 798.30 | 820.00 | 823.50 | 783.65 | 160232 | -2.52% |
| 01 Nov 2024 | 818.90 | 817.90 | 824.00 | 812.45 | 97361 | 1.25% |
| 31 Oct 2024 | 808.80 | 791.95 | 813.70 | 786.10 | 172912 | 2.32% |
| 30 Oct 2024 | 790.45 | 747.95 | 796.00 | 736.05 | 268107 | 6.99% |
| 29 Oct 2024 | 738.80 | 741.40 | 746.00 | 719.55 | 67971 | 0.28% |
| 28 Oct 2024 | 736.75 | 706.05 | 746.85 | 689.00 | 169163 | 4.35% |
| 25 Oct 2024 | 706.05 | 731.00 | 738.25 | 697.00 | 148906 | -2.52% |
| 24 Oct 2024 | 724.30 | 750.30 | 771.20 | 720.00 | 228044 | -2.90% |
| 23 Oct 2024 | 745.90 | 705.05 | 754.00 | 705.05 | 198800 | 3.63% |
| 22 Oct 2024 | 719.80 | 778.00 | 779.35 | 710.00 | 400265 | -7.68% |
| 21 Oct 2024 | 779.65 | 813.00 | 824.00 | 775.00 | 121648 | -3.54% |
| 18 Oct 2024 | 808.25 | 803.95 | 811.80 | 763.70 | 229729 | -0.33% |
| 17 Oct 2024 | 810.90 | 840.00 | 846.20 | 805.60 | 208528 | -3.12% |
| 16 Oct 2024 | 837.00 | 779.50 | 842.00 | 777.90 | 626513 | 7.38% |
| 15 Oct 2024 | 779.50 | 779.85 | 793.50 | 772.85 | 159232 | 0.55% |
| 14 Oct 2024 | 775.25 | 792.00 | 794.80 | 771.10 | 105334 | -0.99% |
| 11 Oct 2024 | 783.00 | 821.00 | 821.00 | 776.80 | 262376 | -3.65% |
| 10 Oct 2024 | 812.70 | 784.55 | 822.00 | 784.55 | 430123 | 4.12% |
| 09 Oct 2024 | 780.55 | 756.80 | 805.90 | 756.80 | 680049 | 3.99% |
| 08 Oct 2024 | 750.60 | 709.00 | 753.00 | 695.00 | 268852 | 6.55% |
| 07 Oct 2024 | 704.45 | 744.95 | 761.85 | 700.00 | 534498 | 0.78% |
| 04 Oct 2024 | 699.00 | 719.05 | 733.45 | 684.90 | 112380 | -2.90% |
| 03 Oct 2024 | 719.90 | 720.05 | 758.45 | 706.55 | 154085 | -3.69% |
| 01 Oct 2024 | 747.45 | 724.30 | 752.40 | 717.55 | 205330 | 3.81% |
| 30 Sep 2024 | 720.05 | 713.10 | 739.00 | 712.10 | 93208 | -0.02% |
| 27 Sep 2024 | 720.20 | 715.40 | 736.00 | 710.05 | 102992 | 0.90% |
| 26 Sep 2024 | 713.80 | 707.20 | 719.70 | 700.00 | 91439 | 0.93% |
| 25 Sep 2024 | 707.20 | 746.90 | 755.00 | 698.00 | 269823 | -3.34% |
| 24 Sep 2024 | 731.60 | 718.75 | 737.25 | 712.30 | 144204 | 1.75% |
| 23 Sep 2024 | 719.05 | 703.00 | 723.90 | 695.15 | 115076 | 3.09% |
| 20 Sep 2024 | 697.50 | 688.00 | 716.65 | 687.95 | 202750 | 1.91% |
| 19 Sep 2024 | 684.45 | 715.05 | 724.85 | 667.10 | 220835 | -3.62% |
| 18 Sep 2024 | 710.15 | 740.90 | 740.90 | 698.00 | 127968 | -3.35% |
| 17 Sep 2024 | 734.80 | 760.00 | 770.00 | 728.00 | 210941 | -2.48% |
| 16 Sep 2024 | 753.45 | 712.70 | 758.25 | 710.00 | 334692 | 6.45% |
| 13 Sep 2024 | 707.80 | 690.00 | 711.00 | 683.55 | 135540 | 3.07% |
| 12 Sep 2024 | 686.75 | 702.90 | 706.95 | 683.55 | 74440 | -1.78% |
| 11 Sep 2024 | 699.20 | 691.00 | 714.80 | 689.00 | 174183 | 1.45% |
| 10 Sep 2024 | 689.20 | 685.00 | 693.10 | 673.95 | 97656 | 0.64% |
| 09 Sep 2024 | 684.85 | 690.00 | 697.45 | 678.00 | 93636 | -0.91% |
| 06 Sep 2024 | 691.15 | 718.00 | 719.80 | 684.00 | 208590 | -3.48% |
| 05 Sep 2024 | 716.05 | 715.10 | 729.90 | 711.00 | 107168 | 0.63% |
| 04 Sep 2024 | 711.60 | 707.20 | 720.00 | 704.55 | 89196 | 0.18% |
| 03 Sep 2024 | 710.30 | 716.90 | 728.70 | 702.35 | 101566 | -0.47% |
| 02 Sep 2024 | 713.65 | 723.20 | 729.45 | 695.80 | 128079 | -0.52% |
| 30 Aug 2024 | 717.35 | 693.55 | 724.85 | 690.30 | 141062 | 3.45% |
| 29 Aug 2024 | 693.45 | 719.70 | 722.10 | 688.40 | 211028 | -3.42% |
| 28 Aug 2024 | 718.00 | 752.00 | 752.00 | 712.00 | 216341 | -4.29% |
| 27 Aug 2024 | 750.20 | 750.00 | 765.50 | 733.60 | 136730 | 1.00% |
| 26 Aug 2024 | 742.75 | 749.70 | 751.80 | 739.60 | 99508 | 0.09% |
| 23 Aug 2024 | 742.10 | 746.00 | 751.95 | 733.05 | 122940 | 0.34% |
| 22 Aug 2024 | 739.60 | 762.20 | 769.70 | 727.00 | 170298 | -2.55% |
| 21 Aug 2024 | 758.95 | 748.05 | 774.30 | 746.05 | 228221 | 1.75% |
| 20 Aug 2024 | 745.90 | 752.00 | 758.20 | 743.60 | 87911 | -0.22% |
| 19 Aug 2024 | 747.55 | 750.00 | 759.85 | 740.10 | 147901 | 0.67% |
| 16 Aug 2024 | 742.60 | 759.70 | 777.40 | 739.90 | 207792 | -1.28% |
| 14 Aug 2024 | 752.25 | 755.00 | 770.10 | 730.55 | 290008 | 1.05% |
| 13 Aug 2024 | 744.45 | 772.80 | 784.40 | 740.00 | 195643 | -3.22% |
| 12 Aug 2024 | 769.25 | 738.05 | 794.50 | 727.05 | 559229 | 3.94% |
| 09 Aug 2024 | 740.10 | 750.00 | 750.00 | 722.30 | 557991 | -4.83% |
| 08 Aug 2024 | 777.65 | 781.00 | 803.00 | 772.30 | 140867 | -1.60% |
| 07 Aug 2024 | 790.30 | 793.00 | 803.75 | 777.60 | 125707 | 1.73% |
| 06 Aug 2024 | 776.85 | 800.00 | 818.10 | 771.05 | 259577 | 0.03% |
| 05 Aug 2024 | 776.60 | 752.85 | 818.45 | 752.85 | 529585 | -3.27% |
| 02 Aug 2024 | 802.85 | 795.05 | 812.80 | 787.15 | 228324 | -0.02% |
| 01 Aug 2024 | 803.00 | 824.00 | 825.20 | 792.00 | 224577 | -1.83% |
| 31 Jul 2024 | 818.00 | 805.60 | 829.75 | 793.05 | 435481 | 2.74% |
| 30 Jul 2024 | 796.20 | 825.00 | 833.65 | 781.40 | 594079 | -1.54% |
| 29 Jul 2024 | 808.65 | 890.05 | 897.70 | 800.05 | 1024900 | -8.22% |
| 26 Jul 2024 | 881.10 | 822.20 | 902.00 | 820.05 | 2536256 | 8.23% |
| 25 Jul 2024 | 814.10 | 778.00 | 834.80 | 766.85 | 2338512 | 3.14% |
| 24 Jul 2024 | 789.35 | 699.70 | 829.00 | 697.35 | 5790535 | 13.68% |
| 23 Jul 2024 | 694.35 | 658.95 | 702.00 | 641.15 | 3194611 | 3.83% |
| 22 Jul 2024 | 668.75 | 591.45 | 699.00 | 579.20 | 3865950 | 13.49% |
| 19 Jul 2024 | 589.25 | 619.45 | 619.45 | 584.10 | 294690 | -4.88% |
| 18 Jul 2024 | 619.45 | 626.80 | 636.80 | 615.05 | 566986 | -0.15% |
| 16 Jul 2024 | 620.35 | 608.70 | 625.00 | 602.05 | 682396 | 2.89% |
| 15 Jul 2024 | 602.90 | 580.50 | 620.40 | 568.35 | 1126415 | 5.56% |
| 12 Jul 2024 | 571.15 | 586.85 | 594.10 | 564.55 | 246737 | -2.22% |
| 11 Jul 2024 | 584.10 | 587.95 | 596.05 | 581.20 | 227195 | 0.10% |
| 10 Jul 2024 | 583.50 | 592.00 | 592.95 | 557.40 | 401633 | -1.38% |
| 09 Jul 2024 | 591.65 | 603.00 | 607.95 | 585.90 | 406211 | -1.83% |
| 08 Jul 2024 | 602.70 | 589.00 | 613.50 | 585.45 | 736101 | 3.48% |
| 05 Jul 2024 | 582.45 | 540.00 | 612.00 | 537.55 | 3057168 | 8.67% |
| 04 Jul 2024 | 536.00 | 542.80 | 543.90 | 532.00 | 169646 | -0.68% |
| 03 Jul 2024 | 539.65 | 539.75 | 545.55 | 536.55 | 195372 | 0.96% |
| 02 Jul 2024 | 534.50 | 539.05 | 547.60 | 530.50 | 312794 | -0.77% |
| 01 Jul 2024 | 538.65 | 525.00 | 549.00 | 515.30 | 1372160 | 5.32% |
| 28 Jun 2024 | 511.45 | 518.00 | 522.05 | 508.35 | 228979 | -0.12% |
| 27 Jun 2024 | 512.05 | 502.00 | 524.00 | 501.00 | 1635713 | 2.26% |
| 26 Jun 2024 | 500.75 | 473.80 | 510.00 | 470.05 | 1056952 | 6.61% |
| 25 Jun 2024 | 469.70 | 475.00 | 487.75 | 466.10 | 283998 | 0.14% |
| 24 Jun 2024 | 469.05 | 477.35 | 478.05 | 464.10 | 140771 | -1.74% |
| 21 Jun 2024 | 477.35 | 483.20 | 485.95 | 471.15 | 131533 | -0.60% |
| 20 Jun 2024 | 480.25 | 475.00 | 499.00 | 475.00 | 421425 | 1.33% |
| 19 Jun 2024 | 473.95 | 465.95 | 484.50 | 465.95 | 457713 | 2.38% |
| 18 Jun 2024 | 462.95 | 458.85 | 464.75 | 455.00 | 168941 | 1.52% |
| 14 Jun 2024 | 456.00 | 461.20 | 462.20 | 453.00 | 104580 | -0.91% |
| 13 Jun 2024 | 460.20 | 449.90 | 463.50 | 447.00 | 263852 | 3.20% |
| 12 Jun 2024 | 445.95 | 443.05 | 449.90 | 442.00 | 129495 | 1.04% |
| 11 Jun 2024 | 441.35 | 435.40 | 444.35 | 432.75 | 123680 | 1.37% |
| 10 Jun 2024 | 435.40 | 445.00 | 447.15 | 432.40 | 195086 | -0.64% |
| 07 Jun 2024 | 438.20 | 441.50 | 451.70 | 435.15 | 120071 | -0.68% |
| 06 Jun 2024 | 441.20 | 417.20 | 446.00 | 411.55 | 258437 | 7.54% |
| 05 Jun 2024 | 410.25 | 430.80 | 430.80 | 407.95 | 212659 | -2.52% |
| 04 Jun 2024 | 420.85 | 453.00 | 453.00 | 418.80 | 197070 | -7.15% |
| 03 Jun 2024 | 453.25 | 451.80 | 454.65 | 448.50 | 116123 | 2.88% |
| 31 May 2024 | 440.55 | 448.00 | 450.80 | 436.40 | 65160 | -1.03% |
| 30 May 2024 | 445.15 | 444.70 | 448.90 | 437.30 | 60785 | 1.07% |
| 29 May 2024 | 440.45 | 435.55 | 445.60 | 434.70 | 84179 | 0.55% |
| 28 May 2024 | 438.05 | 448.75 | 450.25 | 434.75 | 204484 | -2.50% |
| 27 May 2024 | 449.30 | 465.00 | 472.00 | 443.95 | 331723 | -4.90% |
| 24 May 2024 | 472.45 | 473.00 | 478.70 | 468.05 | 73137 | -0.34% |
| 23 May 2024 | 474.05 | 484.00 | 484.00 | 470.00 | 74012 | -0.49% |
| 22 May 2024 | 476.40 | 474.70 | 480.05 | 470.15 | 72506 | 0.49% |
| 21 May 2024 | 474.10 | 490.95 | 491.00 | 469.90 | 93342 | -2.25% |
| 18 May 2024 | 485.00 | 495.90 | 495.90 | 480.10 | 10101 | 0.23% |
| 17 May 2024 | 483.90 | 487.90 | 487.90 | 477.95 | 87316 | 0.17% |
| 16 May 2024 | 483.10 | 473.95 | 485.15 | 470.80 | 136870 | 2.22% |
| 15 May 2024 | 472.60 | 472.00 | 475.95 | 470.00 | 47892 | 0.32% |
| 14 May 2024 | 471.10 | 468.80 | 475.30 | 466.55 | 49239 | 1.07% |
| 13 May 2024 | 466.10 | 468.55 | 484.95 | 460.35 | 59089 | -0.88% |
| 10 May 2024 | 470.25 | 476.80 | 477.00 | 467.05 | 46675 | 0.01% |
| 09 May 2024 | 470.20 | 485.85 | 488.95 | 466.05 | 65403 | -2.92% |
| 08 May 2024 | 484.35 | 481.15 | 489.00 | 474.95 | 49144 | -0.11% |
| 07 May 2024 | 484.90 | 492.00 | 492.50 | 476.00 | 94043 | -0.65% |
| 06 May 2024 | 488.05 | 508.00 | 508.00 | 485.70 | 95970 | -3.09% |
| 03 May 2024 | 503.60 | 511.00 | 512.05 | 499.00 | 62449 | -0.67% |
| 02 May 2024 | 507.00 | 509.00 | 513.15 | 505.00 | 73925 | -0.54% |
| 30 Apr 2024 | 509.75 | 511.60 | 515.00 | 505.00 | 97141 | 0.48% |
| 29 Apr 2024 | 507.30 | 518.90 | 530.90 | 505.00 | 180890 | -0.47% |
| 26 Apr 2024 | 509.70 | 511.50 | 516.75 | 507.00 | 63274 | 0.60% |
| 25 Apr 2024 | 506.65 | 515.00 | 516.60 | 505.00 | 72164 | -1.29% |
| 24 Apr 2024 | 513.25 | 507.90 | 522.30 | 507.90 | 137083 | 1.59% |
| 23 Apr 2024 | 505.20 | 514.00 | 514.00 | 502.95 | 90437 | -0.56% |
| 22 Apr 2024 | 508.05 | 515.00 | 515.00 | 496.20 | 122013 | 0.15% |
| 19 Apr 2024 | 507.30 | 498.10 | 512.00 | 492.35 | 125225 | 1.26% |
| 18 Apr 2024 | 501.00 | 506.15 | 533.05 | 499.70 | 508973 | -1.02% |
| 16 Apr 2024 | 506.15 | 486.00 | 509.85 | 485.90 | 101933 | 3.11% |
| 15 Apr 2024 | 490.90 | 492.00 | 499.00 | 482.20 | 144792 | -2.95% |
| 12 Apr 2024 | 505.80 | 517.50 | 523.00 | 501.10 | 161221 | -2.58% |
| 10 Apr 2024 | 519.20 | 527.05 | 529.45 | 512.50 | 146543 | -1.10% |
| 09 Apr 2024 | 524.95 | 511.00 | 532.00 | 506.25 | 311290 | 3.33% |
| 08 Apr 2024 | 508.05 | 514.00 | 519.60 | 505.65 | 67940 | -0.50% |
| 05 Apr 2024 | 510.60 | 508.05 | 514.70 | 505.30 | 85525 | 1.03% |
| 04 Apr 2024 | 505.40 | 508.45 | 515.00 | 500.95 | 119000 | 0.06% |
| 03 Apr 2024 | 505.10 | 502.25 | 519.70 | 500.05 | 287968 | 0.76% |
| 02 Apr 2024 | 501.30 | 491.00 | 508.20 | 491.00 | 140196 | 2.11% |
| 01 Apr 2024 | 490.95 | 466.20 | 495.00 | 465.05 | 187973 | 6.34% |
| 28 Mar 2024 | 461.70 | 455.70 | 466.65 | 455.25 | 126027 | 1.81% |
| 27 Mar 2024 | 453.50 | 464.00 | 473.90 | 446.10 | 146267 | -2.08% |
| 26 Mar 2024 | 463.15 | 468.75 | 477.35 | 452.55 | 98731 | -1.62% |
| 22 Mar 2024 | 470.80 | 476.00 | 481.00 | 467.45 | 89659 | -0.37% |
| 21 Mar 2024 | 472.55 | 459.00 | 477.05 | 459.00 | 87849 | 3.32% |
| 20 Mar 2024 | 457.35 | 462.50 | 464.95 | 453.65 | 66111 | -0.48% |
| 19 Mar 2024 | 459.55 | 475.00 | 475.95 | 457.00 | 65250 | -2.36% |
| 18 Mar 2024 | 470.65 | 470.05 | 481.65 | 466.00 | 114823 | 0.63% |
| 15 Mar 2024 | 467.70 | 464.90 | 477.95 | 455.00 | 194105 | 1.26% |
| 14 Mar 2024 | 461.90 | 454.00 | 467.40 | 446.15 | 221111 | 3.98% |
| 13 Mar 2024 | 444.20 | 462.00 | 471.35 | 438.15 | 301185 | -3.75% |
| 12 Mar 2024 | 461.50 | 466.90 | 470.70 | 451.10 | 192435 | -1.16% |
| 11 Mar 2024 | 466.90 | 486.20 | 493.40 | 464.35 | 202619 | -4.52% |
| 07 Mar 2024 | 489.00 | 493.10 | 508.00 | 487.00 | 130683 | -1.03% |
| 06 Mar 2024 | 494.10 | 508.00 | 511.85 | 484.50 | 273862 | -2.01% |
| 05 Mar 2024 | 504.25 | 505.05 | 518.00 | 501.25 | 105281 | -0.80% |
| 04 Mar 2024 | 508.30 | 518.00 | 518.95 | 505.65 | 78246 | -1.34% |
| 02 Mar 2024 | 515.20 | 518.60 | 522.60 | 506.00 | 32446 | 0.59% |
| 01 Mar 2024 | 512.20 | 505.25 | 516.40 | 505.25 | 136127 | 2.01% |
| 29 Feb 2024 | 502.10 | 505.00 | 512.95 | 480.00 | 218775 | 0.42% |
| 28 Feb 2024 | 500.00 | 521.80 | 525.55 | 495.25 | 206810 | -3.68% |
| 27 Feb 2024 | 519.10 | 528.95 | 531.95 | 517.00 | 142590 | -1.10% |
| 26 Feb 2024 | 524.85 | 535.30 | 553.10 | 520.05 | 266621 | -1.09% |
| 23 Feb 2024 | 530.65 | 538.90 | 544.90 | 524.75 | 243542 | -0.41% |
| 22 Feb 2024 | 532.85 | 537.95 | 539.80 | 516.65 | 211988 | -0.22% |
| 21 Feb 2024 | 534.00 | 548.00 | 563.40 | 530.70 | 428772 | -3.92% |
| 20 Feb 2024 | 555.80 | 501.00 | 579.25 | 501.00 | 2466729 | 9.79% |
| 19 Feb 2024 | 506.25 | 505.15 | 509.85 | 498.35 | 151372 | -0.02% |
| 16 Feb 2024 | 506.35 | 505.45 | 514.95 | 498.00 | 249777 | 1.10% |
| 15 Feb 2024 | 500.85 | 487.60 | 505.75 | 477.05 | 426114 | 4.39% |
| 14 Feb 2024 | 479.80 | 482.00 | 489.95 | 468.70 | 781354 | -10.16% |
| 13 Feb 2024 | 534.05 | 485.00 | 540.00 | 485.00 | 925172 | 9.35% |
| 12 Feb 2024 | 488.40 | 504.10 | 504.10 | 481.10 | 248078 | -2.65% |
| 09 Feb 2024 | 501.70 | 513.70 | 516.00 | 485.05 | 428988 | -2.51% |
| 08 Feb 2024 | 514.60 | 531.00 | 532.00 | 509.90 | 155661 | -2.03% |
| 07 Feb 2024 | 525.25 | 539.00 | 542.80 | 519.90 | 221174 | -2.06% |
| 06 Feb 2024 | 536.30 | 513.00 | 539.60 | 506.85 | 281044 | 4.96% |
| 05 Feb 2024 | 510.95 | 532.00 | 532.00 | 492.60 | 834722 | -3.38% |
| 02 Feb 2024 | 528.85 | 557.40 | 566.65 | 525.90 | 573720 | -4.06% |
| 01 Feb 2024 | 551.25 | 562.70 | 567.05 | 545.60 | 401791 | -2.10% |
| 31 Jan 2024 | 563.05 | 552.00 | 579.10 | 549.00 | 1035584 | 2.47% |
| 30 Jan 2024 | 549.50 | 535.00 | 560.70 | 529.20 | 610967 | 3.13% |
| 29 Jan 2024 | 532.80 | 538.50 | 549.60 | 525.55 | 373274 | 0.17% |
| 25 Jan 2024 | 531.90 | 512.40 | 538.00 | 512.35 | 361537 | 3.89% |
| 24 Jan 2024 | 512.00 | 510.25 | 519.00 | 502.65 | 198060 | -0.43% |
| 23 Jan 2024 | 514.20 | 533.00 | 533.00 | 497.30 | 272828 | -2.55% |
| 20 Jan 2024 | 527.65 | 524.00 | 535.00 | 515.70 | 227231 | 1.27% |
| 19 Jan 2024 | 521.05 | 505.95 | 527.70 | 505.00 | 301840 | 3.92% |
| 18 Jan 2024 | 501.40 | 512.00 | 518.80 | 487.10 | 249659 | -1.72% |
| 17 Jan 2024 | 510.20 | 518.50 | 523.95 | 507.00 | 222808 | -2.78% |
| 16 Jan 2024 | 524.80 | 539.50 | 547.00 | 515.30 | 423401 | -1.79% |
| 15 Jan 2024 | 534.35 | 520.00 | 545.00 | 503.05 | 922370 | 3.31% |
| 12 Jan 2024 | 517.25 | 528.90 | 534.85 | 513.85 | 295935 | -1.96% |
| 11 Jan 2024 | 527.60 | 534.70 | 544.20 | 522.20 | 637845 | -0.43% |
| 10 Jan 2024 | 529.90 | 493.95 | 557.00 | 493.00 | 2868985 | 7.68% |
| 09 Jan 2024 | 492.10 | 484.00 | 498.00 | 483.00 | 181232 | 1.56% |
| 08 Jan 2024 | 484.55 | 496.70 | 512.90 | 482.00 | 269421 | -2.04% |
| 05 Jan 2024 | 494.65 | 482.95 | 496.90 | 473.20 | 281552 | 3.04% |
| 04 Jan 2024 | 480.05 | 483.00 | 489.90 | 478.00 | 161560 | -0.19% |
| 03 Jan 2024 | 480.95 | 493.00 | 497.05 | 479.05 | 203885 | -2.24% |
| 02 Jan 2024 | 491.95 | 498.80 | 502.95 | 485.10 | 202527 | -1.02% |
| 01 Jan 2024 | 497.00 | 485.00 | 503.00 | 482.85 | 174835 | 2.60% |
| 29 Dec 2023 | 484.40 | 488.00 | 490.95 | 482.20 | 164829 | -0.82% |
| 28 Dec 2023 | 488.40 | 492.00 | 498.85 | 485.00 | 256335 | -1.06% |
| 27 Dec 2023 | 493.65 | 495.45 | 524.75 | 490.00 | 918521 | -1.57% |
| 26 Dec 2023 | 501.50 | 491.10 | 506.45 | 488.45 | 536062 | 2.60% |
| 22 Dec 2023 | 488.80 | 450.00 | 508.40 | 449.60 | 2720819 | 9.65% |
| 21 Dec 2023 | 445.80 | 432.00 | 456.15 | 423.60 | 238899 | 2.14% |
| 20 Dec 2023 | 436.45 | 453.15 | 458.25 | 430.30 | 223641 | -3.94% |
| 19 Dec 2023 | 454.35 | 464.00 | 464.70 | 452.90 | 155880 | -1.60% |
| 18 Dec 2023 | 461.75 | 460.05 | 469.45 | 458.60 | 148965 | 0.62% |
| 15 Dec 2023 | 458.90 | 455.00 | 461.00 | 448.55 | 201788 | 1.84% |
| 14 Dec 2023 | 450.60 | 455.75 | 455.75 | 449.00 | 95919 | -0.13% |
| 13 Dec 2023 | 451.20 | 449.95 | 452.90 | 446.05 | 162156 | 1.37% |
| 12 Dec 2023 | 445.10 | 462.00 | 464.25 | 441.05 | 294454 | -3.20% |
| 11 Dec 2023 | 459.80 | 463.00 | 465.90 | 458.05 | 121305 | -0.61% |
| 08 Dec 2023 | 462.60 | 471.00 | 473.60 | 458.70 | 246864 | -1.52% |
| 07 Dec 2023 | 469.75 | 459.90 | 473.90 | 454.10 | 307933 | 2.24% |
| 06 Dec 2023 | 459.45 | 471.95 | 474.75 | 454.05 | 495040 | -2.36% |
| 05 Dec 2023 | 470.55 | 478.05 | 485.10 | 460.20 | 585357 | -1.75% |
| 04 Dec 2023 | 478.95 | 495.00 | 498.80 | 476.45 | 505005 | -2.74% |
| 01 Dec 2023 | 492.45 | 505.05 | 508.90 | 490.15 | 393233 | -2.20% |
| 30 Nov 2023 | 503.55 | 494.05 | 525.00 | 476.45 | 1296825 | 3.00% |
| 29 Nov 2023 | 488.90 | 492.80 | 512.95 | 482.00 | 705571 | 0.29% |
| 28 Nov 2023 | 487.50 | 492.90 | 492.90 | 478.20 | 224532 | 0.20% |
| 24 Nov 2023 | 486.55 | 495.15 | 499.10 | 483.10 | 164067 | -1.74% |
| 23 Nov 2023 | 495.15 | 492.95 | 508.40 | 490.65 | 315273 | 0.49% |
| 22 Nov 2023 | 492.75 | 482.00 | 508.40 | 477.25 | 465304 | 2.47% |
| 21 Nov 2023 | 480.85 | 481.10 | 498.00 | 478.10 | 203852 | -0.05% |
| 20 Nov 2023 | 481.10 | 487.00 | 493.05 | 466.55 | 207515 | -0.99% |
| 17 Nov 2023 | 485.90 | 484.00 | 503.70 | 480.80 | 281749 | 0.89% |
| 16 Nov 2023 | 481.60 | 496.90 | 507.90 | 478.00 | 345410 | -3.14% |
| 15 Nov 2023 | 497.20 | 517.30 | 517.30 | 493.00 | 450981 | -3.23% |
| 13 Nov 2023 | 513.80 | 515.00 | 532.90 | 500.00 | 2754250 | 1.32% |
| 12 Nov 2023 | 507.10 | 470.00 | 525.00 | 468.00 | 1912137 | 11.71% |
| 10 Nov 2023 | 453.95 | 410.00 | 474.00 | 396.20 | 3819268 | 12.80% |
| 09 Nov 2023 | 402.45 | 394.90 | 407.00 | 386.85 | 312451 | 2.44% |
| 08 Nov 2023 | 392.85 | 383.00 | 397.00 | 377.40 | 199681 | 2.83% |
| 07 Nov 2023 | 382.05 | 392.80 | 392.80 | 379.80 | 220184 | -2.01% |
| 06 Nov 2023 | 389.90 | 405.90 | 405.90 | 386.05 | 216424 | -2.50% |
| 03 Nov 2023 | 399.90 | 409.70 | 417.70 | 397.00 | 132588 | -1.53% |
| 02 Nov 2023 | 406.10 | 400.80 | 410.85 | 396.40 | 155959 | 1.93% |
| 01 Nov 2023 | 398.40 | 405.00 | 409.70 | 395.90 | 81564 | -1.99% |
| 31 Oct 2023 | 406.50 | 408.00 | 413.90 | 398.30 | 193525 | 0.04% |
| 30 Oct 2023 | 406.35 | 415.10 | 416.50 | 402.60 | 214876 | -0.87% |
| 27 Oct 2023 | 409.90 | 391.20 | 418.80 | 390.90 | 584884 | 5.59% |
| 26 Oct 2023 | 388.20 | 360.00 | 396.00 | 354.95 | 992920 | 5.33% |
| 25 Oct 2023 | 368.55 | 379.75 | 386.45 | 360.20 | 253759 | -0.77% |
| 23 Oct 2023 | 371.40 | 386.05 | 393.40 | 369.00 | 267908 | -4.55% |
| 20 Oct 2023 | 389.10 | 408.70 | 414.00 | 386.75 | 245345 | -4.68% |
| 19 Oct 2023 | 408.20 | 405.10 | 419.70 | 405.00 | 268272 | 0.44% |
| 18 Oct 2023 | 406.40 | 413.40 | 418.85 | 402.80 | 229897 | -1.08% |
| 17 Oct 2023 | 410.85 | 434.85 | 439.70 | 405.55 | 541899 | -4.60% |
| 16 Oct 2023 | 430.65 | 413.50 | 435.80 | 411.90 | 942196 | 5.10% |
| 13 Oct 2023 | 409.75 | 387.00 | 414.25 | 387.00 | 532818 | 5.35% |
| 12 Oct 2023 | 388.95 | 402.80 | 402.80 | 385.95 | 425138 | -1.73% |
| 11 Oct 2023 | 395.80 | 379.25 | 399.40 | 378.20 | 428173 | 5.39% |
| 10 Oct 2023 | 375.55 | 372.00 | 381.00 | 372.00 | 193849 | 1.01% |
| 09 Oct 2023 | 371.80 | 378.50 | 385.65 | 369.30 | 317911 | -4.51% |
| 06 Oct 2023 | 389.35 | 377.40 | 404.00 | 374.75 | 1070527 | 4.02% |
| 05 Oct 2023 | 374.30 | 378.10 | 382.90 | 371.95 | 262000 | -0.35% |
| 04 Oct 2023 | 375.60 | 386.00 | 389.15 | 370.05 | 376112 | -2.56% |
| 03 Oct 2023 | 385.45 | 375.00 | 396.50 | 372.55 | 1119636 | 3.32% |
| 29 Sep 2023 | 373.05 | 357.40 | 385.00 | 348.70 | 2125274 | 5.97% |
| 28 Sep 2023 | 352.05 | 339.40 | 368.50 | 332.15 | 1271782 | 4.65% |
| 27 Sep 2023 | 336.40 | 335.90 | 344.65 | 333.25 | 140022 | 0.15% |
| 26 Sep 2023 | 335.90 | 332.00 | 340.00 | 328.35 | 93824 | 2.11% |
| 25 Sep 2023 | 328.95 | 323.55 | 331.05 | 323.55 | 79341 | 1.67% |
| 22 Sep 2023 | 323.55 | 319.40 | 325.05 | 316.00 | 56033 | 1.30% |
| 21 Sep 2023 | 319.40 | 324.25 | 325.70 | 317.75 | 58133 | -0.02% |
| 20 Sep 2023 | 319.45 | 331.25 | 334.55 | 313.85 | 123989 | -3.56% |
| 18 Sep 2023 | 331.25 | 335.00 | 338.45 | 324.85 | 99058 | 0.32% |
| 15 Sep 2023 | 330.20 | 322.95 | 332.70 | 322.95 | 63915 | 2.44% |
| 14 Sep 2023 | 322.35 | 329.00 | 330.80 | 319.10 | 75032 | -0.63% |
| 13 Sep 2023 | 324.40 | 316.00 | 328.40 | 314.10 | 97091 | 2.45% |
| 12 Sep 2023 | 316.65 | 328.55 | 329.60 | 312.35 | 129583 | -2.81% |
| 11 Sep 2023 | 325.80 | 331.05 | 334.95 | 324.05 | 145673 | -1.79% |
| 08 Sep 2023 | 331.75 | 338.00 | 338.00 | 330.40 | 59483 | -0.96% |
| 07 Sep 2023 | 334.95 | 336.80 | 339.35 | 333.20 | 82219 | 0.39% |
| 06 Sep 2023 | 333.65 | 338.50 | 341.00 | 330.25 | 135433 | -0.54% |
| 05 Sep 2023 | 335.45 | 341.30 | 355.00 | 333.05 | 305131 | -1.71% |
| 04 Sep 2023 | 341.30 | 346.90 | 348.80 | 340.05 | 89405 | -0.70% |
| 01 Sep 2023 | 343.70 | 345.00 | 352.95 | 340.15 | 151458 | 0.22% |
| 31 Aug 2023 | 342.95 | 341.00 | 345.40 | 339.30 | 76618 | 0.96% |
| 30 Aug 2023 | 339.70 | 338.55 | 346.40 | 337.50 | 84681 | 0.37% |
| 29 Aug 2023 | 338.45 | 338.95 | 346.45 | 336.05 | 92195 | 0.31% |
| 28 Aug 2023 | 337.40 | 333.00 | 344.40 | 331.30 | 130869 | 0.96% |
| 25 Aug 2023 | 334.20 | 333.50 | 346.50 | 330.55 | 128182 | -0.34% |
| 24 Aug 2023 | 335.35 | 344.00 | 349.00 | 332.95 | 181459 | -2.22% |
| 23 Aug 2023 | 342.95 | 354.10 | 356.05 | 338.15 | 224275 | -2.82% |
| 22 Aug 2023 | 352.90 | 351.55 | 369.00 | 349.10 | 686360 | 0.44% |
| 21 Aug 2023 | 351.35 | 322.80 | 354.85 | 320.00 | 741426 | 8.84% |
| 18 Aug 2023 | 322.80 | 319.25 | 326.20 | 318.05 | 113003 | 1.00% |
| 17 Aug 2023 | 319.60 | 321.95 | 329.95 | 317.00 | 109618 | -0.48% |
| 16 Aug 2023 | 321.15 | 317.00 | 331.40 | 314.00 | 115942 | 1.53% |
| 14 Aug 2023 | 316.30 | 329.10 | 329.10 | 313.00 | 302626 | -5.58% |
| 11 Aug 2023 | 335.00 | 339.65 | 345.00 | 331.35 | 231792 | 0.10% |
| 10 Aug 2023 | 334.65 | 328.70 | 339.00 | 325.95 | 94578 | 2.42% |
| 09 Aug 2023 | 326.75 | 322.00 | 330.00 | 322.00 | 61998 | 1.57% |
| 08 Aug 2023 | 321.70 | 338.90 | 339.25 | 319.55 | 150892 | -4.03% |
| 07 Aug 2023 | 335.20 | 338.85 | 348.00 | 333.20 | 269843 | -0.28% |
| 04 Aug 2023 | 336.15 | 335.00 | 343.95 | 330.65 | 435273 | 2.74% |
| 03 Aug 2023 | 327.20 | 322.00 | 332.40 | 320.00 | 169891 | 2.51% |
| 02 Aug 2023 | 319.20 | 329.20 | 329.20 | 312.70 | 124172 | -1.57% |
| 01 Aug 2023 | 324.30 | 324.45 | 326.85 | 319.05 | 111833 | 1.01% |
| 31 Jul 2023 | 321.05 | 317.80 | 337.60 | 315.85 | 599095 | 2.07% |
| 28 Jul 2023 | 314.55 | 315.20 | 319.20 | 313.10 | 70000 | 0.72% |
| 27 Jul 2023 | 312.30 | 310.05 | 322.00 | 310.00 | 94044 | 0.35% |
| 26 Jul 2023 | 311.20 | 313.10 | 314.60 | 309.85 | 34875 | -0.05% |
| 25 Jul 2023 | 311.35 | 314.40 | 317.55 | 309.80 | 71238 | -0.95% |
| 24 Jul 2023 | 314.35 | 313.40 | 322.65 | 312.95 | 85466 | 0.30% |
| 21 Jul 2023 | 313.40 | 318.80 | 318.80 | 310.00 | 79815 | -1.46% |
| 20 Jul 2023 | 318.05 | 319.20 | 323.95 | 315.40 | 79831 | -0.34% |
| 19 Jul 2023 | 319.15 | 317.90 | 324.25 | 315.15 | 73861 | 1.29% |
| 18 Jul 2023 | 315.10 | 321.05 | 325.40 | 312.30 | 86103 | -0.87% |
| 17 Jul 2023 | 317.85 | 317.00 | 325.90 | 315.75 | 110030 | 0.79% |
| 14 Jul 2023 | 315.35 | 313.40 | 318.60 | 313.05 | 67491 | 1.17% |
| 13 Jul 2023 | 311.70 | 318.40 | 328.10 | 309.50 | 207456 | -1.27% |
| 12 Jul 2023 | 315.70 | 317.00 | 321.40 | 313.50 | 67317 | -0.25% |
| 11 Jul 2023 | 316.50 | 311.30 | 325.35 | 308.50 | 286808 | 1.67% |
| 10 Jul 2023 | 311.30 | 313.80 | 316.95 | 309.10 | 71250 | -0.24% |
| 07 Jul 2023 | 312.05 | 318.05 | 325.40 | 307.00 | 114537 | -3.12% |
| 06 Jul 2023 | 322.10 | 304.00 | 332.80 | 304.00 | 502963 | 6.46% |
| 05 Jul 2023 | 302.55 | 310.00 | 315.05 | 301.30 | 105756 | -1.35% |
| 04 Jul 2023 | 306.70 | 309.10 | 317.95 | 305.00 | 81033 | -0.55% |
| 03 Jul 2023 | 308.40 | 316.95 | 322.15 | 307.10 | 104112 | -2.82% |
| 30 Jun 2023 | 317.35 | 319.00 | 330.00 | 315.00 | 236715 | 2.07% |
| 28 Jun 2023 | 310.90 | 319.80 | 328.00 | 309.55 | 153604 | -2.29% |
| 27 Jun 2023 | 318.20 | 334.00 | 335.50 | 316.85 | 348589 | -5.33% |
| 26 Jun 2023 | 336.10 | 345.00 | 353.00 | 316.55 | 2228028 | 1.80% |
| 23 Jun 2023 | 330.15 | 283.65 | 337.40 | 283.65 | 4581752 | 17.41% |
| 22 Jun 2023 | 281.20 | 255.05 | 288.00 | 254.50 | 1600229 | 10.77% |
| 21 Jun 2023 | 253.85 | 253.05 | 260.40 | 252.15 | 115251 | 0.24% |
| 20 Jun 2023 | 253.25 | 254.00 | 255.55 | 252.00 | 56621 | -0.24% |
| 19 Jun 2023 | 253.85 | 254.90 | 254.95 | 252.00 | 47656 | 0.63% |
| 16 Jun 2023 | 252.25 | 252.90 | 254.70 | 251.05 | 58121 | -0.06% |
| 15 Jun 2023 | 252.40 | 255.40 | 255.40 | 251.15 | 42156 | -0.45% |
| 14 Jun 2023 | 253.55 | 254.00 | 255.00 | 250.10 | 63911 | 0.46% |
| 13 Jun 2023 | 252.40 | 255.85 | 255.85 | 250.10 | 61749 | 0.12% |
| 12 Jun 2023 | 252.10 | 254.40 | 254.95 | 251.05 | 54430 | -0.12% |
| 09 Jun 2023 | 252.40 | 254.90 | 256.80 | 251.35 | 43385 | -0.81% |
| 08 Jun 2023 | 254.45 | 251.85 | 256.70 | 250.00 | 140395 | 1.78% |
| 07 Jun 2023 | 250.00 | 253.75 | 253.75 | 249.10 | 112288 | -0.06% |
| 06 Jun 2023 | 250.15 | 250.95 | 251.30 | 248.55 | 60181 | 0.12% |
| 05 Jun 2023 | 249.85 | 251.35 | 251.75 | 248.00 | 127941 | -0.48% |
| 02 Jun 2023 | 251.05 | 253.75 | 253.75 | 250.50 | 54442 | 0.04% |
| 01 Jun 2023 | 250.95 | 250.00 | 251.85 | 248.50 | 46629 | 0.76% |
| 31 May 2023 | 249.05 | 250.00 | 251.15 | 248.05 | 40538 | -0.36% |
| 30 May 2023 | 249.95 | 251.40 | 254.65 | 248.85 | 66249 | -0.58% |
| 29 May 2023 | 251.40 | 250.50 | 254.50 | 249.60 | 89071 | 1.31% |
| 26 May 2023 | 248.15 | 253.00 | 253.00 | 247.50 | 91835 | -1.06% |
| 25 May 2023 | 250.80 | 255.00 | 257.95 | 250.05 | 176036 | -0.12% |
| 24 May 2023 | 251.10 | 289.90 | 289.90 | 248.65 | 725960 | -11.65% |
| 23 May 2023 | 284.20 | 287.20 | 290.20 | 279.85 | 49853 | -0.73% |
| 22 May 2023 | 286.30 | 280.05 | 289.05 | 280.00 | 40938 | 1.78% |
| 19 May 2023 | 281.30 | 288.65 | 288.65 | 280.00 | 35582 | -1.57% |
| 18 May 2023 | 285.80 | 276.60 | 293.00 | 273.80 | 168004 | 4.88% |
| 17 May 2023 | 272.50 | 276.90 | 277.50 | 270.05 | 43359 | -1.59% |
| 16 May 2023 | 276.90 | 277.60 | 279.80 | 275.15 | 18014 | 0.05% |
| 15 May 2023 | 276.75 | 276.00 | 280.50 | 273.85 | 35486 | 0.29% |
| 12 May 2023 | 275.95 | 270.70 | 280.05 | 269.95 | 51387 | 1.94% |
| 11 May 2023 | 270.70 | 267.00 | 273.95 | 267.00 | 22645 | 0.99% |
| 10 May 2023 | 268.05 | 268.50 | 272.00 | 266.05 | 30043 | -0.91% |
| 09 May 2023 | 270.50 | 273.00 | 276.50 | 270.00 | 23520 | -0.59% |
| 08 May 2023 | 272.10 | 270.55 | 279.85 | 270.55 | 56773 | 0.57% |
| 05 May 2023 | 270.55 | 275.55 | 276.40 | 268.05 | 23670 | -1.46% |
| 04 May 2023 | 274.55 | 272.00 | 278.70 | 270.00 | 53309 | 1.25% |
| 03 May 2023 | 271.15 | 274.00 | 274.95 | 268.00 | 32123 | -0.70% |
| 02 May 2023 | 273.05 | 267.15 | 274.00 | 266.15 | 82537 | 3.23% |
| 28 Apr 2023 | 264.50 | 261.00 | 265.25 | 259.05 | 45882 | 2.44% |
| 27 Apr 2023 | 258.20 | 254.30 | 261.00 | 251.35 | 43011 | 2.54% |
| 26 Apr 2023 | 251.80 | 249.95 | 253.50 | 249.95 | 30916 | 0.76% |
| 25 Apr 2023 | 249.90 | 253.05 | 255.10 | 248.85 | 50027 | -1.09% |
| 24 Apr 2023 | 252.65 | 256.60 | 256.75 | 251.20 | 64131 | -0.55% |
| 21 Apr 2023 | 254.05 | 258.45 | 258.45 | 253.00 | 47173 | -0.72% |
| 20 Apr 2023 | 255.90 | 259.10 | 260.00 | 254.55 | 58389 | -0.99% |
| 19 Apr 2023 | 258.45 | 262.40 | 262.40 | 257.85 | 37119 | -0.54% |
| 18 Apr 2023 | 259.85 | 259.80 | 266.05 | 258.05 | 42024 | 0.02% |
| 17 Apr 2023 | 259.80 | 265.00 | 265.00 | 257.90 | 34978 | -0.95% |
| 13 Apr 2023 | 262.30 | 263.00 | 266.00 | 259.00 | 37508 | 0.94% |
| 12 Apr 2023 | 259.85 | 261.25 | 263.45 | 259.00 | 23330 | -0.48% |
| 11 Apr 2023 | 261.10 | 257.70 | 262.50 | 257.70 | 30389 | 1.75% |
| 10 Apr 2023 | 256.60 | 271.00 | 273.70 | 254.00 | 132683 | -5.33% |
| 06 Apr 2023 | 271.05 | 264.00 | 272.65 | 262.85 | 58733 | 3.12% |
| 05 Apr 2023 | 262.85 | 263.00 | 264.65 | 258.55 | 27144 | 1.25% |
| 03 Apr 2023 | 259.60 | 251.95 | 260.95 | 250.20 | 48000 | 4.83% |
| 31 Mar 2023 | 247.65 | 248.45 | 252.15 | 245.00 | 64061 | 0.08% |
| 29 Mar 2023 | 247.45 | 249.75 | 250.25 | 245.00 | 109278 | 0.57% |
| 28 Mar 2023 | 246.05 | 249.70 | 249.70 | 241.80 | 116637 | 0.02% |
| 27 Mar 2023 | 246.00 | 254.05 | 254.05 | 245.30 | 96110 | -1.72% |
| 24 Mar 2023 | 250.30 | 259.10 | 259.10 | 246.30 | 71770 | -2.44% |
| 23 Mar 2023 | 256.55 | 255.05 | 263.20 | 255.05 | 60036 | -1.12% |
| 22 Mar 2023 | 259.45 | 262.00 | 263.00 | 258.85 | 18130 | -0.02% |
| 21 Mar 2023 | 259.50 | 261.00 | 263.85 | 257.40 | 27422 | 0.93% |
| 20 Mar 2023 | 257.10 | 257.30 | 259.85 | 253.80 | 80971 | -0.08% |
| 17 Mar 2023 | 257.30 | 255.00 | 260.00 | 252.50 | 66716 | 1.82% |
| 16 Mar 2023 | 252.70 | 252.35 | 256.00 | 244.55 | 150445 | -0.86% |
| 15 Mar 2023 | 254.90 | 255.30 | 260.80 | 253.90 | 123714 | -0.99% |
| 14 Mar 2023 | 257.45 | 260.95 | 262.00 | 255.90 | 29201 | -0.16% |
| 13 Mar 2023 | 257.85 | 265.95 | 265.95 | 256.65 | 44099 | -1.30% |
| 10 Mar 2023 | 261.25 | 258.90 | 263.00 | 256.05 | 44871 | 1.01% |
| 09 Mar 2023 | 258.65 | 260.85 | 260.90 | 257.35 | 46430 | 0.06% |
| 08 Mar 2023 | 258.50 | 257.80 | 261.10 | 256.55 | 49398 | -0.39% |
| 06 Mar 2023 | 259.50 | 261.65 | 261.65 | 258.55 | 26813 | 0.64% |
| 03 Mar 2023 | 257.85 | 259.90 | 259.90 | 256.75 | 25866 | 0.64% |
| 02 Mar 2023 | 256.20 | 260.55 | 260.55 | 254.15 | 33516 | -0.68% |
| 01 Mar 2023 | 257.95 | 256.10 | 259.85 | 253.80 | 36374 | 1.54% |
| 28 Feb 2023 | 254.05 | 258.20 | 258.20 | 253.00 | 19156 | -0.14% |
| 27 Feb 2023 | 254.40 | 263.00 | 263.00 | 253.00 | 29409 | -1.87% |
| 24 Feb 2023 | 259.25 | 258.75 | 262.80 | 257.15 | 26021 | 0.17% |
| 23 Feb 2023 | 258.80 | 260.05 | 261.85 | 257.10 | 30634 | -0.48% |
| 22 Feb 2023 | 260.05 | 256.50 | 261.70 | 255.25 | 62856 | 0.39% |
| 21 Feb 2023 | 259.05 | 263.80 | 263.80 | 252.95 | 133361 | -0.13% |
| 20 Feb 2023 | 259.40 | 259.00 | 263.15 | 258.75 | 69690 | 0.95% |
| 17 Feb 2023 | 256.95 | 272.35 | 272.35 | 256.05 | 191175 | -4.71% |
| 16 Feb 2023 | 269.65 | 273.95 | 273.95 | 268.25 | 34931 | -0.09% |
| 15 Feb 2023 | 269.90 | 268.35 | 276.90 | 268.00 | 46599 | -0.26% |
| 14 Feb 2023 | 270.60 | 282.95 | 282.95 | 267.20 | 107871 | -3.62% |
| 13 Feb 2023 | 280.75 | 289.00 | 289.00 | 278.55 | 34353 | -1.42% |
| 10 Feb 2023 | 284.80 | 289.95 | 290.00 | 284.00 | 87789 | 0.26% |
| 09 Feb 2023 | 284.05 | 280.00 | 288.00 | 275.00 | 160393 | -3.05% |
| 08 Feb 2023 | 293.00 | 292.60 | 298.25 | 289.60 | 40265 | 1.63% |
| 07 Feb 2023 | 288.30 | 295.00 | 295.00 | 285.00 | 23623 | -1.28% |
| 06 Feb 2023 | 292.05 | 290.00 | 292.90 | 288.05 | 18839 | 0.92% |
| 03 Feb 2023 | 289.40 | 291.00 | 292.00 | 286.95 | 17326 | -0.28% |
| 02 Feb 2023 | 290.20 | 291.95 | 293.45 | 287.05 | 37611 | 0.85% |
| 01 Feb 2023 | 287.75 | 286.10 | 305.00 | 285.30 | 165292 | -0.24% |
| 31 Jan 2023 | 288.45 | 284.00 | 289.45 | 281.00 | 30901 | 2.87% |
| 30 Jan 2023 | 280.40 | 284.80 | 289.80 | 276.55 | 22323 | -0.27% |
| 27 Jan 2023 | 281.15 | 290.60 | 290.60 | 275.00 | 59903 | -1.80% |
| 25 Jan 2023 | 286.30 | 294.00 | 294.00 | 284.90 | 48349 | -1.70% |
| 24 Jan 2023 | 291.25 | 291.45 | 293.00 | 289.05 | 23902 | 0.94% |
| 23 Jan 2023 | 288.55 | 292.70 | 293.65 | 283.40 | 94947 | -0.47% |
| 20 Jan 2023 | 289.90 | 299.90 | 300.00 | 289.00 | 105888 | -2.46% |
| 19 Jan 2023 | 297.20 | 295.00 | 301.50 | 294.70 | 28017 | 0.25% |
| 18 Jan 2023 | 296.45 | 298.55 | 307.60 | 294.00 | 64645 | 0.29% |
| 17 Jan 2023 | 295.60 | 296.35 | 300.00 | 294.55 | 33005 | -1.25% |
| 16 Jan 2023 | 299.35 | 300.50 | 302.00 | 298.75 | 27799 | -0.03% |
| 13 Jan 2023 | 299.45 | 304.10 | 305.35 | 296.45 | 34935 | -0.30% |
| 12 Jan 2023 | 300.35 | 308.00 | 309.00 | 298.20 | 40301 | -1.05% |
| 11 Jan 2023 | 303.55 | 309.30 | 309.30 | 302.60 | 23063 | -0.39% |
| 10 Jan 2023 | 304.75 | 307.70 | 311.15 | 302.25 | 50117 | -0.88% |
| 09 Jan 2023 | 307.45 | 311.30 | 316.90 | 306.70 | 37407 | -1.06% |
| 06 Jan 2023 | 310.75 | 312.95 | 315.90 | 309.00 | 29770 | -0.91% |
| 05 Jan 2023 | 313.60 | 315.00 | 317.95 | 310.00 | 30048 | -0.38% |
| 04 Jan 2023 | 314.80 | 322.95 | 322.95 | 314.00 | 32764 | -1.53% |
| 03 Jan 2023 | 319.70 | 310.00 | 321.90 | 310.00 | 91480 | 3.13% |
| 02 Jan 2023 | 310.00 | 311.10 | 319.95 | 306.50 | 113927 | 1.14% |
| 30 Dec 2022 | 306.50 | 310.00 | 314.70 | 306.00 | 33540 | 0.29% |
| 29 Dec 2022 | 305.60 | 309.00 | 309.30 | 302.10 | 22399 | -0.54% |
| 28 Dec 2022 | 307.25 | 302.50 | 314.40 | 300.65 | 43353 | 1.59% |
| 27 Dec 2022 | 302.45 | 297.20 | 309.00 | 294.00 | 49906 | 1.77% |
| 26 Dec 2022 | 297.20 | 285.60 | 304.15 | 285.60 | 59604 | 1.49% |
| 23 Dec 2022 | 292.85 | 309.00 | 309.00 | 290.10 | 96118 | -3.94% |
| 22 Dec 2022 | 304.85 | 305.60 | 308.00 | 290.65 | 101443 | 1.25% |
| 21 Dec 2022 | 301.10 | 315.95 | 315.95 | 299.25 | 80002 | -3.28% |
| 20 Dec 2022 | 311.30 | 317.00 | 318.20 | 310.65 | 28127 | -1.71% |
| 19 Dec 2022 | 316.70 | 313.55 | 322.00 | 310.10 | 55990 | 1.02% |
| 16 Dec 2022 | 313.50 | 314.75 | 316.25 | 310.10 | 77869 | -0.40% |
| 15 Dec 2022 | 314.75 | 313.80 | 319.80 | 309.90 | 60155 | 1.19% |
| 14 Dec 2022 | 311.05 | 310.00 | 314.00 | 309.10 | 42417 | 0.57% |
| 13 Dec 2022 | 309.30 | 316.00 | 316.50 | 307.50 | 53917 | -0.69% |
| 12 Dec 2022 | 311.45 | 317.40 | 317.40 | 309.60 | 51449 | -0.43% |
| 09 Dec 2022 | 312.80 | 318.50 | 319.00 | 311.60 | 35356 | -1.03% |
| 08 Dec 2022 | 316.05 | 322.15 | 322.15 | 314.50 | 47031 | -0.43% |
| 07 Dec 2022 | 317.40 | 327.00 | 327.00 | 316.30 | 65178 | -2.13% |
| 06 Dec 2022 | 324.30 | 331.50 | 331.50 | 323.50 | 57587 | 0.00% |
| 05 Dec 2022 | 324.30 | 329.90 | 331.00 | 323.10 | 53009 | -0.80% |
| 02 Dec 2022 | 326.90 | 327.60 | 328.95 | 322.00 | 33257 | 1.27% |
| 01 Dec 2022 | 322.80 | 330.00 | 331.70 | 321.05 | 49857 | -1.50% |
| 30 Nov 2022 | 327.70 | 325.00 | 329.70 | 324.85 | 27558 | 1.42% |
| 29 Nov 2022 | 323.10 | 326.25 | 334.00 | 321.85 | 51766 | -0.97% |
| 28 Nov 2022 | 326.25 | 337.90 | 337.90 | 323.65 | 54397 | -2.26% |
| 25 Nov 2022 | 333.80 | 335.80 | 339.00 | 331.25 | 40790 | -0.60% |
| 24 Nov 2022 | 335.80 | 340.00 | 343.10 | 331.95 | 48679 | -0.56% |
| 23 Nov 2022 | 337.70 | 335.00 | 345.50 | 334.95 | 128118 | 0.61% |
| 22 Nov 2022 | 335.65 | 328.45 | 336.90 | 322.50 | 237751 | 4.26% |
| 21 Nov 2022 | 321.95 | 325.85 | 329.00 | 318.40 | 32138 | -1.20% |
| 18 Nov 2022 | 325.85 | 327.50 | 331.95 | 321.00 | 62095 | -0.20% |
| 17 Nov 2022 | 326.50 | 322.10 | 333.45 | 322.10 | 51725 | 0.08% |
| 16 Nov 2022 | 326.25 | 326.00 | 335.00 | 324.40 | 99652 | -1.44% |
| 15 Nov 2022 | 331.00 | 334.00 | 336.05 | 328.35 | 84206 | -0.20% |
| 14 Nov 2022 | 331.65 | 315.70 | 334.00 | 315.70 | 113267 | 5.14% |
| 11 Nov 2022 | 315.45 | 312.00 | 322.10 | 312.00 | 96038 | 2.17% |
| 10 Nov 2022 | 308.75 | 321.00 | 323.60 | 305.60 | 242676 | -6.20% |
| 09 Nov 2022 | 329.15 | 330.00 | 332.00 | 323.35 | 87604 | 0.21% |
| 07 Nov 2022 | 328.45 | 307.50 | 330.00 | 307.50 | 196860 | 6.93% |
| 04 Nov 2022 | 307.15 | 305.50 | 309.75 | 304.35 | 65487 | 0.31% |
| 03 Nov 2022 | 306.20 | 306.35 | 309.20 | 304.00 | 37805 | -0.05% |
| 02 Nov 2022 | 306.35 | 311.70 | 311.70 | 305.10 | 21371 | 0.13% |
| 01 Nov 2022 | 305.95 | 305.50 | 312.50 | 300.00 | 100484 | -0.28% |
| 31 Oct 2022 | 306.80 | 308.00 | 313.95 | 305.00 | 48509 | 0.18% |
| 28 Oct 2022 | 306.25 | 314.85 | 314.85 | 304.10 | 25142 | -1.23% |
| 27 Oct 2022 | 310.05 | 307.00 | 311.60 | 307.00 | 41032 | 1.09% |
| 25 Oct 2022 | 306.70 | 313.60 | 314.00 | 303.50 | 53578 | -2.18% |
| 24 Oct 2022 | 313.55 | 307.40 | 314.90 | 307.00 | 30096 | 3.02% |
| 21 Oct 2022 | 304.35 | 314.00 | 315.30 | 300.00 | 85216 | -2.76% |
| 20 Oct 2022 | 313.00 | 309.80 | 318.00 | 305.00 | 55910 | 1.92% |
| 19 Oct 2022 | 307.10 | 311.65 | 312.50 | 306.10 | 26830 | -0.37% |
| 18 Oct 2022 | 308.25 | 305.00 | 311.05 | 302.90 | 72121 | 1.83% |
| 17 Oct 2022 | 302.70 | 313.00 | 313.00 | 301.30 | 73636 | -2.45% |
| 14 Oct 2022 | 310.30 | 316.00 | 319.65 | 308.70 | 72481 | -1.00% |
| 13 Oct 2022 | 313.45 | 308.20 | 322.75 | 305.35 | 118167 | 4.24% |
| 12 Oct 2022 | 300.70 | 300.60 | 302.80 | 296.30 | 38034 | 0.92% |
| 11 Oct 2022 | 297.95 | 304.00 | 304.15 | 295.00 | 66872 | -1.62% |
| 10 Oct 2022 | 302.85 | 305.05 | 308.20 | 302.00 | 36049 | -1.74% |
| 07 Oct 2022 | 308.20 | 312.00 | 312.00 | 305.00 | 23113 | -0.55% |
| 06 Oct 2022 | 309.90 | 311.00 | 313.00 | 307.85 | 48886 | 0.13% |
| 04 Oct 2022 | 309.50 | 301.50 | 314.40 | 298.25 | 105762 | 4.56% |
| 03 Oct 2022 | 296.00 | 301.50 | 302.80 | 295.10 | 39344 | -1.82% |
| 30 Sep 2022 | 301.50 | 290.00 | 306.60 | 290.00 | 68588 | 1.98% |
| 29 Sep 2022 | 295.65 | 300.40 | 306.00 | 295.00 | 75465 | -0.66% |
| 28 Sep 2022 | 297.60 | 308.70 | 308.70 | 297.00 | 110969 | -3.25% |
| 27 Sep 2022 | 307.60 | 310.50 | 312.00 | 304.00 | 40150 | -0.31% |
| 26 Sep 2022 | 308.55 | 315.00 | 315.00 | 303.50 | 66389 | -2.19% |
| 23 Sep 2022 | 315.45 | 311.00 | 318.95 | 308.50 | 68367 | 1.14% |
| 22 Sep 2022 | 311.90 | 309.00 | 313.00 | 306.45 | 74260 | 0.87% |
| 21 Sep 2022 | 309.20 | 322.10 | 323.85 | 308.00 | 141920 | -3.86% |
| 20 Sep 2022 | 321.60 | 331.00 | 331.45 | 320.00 | 77236 | -1.17% |
| 19 Sep 2022 | 325.40 | 331.00 | 336.00 | 324.00 | 83711 | -1.87% |
| 16 Sep 2022 | 331.60 | 339.00 | 344.40 | 330.05 | 105481 | -1.56% |
| 15 Sep 2022 | 336.85 | 348.00 | 350.95 | 335.00 | 121065 | -2.69% |
| 14 Sep 2022 | 346.15 | 341.00 | 352.65 | 341.00 | 85569 | -2.42% |
| 13 Sep 2022 | 354.75 | 357.65 | 361.00 | 348.10 | 110894 | -0.01% |
| 12 Sep 2022 | 354.80 | 352.45 | 356.95 | 345.95 | 83005 | 1.52% |
| 09 Sep 2022 | 349.50 | 364.70 | 364.70 | 347.20 | 100049 | -3.21% |
| 08 Sep 2022 | 361.10 | 360.00 | 367.00 | 359.70 | 157715 | 0.45% |
| 07 Sep 2022 | 359.50 | 345.00 | 362.05 | 345.00 | 112987 | 2.36% |
| 06 Sep 2022 | 351.20 | 366.00 | 368.95 | 350.15 | 120481 | -3.52% |
| 05 Sep 2022 | 364.00 | 359.80 | 366.00 | 355.05 | 284722 | 2.12% |
| 02 Sep 2022 | 356.45 | 342.00 | 360.00 | 340.95 | 424501 | 4.01% |
| 01 Sep 2022 | 342.70 | 340.70 | 344.85 | 340.00 | 87954 | 0.09% |
| 30 Aug 2022 | 342.40 | 335.70 | 346.50 | 335.00 | 196510 | 2.00% |
| 29 Aug 2022 | 335.70 | 321.00 | 346.00 | 312.30 | 344433 | 2.54% |
| 26 Aug 2022 | 327.40 | 331.00 | 337.55 | 324.00 | 128826 | -1.19% |
| 25 Aug 2022 | 331.35 | 324.70 | 333.00 | 324.00 | 80134 | 2.35% |
| 24 Aug 2022 | 323.75 | 322.05 | 328.00 | 322.05 | 31474 | -0.93% |
| 23 Aug 2022 | 326.80 | 319.00 | 330.00 | 318.60 | 48860 | 1.36% |
| 22 Aug 2022 | 322.40 | 331.00 | 331.00 | 320.05 | 84769 | -2.45% |
| 19 Aug 2022 | 330.50 | 334.85 | 341.95 | 330.00 | 181579 | -0.14% |
| 18 Aug 2022 | 330.95 | 324.00 | 341.30 | 322.15 | 213332 | 2.38% |
| 17 Aug 2022 | 323.25 | 320.00 | 324.90 | 319.25 | 88729 | 1.13% |
| 16 Aug 2022 | 319.65 | 325.10 | 326.80 | 316.20 | 88402 | -1.68% |
| 12 Aug 2022 | 325.10 | 329.95 | 329.95 | 321.10 | 101609 | -0.34% |
| 11 Aug 2022 | 326.20 | 342.00 | 344.65 | 323.45 | 239227 | -2.44% |
| 10 Aug 2022 | 334.35 | 325.05 | 337.00 | 321.50 | 200682 | 2.86% |
| 08 Aug 2022 | 325.05 | 316.00 | 329.80 | 316.00 | 61390 | 2.02% |
| 05 Aug 2022 | 318.60 | 320.00 | 324.45 | 317.05 | 56515 | -0.98% |
| 04 Aug 2022 | 321.75 | 320.00 | 328.95 | 314.80 | 189434 | 2.21% |
| 03 Aug 2022 | 314.80 | 318.00 | 320.05 | 310.00 | 73097 | -1.75% |
| 02 Aug 2022 | 320.40 | 308.55 | 326.95 | 307.75 | 250444 | 3.82% |
| 01 Aug 2022 | 308.60 | 311.00 | 313.00 | 305.50 | 72905 | -0.63% |
| 29 Jul 2022 | 310.55 | 311.00 | 314.50 | 306.90 | 52607 | 0.00% |
| 28 Jul 2022 | 310.55 | 305.25 | 314.75 | 304.75 | 62360 | 1.74% |
| 27 Jul 2022 | 305.25 | 299.00 | 307.60 | 299.00 | 44859 | 0.53% |
| 26 Jul 2022 | 303.65 | 306.00 | 308.80 | 303.00 | 46139 | -1.24% |
| 25 Jul 2022 | 307.45 | 309.60 | 309.60 | 301.60 | 39598 | -0.11% |
| 22 Jul 2022 | 307.80 | 313.00 | 314.50 | 305.00 | 73185 | -1.60% |
| 21 Jul 2022 | 312.80 | 304.00 | 317.45 | 304.00 | 286902 | 2.34% |
| 20 Jul 2022 | 305.65 | 307.00 | 309.05 | 304.00 | 112123 | 0.54% |
| 19 Jul 2022 | 304.00 | 311.00 | 312.80 | 301.55 | 187080 | -0.99% |
| 18 Jul 2022 | 307.05 | 298.00 | 310.00 | 293.85 | 116970 | 4.67% |
| 15 Jul 2022 | 293.35 | 294.10 | 294.70 | 288.35 | 26284 | -0.46% |
| 14 Jul 2022 | 294.70 | 301.70 | 305.00 | 292.50 | 56075 | -0.15% |
| 13 Jul 2022 | 295.15 | 285.50 | 303.80 | 284.05 | 103743 | 3.16% |
| 12 Jul 2022 | 286.10 | 283.10 | 291.60 | 280.10 | 51807 | 1.06% |
| 11 Jul 2022 | 283.10 | 281.00 | 288.05 | 280.20 | 32856 | 0.35% |
| 08 Jul 2022 | 282.10 | 279.00 | 285.00 | 279.00 | 21461 | 1.15% |
| 07 Jul 2022 | 278.90 | 276.50 | 285.15 | 276.50 | 39715 | 0.41% |
| 06 Jul 2022 | 277.75 | 276.90 | 280.90 | 271.30 | 31180 | 0.36% |
| 05 Jul 2022 | 276.75 | 283.00 | 284.00 | 275.40 | 28213 | -0.88% |
| 04 Jul 2022 | 279.20 | 285.50 | 285.50 | 278.00 | 22698 | -1.34% |
| 01 Jul 2022 | 283.00 | 280.80 | 285.85 | 274.85 | 37027 | 1.16% |
| 30 Jun 2022 | 279.75 | 275.30 | 292.25 | 274.05 | 78330 | 1.97% |
| 29 Jun 2022 | 274.35 | 274.00 | 280.30 | 271.85 | 31385 | -0.33% |
| 28 Jun 2022 | 275.25 | 272.00 | 279.05 | 270.10 | 28031 | 0.58% |
| 27 Jun 2022 | 273.65 | 272.05 | 277.95 | 272.00 | 40743 | 2.07% |
| 24 Jun 2022 | 268.10 | 271.90 | 272.55 | 266.40 | 33514 | 0.28% |
| 23 Jun 2022 | 267.35 | 268.00 | 271.60 | 265.00 | 25813 | -0.21% |
| 22 Jun 2022 | 267.90 | 264.90 | 274.00 | 263.00 | 29704 | 0.60% |
| 21 Jun 2022 | 266.30 | 270.00 | 277.00 | 263.55 | 79300 | 2.01% |
| 20 Jun 2022 | 261.05 | 272.00 | 274.90 | 254.45 | 51721 | -3.71% |
| 17 Jun 2022 | 271.10 | 270.05 | 275.00 | 266.90 | 36477 | -0.64% |
| 16 Jun 2022 | 272.85 | 288.50 | 288.50 | 270.00 | 49555 | -2.83% |
| 15 Jun 2022 | 280.80 | 288.20 | 290.65 | 278.80 | 27864 | -1.87% |
| 14 Jun 2022 | 286.15 | 275.00 | 289.90 | 275.00 | 70289 | 2.78% |
| 13 Jun 2022 | 278.40 | 282.00 | 288.00 | 272.45 | 116699 | -3.42% |
| 10 Jun 2022 | 288.25 | 293.00 | 295.00 | 285.55 | 46409 | -1.15% |
| 09 Jun 2022 | 291.60 | 292.05 | 302.70 | 286.90 | 67517 | -0.15% |
| 08 Jun 2022 | 292.05 | 301.25 | 301.25 | 286.65 | 50610 | -1.78% |
| 07 Jun 2022 | 297.35 | 307.80 | 308.65 | 295.90 | 52661 | -2.83% |
| 06 Jun 2022 | 306.00 | 308.00 | 309.55 | 302.15 | 65721 | 0.33% |
| 03 Jun 2022 | 305.00 | 311.00 | 314.95 | 301.55 | 137714 | -1.31% |
| 02 Jun 2022 | 309.05 | 317.00 | 319.90 | 306.00 | 147136 | -1.92% |
| 01 Jun 2022 | 315.10 | 299.50 | 324.65 | 299.25 | 706133 | 5.76% |
| 31 May 2022 | 297.95 | 290.00 | 303.00 | 285.15 | 325035 | 2.23% |
| 30 May 2022 | 291.45 | 291.40 | 304.50 | 280.25 | 848843 | 0.22% |
| 27 May 2022 | 290.80 | 258.00 | 290.80 | 258.00 | 1202374 | 19.99% |
| 26 May 2022 | 242.35 | 252.40 | 252.40 | 234.00 | 63615 | -2.73% |
| 25 May 2022 | 249.15 | 249.00 | 251.70 | 245.00 | 29032 | 0.44% |
| 24 May 2022 | 248.05 | 253.90 | 253.90 | 245.00 | 23114 | -1.80% |
| 23 May 2022 | 252.60 | 250.00 | 254.00 | 248.20 | 40426 | 1.06% |
| 20 May 2022 | 249.95 | 249.90 | 257.00 | 243.70 | 70307 | 1.75% |
| 19 May 2022 | 245.65 | 251.50 | 253.00 | 243.85 | 81111 | -3.86% |
| 18 May 2022 | 255.50 | 260.20 | 260.20 | 254.05 | 31396 | -1.05% |
| 17 May 2022 | 258.20 | 247.00 | 259.90 | 245.00 | 52907 | 6.26% |
| 16 May 2022 | 243.00 | 248.00 | 248.00 | 241.75 | 56979 | -0.39% |
| 13 May 2022 | 243.95 | 248.00 | 252.00 | 240.10 | 61055 | -0.14% |
| 12 May 2022 | 244.30 | 250.00 | 253.00 | 242.00 | 46940 | -2.16% |
| 11 May 2022 | 249.70 | 263.00 | 263.00 | 247.00 | 101823 | -3.27% |
| 10 May 2022 | 258.15 | 255.00 | 265.45 | 252.15 | 74807 | -0.23% |
| 09 May 2022 | 258.75 | 260.20 | 262.40 | 253.00 | 66254 | -0.71% |
| 06 May 2022 | 260.60 | 262.00 | 264.90 | 256.50 | 67033 | -0.70% |
| 05 May 2022 | 262.45 | 265.00 | 268.00 | 261.25 | 50739 | 0.15% |
| 04 May 2022 | 262.05 | 269.00 | 273.00 | 259.00 | 66948 | -2.49% |
| 02 May 2022 | 268.75 | 272.85 | 275.45 | 267.10 | 47272 | -1.50% |
| 29 Apr 2022 | 272.85 | 283.00 | 286.50 | 271.75 | 46782 | -1.48% |
| 28 Apr 2022 | 276.95 | 278.90 | 281.65 | 275.00 | 57716 | 0.13% |
| 27 Apr 2022 | 276.60 | 281.80 | 281.80 | 272.45 | 58219 | -1.50% |
| 26 Apr 2022 | 280.80 | 281.10 | 283.45 | 277.70 | 43034 | 0.68% |
| 25 Apr 2022 | 278.90 | 279.90 | 283.00 | 278.55 | 47642 | -0.98% |
| 22 Apr 2022 | 281.65 | 285.75 | 287.95 | 280.90 | 101155 | -2.63% |
| 21 Apr 2022 | 289.25 | 286.00 | 292.45 | 285.60 | 72197 | 1.72% |
| 20 Apr 2022 | 284.35 | 289.90 | 292.80 | 282.00 | 72101 | -1.18% |
| 19 Apr 2022 | 287.75 | 285.95 | 296.00 | 285.40 | 301985 | 1.68% |
| 18 Apr 2022 | 283.00 | 276.70 | 286.00 | 271.20 | 162308 | 2.15% |
| 13 Apr 2022 | 277.05 | 281.00 | 281.50 | 275.00 | 87534 | -0.61% |
| 12 Apr 2022 | 278.75 | 285.50 | 287.05 | 276.70 | 123340 | -2.59% |
| 11 Apr 2022 | 286.15 | 276.00 | 291.75 | 276.00 | 196747 | 2.97% |
| 08 Apr 2022 | 277.90 | 280.10 | 283.40 | 275.50 | 125868 | -0.79% |
| 07 Apr 2022 | 280.10 | 280.50 | 285.20 | 278.00 | 101086 | -0.21% |
| 06 Apr 2022 | 280.70 | 277.00 | 286.20 | 275.10 | 207226 | 0.75% |
| 05 Apr 2022 | 278.60 | 277.70 | 281.00 | 274.90 | 163521 | 1.35% |
| 04 Apr 2022 | 274.90 | 268.90 | 276.20 | 268.30 | 161896 | 2.61% |
| 01 Apr 2022 | 267.90 | 260.10 | 270.25 | 258.75 | 143581 | 3.00% |
| 31 Mar 2022 | 260.10 | 268.00 | 269.95 | 258.80 | 221074 | -2.55% |
| 30 Mar 2022 | 266.90 | 273.80 | 273.80 | 265.10 | 178839 | 0.04% |
| 29 Mar 2022 | 266.80 | 271.05 | 274.85 | 265.05 | 154642 | -0.52% |
| 28 Mar 2022 | 268.20 | 275.00 | 278.85 | 266.80 | 171069 | -3.00% |
| 25 Mar 2022 | 276.50 | 284.00 | 285.60 | 275.50 | 176927 | -2.02% |
| 24 Mar 2022 | 282.20 | 279.25 | 283.45 | 270.20 | 119156 | 1.06% |
| 23 Mar 2022 | 279.25 | 282.00 | 287.80 | 278.00 | 157768 | -0.69% |
| 22 Mar 2022 | 281.20 | 285.80 | 287.00 | 280.00 | 120827 | -0.41% |
| 21 Mar 2022 | 282.35 | 287.80 | 287.90 | 281.75 | 93841 | -0.02% |
| 17 Mar 2022 | 282.40 | 281.90 | 287.95 | 279.95 | 112137 | 2.06% |
| 16 Mar 2022 | 276.70 | 282.95 | 282.95 | 274.05 | 89077 | 1.21% |
| 15 Mar 2022 | 273.40 | 282.70 | 284.00 | 270.05 | 119383 | -2.74% |
| 14 Mar 2022 | 281.10 | 286.70 | 286.70 | 278.75 | 88975 | -1.37% |
| 11 Mar 2022 | 285.00 | 282.60 | 286.00 | 278.00 | 65456 | 1.10% |
| 10 Mar 2022 | 281.90 | 285.00 | 289.90 | 278.50 | 90730 | 0.02% |
| 09 Mar 2022 | 281.85 | 282.00 | 285.05 | 274.50 | 73617 | 3.41% |
| 08 Mar 2022 | 272.55 | 269.00 | 275.45 | 268.95 | 77582 | 0.94% |
| 07 Mar 2022 | 270.00 | 280.00 | 280.00 | 267.00 | 187229 | -5.26% |
| 04 Mar 2022 | 285.00 | 280.00 | 287.00 | 276.00 | 82290 | 1.32% |
| 03 Mar 2022 | 281.30 | 289.95 | 292.00 | 280.60 | 65166 | -1.07% |
| 02 Mar 2022 | 284.35 | 278.40 | 286.50 | 271.05 | 213198 | 2.82% |
| 28 Feb 2022 | 276.55 | 269.40 | 280.00 | 256.65 | 97286 | 1.82% |
| 25 Feb 2022 | 271.60 | 271.90 | 275.45 | 263.80 | 141142 | 5.05% |
| 24 Feb 2022 | 258.55 | 273.70 | 276.95 | 257.00 | 192944 | -7.92% |
| 23 Feb 2022 | 280.80 | 275.95 | 310.50 | 275.95 | 99585 | 2.18% |
| 22 Feb 2022 | 274.80 | 277.95 | 279.95 | 270.30 | 108292 | -2.90% |
| 21 Feb 2022 | 283.00 | 291.55 | 291.55 | 282.05 | 79425 | -2.93% |
| 18 Feb 2022 | 291.55 | 295.00 | 295.10 | 290.30 | 48380 | -1.07% |
| 17 Feb 2022 | 294.70 | 297.70 | 298.40 | 292.05 | 68369 | -0.25% |
| 16 Feb 2022 | 295.45 | 297.20 | 300.70 | 294.05 | 126935 | -0.29% |
| 15 Feb 2022 | 296.30 | 288.10 | 298.40 | 284.50 | 143215 | 2.72% |
| 14 Feb 2022 | 288.45 | 290.00 | 296.70 | 286.05 | 120839 | -2.78% |
| 11 Feb 2022 | 296.70 | 301.00 | 303.25 | 293.05 | 129346 | -2.35% |
| 10 Feb 2022 | 303.85 | 305.00 | 308.75 | 302.45 | 67130 | -0.28% |
| 09 Feb 2022 | 304.70 | 305.70 | 308.70 | 303.55 | 99774 | 0.83% |
| 08 Feb 2022 | 302.20 | 310.45 | 310.45 | 299.05 | 163225 | -1.58% |
| 07 Feb 2022 | 307.05 | 318.70 | 320.00 | 305.00 | 183861 | -4.26% |
| 04 Feb 2022 | 320.70 | 337.95 | 339.60 | 319.00 | 348775 | -4.84% |
| 03 Feb 2022 | 337.00 | 338.00 | 342.00 | 334.25 | 281308 | 1.77% |
| 02 Feb 2022 | 331.15 | 327.40 | 334.00 | 326.05 | 171204 | 1.50% |
| 01 Feb 2022 | 326.25 | 326.70 | 329.50 | 323.05 | 151591 | 1.43% |
| 31 Jan 2022 | 321.65 | 325.30 | 330.00 | 320.00 | 100017 | -0.02% |
| 28 Jan 2022 | 321.70 | 318.80 | 330.00 | 318.75 | 208703 | 1.72% |
| 27 Jan 2022 | 316.25 | 315.70 | 322.70 | 310.55 | 112089 | -1.11% |
| 25 Jan 2022 | 319.80 | 310.00 | 324.90 | 305.35 | 169845 | 0.95% |
| 24 Jan 2022 | 316.80 | 333.50 | 334.30 | 310.35 | 224269 | -5.02% |
| 21 Jan 2022 | 333.55 | 338.70 | 339.90 | 330.85 | 153425 | -1.90% |
| 20 Jan 2022 | 340.00 | 340.00 | 344.40 | 334.05 | 328593 | 0.34% |
| 19 Jan 2022 | 338.85 | 334.70 | 343.25 | 325.60 | 292013 | 2.00% |
| 18 Jan 2022 | 332.20 | 339.30 | 349.40 | 330.00 | 470810 | -1.34% |
| 17 Jan 2022 | 336.70 | 323.00 | 344.50 | 321.30 | 625402 | 4.27% |
| 14 Jan 2022 | 322.90 | 317.60 | 330.55 | 317.60 | 120709 | 0.26% |
| 13 Jan 2022 | 322.05 | 328.70 | 328.70 | 319.90 | 135840 | -1.20% |
| 12 Jan 2022 | 325.95 | 332.00 | 332.10 | 323.50 | 96817 | -0.69% |
| 11 Jan 2022 | 328.20 | 334.00 | 338.00 | 326.00 | 309306 | 0.03% |
| 10 Jan 2022 | 328.10 | 327.40 | 331.00 | 322.90 | 183830 | 0.80% |
| 07 Jan 2022 | 325.50 | 320.00 | 329.65 | 320.00 | 221195 | 2.23% |
| 06 Jan 2022 | 318.40 | 315.80 | 321.00 | 315.80 | 101724 | 0.35% |
| 05 Jan 2022 | 317.30 | 317.70 | 324.90 | 316.00 | 111667 | -0.20% |
| 04 Jan 2022 | 317.95 | 326.40 | 329.80 | 316.05 | 165631 | -2.05% |
| 03 Jan 2022 | 324.60 | 330.20 | 331.20 | 323.10 | 161115 | -0.90% |
| 31 Dec 2021 | 327.55 | 325.50 | 337.00 | 322.10 | 753529 | 3.20% |
| 30 Dec 2021 | 317.40 | 301.00 | 319.90 | 301.00 | 520770 | 6.99% |
| 29 Dec 2021 | 296.65 | 295.00 | 298.50 | 293.20 | 44149 | 0.66% |
| 28 Dec 2021 | 294.70 | 294.75 | 297.45 | 294.15 | 71704 | 0.46% |
| 27 Dec 2021 | 293.35 | 299.90 | 299.90 | 292.25 | 49961 | -0.15% |
| 24 Dec 2021 | 293.80 | 298.05 | 304.40 | 292.00 | 213495 | -1.43% |
| 23 Dec 2021 | 298.05 | 293.00 | 300.90 | 292.10 | 106844 | 2.78% |
| 22 Dec 2021 | 290.00 | 289.95 | 294.75 | 285.00 | 121251 | 0.61% |
| 21 Dec 2021 | 288.25 | 293.00 | 298.05 | 286.10 | 83951 | -0.96% |
| 20 Dec 2021 | 291.05 | 292.00 | 298.00 | 286.95 | 131570 | -3.21% |
| 17 Dec 2021 | 300.70 | 307.55 | 310.00 | 298.75 | 144154 | -3.23% |
| 16 Dec 2021 | 310.75 | 320.00 | 320.20 | 308.00 | 105910 | -0.67% |
| 15 Dec 2021 | 312.85 | 316.00 | 318.50 | 310.10 | 137637 | -1.20% |
| 14 Dec 2021 | 316.65 | 321.25 | 321.50 | 315.00 | 147778 | -1.42% |
| 13 Dec 2021 | 321.20 | 337.00 | 337.00 | 317.60 | 1339598 | 9.29% |
| 10 Dec 2021 | 293.90 | 291.05 | 298.05 | 291.05 | 93020 | 0.20% |
| 09 Dec 2021 | 293.30 | 296.00 | 297.85 | 291.25 | 73074 | -0.58% |
| 08 Dec 2021 | 295.00 | 287.90 | 303.15 | 287.75 | 118539 | 3.31% |
| 07 Dec 2021 | 285.55 | 285.10 | 288.90 | 283.90 | 77315 | 0.79% |
| 06 Dec 2021 | 283.30 | 298.00 | 298.00 | 281.55 | 107700 | -2.71% |
| 03 Dec 2021 | 291.20 | 294.70 | 299.40 | 287.70 | 150945 | -0.92% |
| 02 Dec 2021 | 293.90 | 287.70 | 298.25 | 283.40 | 216520 | 1.85% |
| 01 Dec 2021 | 288.55 | 288.00 | 291.20 | 283.00 | 87765 | 0.86% |
| 30 Nov 2021 | 286.10 | 285.95 | 292.50 | 285.95 | 176096 | 0.05% |
| 29 Nov 2021 | 285.95 | 283.95 | 291.10 | 275.00 | 172614 | 0.70% |
| 26 Nov 2021 | 283.95 | 295.80 | 307.05 | 278.30 | 187630 | -5.29% |
| 25 Nov 2021 | 299.80 | 302.70 | 302.85 | 296.40 | 53284 | -0.48% |
| 24 Nov 2021 | 301.25 | 303.00 | 308.00 | 300.20 | 92655 | 0.67% |
| 23 Nov 2021 | 299.25 | 290.00 | 302.30 | 287.15 | 97857 | 3.30% |
| 22 Nov 2021 | 289.70 | 306.90 | 308.40 | 284.00 | 213807 | -5.17% |
| 18 Nov 2021 | 305.50 | 312.60 | 314.65 | 303.00 | 101175 | -2.29% |
| 17 Nov 2021 | 312.65 | 318.00 | 320.00 | 311.00 | 103018 | -2.01% |
| 16 Nov 2021 | 319.05 | 313.95 | 324.90 | 310.75 | 360124 | 1.93% |
| 15 Nov 2021 | 313.00 | 317.75 | 317.75 | 310.00 | 147906 | 1.13% |
| 12 Nov 2021 | 309.50 | 313.00 | 313.75 | 308.55 | 83515 | -0.27% |
| 11 Nov 2021 | 310.35 | 313.00 | 315.75 | 308.80 | 92683 | -0.93% |
| 10 Nov 2021 | 313.25 | 309.90 | 317.85 | 309.00 | 120021 | 0.64% |
| 09 Nov 2021 | 311.25 | 312.30 | 315.40 | 308.65 | 128792 | 0.21% |
| 08 Nov 2021 | 310.60 | 313.00 | 314.25 | 305.65 | 138922 | -0.22% |
| 04 Nov 2021 | 311.30 | 309.00 | 312.65 | 306.90 | 31374 | 1.14% |
| 03 Nov 2021 | 307.80 | 313.90 | 321.75 | 305.60 | 377534 | -1.19% |
| 02 Nov 2021 | 311.50 | 292.40 | 314.00 | 292.05 | 336806 | 7.27% |
| 01 Nov 2021 | 290.40 | 291.70 | 296.50 | 288.80 | 146978 | 0.36% |
| 29 Oct 2021 | 289.35 | 297.80 | 300.95 | 287.05 | 320102 | -3.50% |
| 28 Oct 2021 | 299.85 | 308.80 | 312.35 | 297.45 | 229816 | -3.04% |
| 27 Oct 2021 | 309.25 | 310.55 | 315.25 | 308.00 | 221062 | 0.68% |
| 26 Oct 2021 | 307.15 | 307.00 | 315.30 | 305.00 | 244670 | 0.95% |
| 25 Oct 2021 | 304.25 | 311.30 | 317.35 | 302.65 | 312769 | -2.67% |
| 22 Oct 2021 | 312.60 | 324.90 | 331.45 | 311.00 | 362981 | -2.92% |
| 21 Oct 2021 | 322.00 | 340.00 | 341.20 | 319.10 | 320733 | -2.95% |
| 20 Oct 2021 | 331.80 | 324.00 | 340.00 | 318.00 | 720010 | 1.50% |
| 19 Oct 2021 | 326.90 | 324.00 | 343.50 | 303.50 | 2089452 | -4.83% |
| 18 Oct 2021 | 343.50 | 363.00 | 373.00 | 341.20 | 2215943 | -10.93% |
| 14 Oct 2021 | 385.65 | 392.00 | 396.05 | 382.85 | 293002 | -1.00% |
| 13 Oct 2021 | 389.55 | 398.95 | 402.60 | 386.05 | 548393 | -1.17% |
| 12 Oct 2021 | 394.15 | 384.40 | 402.00 | 382.00 | 1158615 | 1.97% |
| 11 Oct 2021 | 386.55 | 359.40 | 391.00 | 354.05 | 2048961 | 10.11% |
| 08 Oct 2021 | 351.05 | 356.95 | 361.20 | 345.25 | 253396 | -1.20% |
| 07 Oct 2021 | 355.30 | 358.40 | 364.40 | 354.10 | 326831 | 0.23% |
| 06 Oct 2021 | 354.50 | 358.70 | 363.70 | 352.60 | 531255 | -0.84% |
| 05 Oct 2021 | 357.50 | 349.80 | 359.70 | 349.00 | 455541 | 2.38% |
| 04 Oct 2021 | 349.20 | 348.70 | 357.40 | 343.40 | 701644 | 0.45% |
| 01 Oct 2021 | 347.65 | 355.00 | 358.00 | 343.10 | 820678 | -3.11% |
| 30 Sep 2021 | 358.80 | 368.00 | 368.70 | 356.55 | 735906 | -2.26% |
| 29 Sep 2021 | 367.10 | 365.00 | 374.40 | 362.00 | 1278218 | -0.30% |
| 28 Sep 2021 | 368.20 | 374.00 | 379.80 | 351.30 | 13991423 | -7.30% |
| 27 Sep 2021 | 397.20 | 399.00 | 406.35 | 395.00 | 147286 | -0.06% |
| 24 Sep 2021 | 397.45 | 407.40 | 408.65 | 395.00 | 154226 | -1.79% |
| 23 Sep 2021 | 404.70 | 407.40 | 408.95 | 400.25 | 146795 | 0.53% |
| 22 Sep 2021 | 402.55 | 390.80 | 412.35 | 390.00 | 268107 | 2.91% |
| 21 Sep 2021 | 391.15 | 390.50 | 398.00 | 381.50 | 179030 | -0.60% |
| 20 Sep 2021 | 393.50 | 392.00 | 412.90 | 390.00 | 338644 | -0.30% |
| 17 Sep 2021 | 394.70 | 414.75 | 419.95 | 391.00 | 503249 | -4.77% |
| 16 Sep 2021 | 414.45 | 443.70 | 443.70 | 406.60 | 714705 | -4.45% |
| 15 Sep 2021 | 433.75 | 449.90 | 455.00 | 428.25 | 540502 | -2.56% |
| 14 Sep 2021 | 445.15 | 420.00 | 450.90 | 416.85 | 1154206 | 9.53% |
| 13 Sep 2021 | 406.40 | 411.95 | 414.80 | 400.00 | 191567 | -1.34% |
| 09 Sep 2021 | 411.90 | 409.00 | 422.00 | 406.50 | 335093 | 0.80% |
| 08 Sep 2021 | 408.65 | 399.80 | 418.50 | 395.45 | 538370 | 3.34% |
| 07 Sep 2021 | 395.45 | 383.00 | 412.00 | 375.50 | 837830 | 4.85% |
| 06 Sep 2021 | 377.15 | 375.00 | 385.60 | 374.95 | 107989 | 1.74% |
| 03 Sep 2021 | 370.70 | 377.70 | 382.00 | 369.10 | 102171 | 0.58% |
| 02 Sep 2021 | 368.55 | 353.50 | 375.00 | 351.10 | 207524 | 5.03% |
| 01 Sep 2021 | 350.90 | 357.00 | 362.95 | 349.05 | 68376 | -1.45% |
| 31 Aug 2021 | 356.05 | 354.80 | 362.50 | 353.10 | 115349 | 1.64% |
| 30 Aug 2021 | 350.30 | 345.10 | 354.60 | 345.10 | 96325 | 1.65% |
| 27 Aug 2021 | 344.60 | 341.50 | 349.45 | 338.70 | 77481 | 1.16% |
| 26 Aug 2021 | 340.65 | 343.50 | 345.00 | 340.00 | 61531 | -0.76% |
| 25 Aug 2021 | 343.25 | 345.90 | 355.00 | 340.85 | 100344 | -0.75% |
| 24 Aug 2021 | 345.85 | 338.00 | 354.65 | 337.05 | 142877 | 2.79% |
| 23 Aug 2021 | 336.45 | 359.90 | 362.00 | 330.00 | 223444 | -4.94% |
| 20 Aug 2021 | 353.95 | 354.00 | 377.30 | 350.15 | 386095 | -2.03% |
| 18 Aug 2021 | 361.30 | 369.90 | 375.25 | 358.95 | 122358 | -2.19% |
| 17 Aug 2021 | 369.40 | 387.00 | 387.80 | 364.20 | 217627 | -4.70% |
| 16 Aug 2021 | 387.60 | 384.00 | 405.00 | 380.00 | 487862 | 1.08% |
| 13 Aug 2021 | 383.45 | 373.70 | 399.80 | 366.15 | 1137255 | 3.01% |
| 12 Aug 2021 | 372.25 | 360.00 | 390.00 | 353.20 | 2349724 | 10.48% |
| 11 Aug 2021 | 336.95 | 335.90 | 344.35 | 315.00 | 157238 | 3.01% |
| 10 Aug 2021 | 327.10 | 336.00 | 360.00 | 324.40 | 53240 | -2.40% |
| 09 Aug 2021 | 335.15 | 343.05 | 346.50 | 332.00 | 58824 | -2.26% |
| 06 Aug 2021 | 342.90 | 342.00 | 348.65 | 338.85 | 59176 | 1.06% |
| 05 Aug 2021 | 339.30 | 344.00 | 345.95 | 336.00 | 45109 | -1.29% |
| 04 Aug 2021 | 343.75 | 356.00 | 356.35 | 342.00 | 58553 | -2.94% |
| 03 Aug 2021 | 354.15 | 346.00 | 363.00 | 342.15 | 194145 | 2.71% |
| 02 Aug 2021 | 344.80 | 345.00 | 349.40 | 342.60 | 40460 | 0.09% |
| 30 Jul 2021 | 344.50 | 346.35 | 354.00 | 343.60 | 60731 | -0.51% |
| 29 Jul 2021 | 346.25 | 347.95 | 350.30 | 344.00 | 81963 | 1.07% |
| 28 Jul 2021 | 342.60 | 355.00 | 356.00 | 339.00 | 82478 | -1.74% |
| 27 Jul 2021 | 348.65 | 340.00 | 357.00 | 333.20 | 113127 | 3.35% |
| 26 Jul 2021 | 337.35 | 340.70 | 345.00 | 335.20 | 81336 | -0.76% |
| 23 Jul 2021 | 339.95 | 345.60 | 349.70 | 339.15 | 50404 | -1.63% |
| 22 Jul 2021 | 345.60 | 350.95 | 355.85 | 343.50 | 63654 | -0.26% |
| 20 Jul 2021 | 346.50 | 359.00 | 359.30 | 338.20 | 124434 | -3.33% |
| 19 Jul 2021 | 358.45 | 357.00 | 365.00 | 356.00 | 195936 | 0.76% |
| 16 Jul 2021 | 355.75 | 349.90 | 360.00 | 348.55 | 117126 | 2.12% |
| 15 Jul 2021 | 348.35 | 365.80 | 367.65 | 346.10 | 130008 | -4.64% |
| 14 Jul 2021 | 365.30 | 368.00 | 375.85 | 360.60 | 222710 | -0.76% |
| 13 Jul 2021 | 368.10 | 347.00 | 372.50 | 341.55 | 867072 | 6.56% |
| 12 Jul 2021 | 345.45 | 341.20 | 352.80 | 341.20 | 214707 | 1.04% |
| 09 Jul 2021 | 341.90 | 337.60 | 346.60 | 334.90 | 221321 | 2.09% |
| 08 Jul 2021 | 334.90 | 325.00 | 346.85 | 321.05 | 639585 | 4.01% |
| 07 Jul 2021 | 322.00 | 319.00 | 326.15 | 317.50 | 116489 | 2.11% |
| 06 Jul 2021 | 315.35 | 319.00 | 320.55 | 315.00 | 91823 | -1.04% |
| 05 Jul 2021 | 318.65 | 322.00 | 324.80 | 318.10 | 67542 | -1.01% |
| 02 Jul 2021 | 321.90 | 325.00 | 325.50 | 320.50 | 39071 | 0.11% |
| 01 Jul 2021 | 321.55 | 324.70 | 326.15 | 319.00 | 65507 | 0.06% |
| 30 Jun 2021 | 321.35 | 321.75 | 329.50 | 316.05 | 131613 | -0.12% |
| 29 Jun 2021 | 321.75 | 332.00 | 332.00 | 320.05 | 60205 | -0.48% |
| 28 Jun 2021 | 323.30 | 329.00 | 337.25 | 321.00 | 128163 | -4.49% |
| 25 Jun 2021 | 338.50 | 341.00 | 342.00 | 336.50 | 59784 | 0.47% |
| 24 Jun 2021 | 336.90 | 337.00 | 346.60 | 334.00 | 177453 | 0.43% |
| 23 Jun 2021 | 335.45 | 331.45 | 339.70 | 325.40 | 141545 | 2.32% |
| 22 Jun 2021 | 327.85 | 327.65 | 331.00 | 324.55 | 40997 | 2.05% |
| 21 Jun 2021 | 321.25 | 315.00 | 322.35 | 315.00 | 44618 | -0.28% |
| 18 Jun 2021 | 322.15 | 324.10 | 329.00 | 313.90 | 75327 | -0.60% |
| 17 Jun 2021 | 324.10 | 327.75 | 332.00 | 320.15 | 87886 | -1.41% |
| 16 Jun 2021 | 328.75 | 334.65 | 335.70 | 327.00 | 71038 | -1.11% |
| 15 Jun 2021 | 332.45 | 330.00 | 340.00 | 328.75 | 112992 | 0.77% |
| 14 Jun 2021 | 329.90 | 335.55 | 336.00 | 327.75 | 70719 | -1.68% |
| 11 Jun 2021 | 335.55 | 340.00 | 342.80 | 335.00 | 68377 | -0.59% |
| 10 Jun 2021 | 337.55 | 336.00 | 343.50 | 335.50 | 85346 | 0.70% |
| 09 Jun 2021 | 335.20 | 349.00 | 352.90 | 334.00 | 295547 | -2.56% |
| 08 Jun 2021 | 344.00 | 335.00 | 355.50 | 334.15 | 517467 | 1.47% |
| 07 Jun 2021 | 339.00 | 339.00 | 343.70 | 333.10 | 156222 | 1.03% |
| 04 Jun 2021 | 335.55 | 339.90 | 347.90 | 326.90 | 393393 | -1.41% |
| 03 Jun 2021 | 340.35 | 304.00 | 348.40 | 302.00 | 1401139 | 12.74% |
| 02 Jun 2021 | 301.90 | 299.90 | 304.95 | 299.90 | 65560 | 0.95% |
| 01 Jun 2021 | 299.05 | 302.75 | 304.50 | 296.75 | 81209 | -0.45% |
| 31 May 2021 | 300.40 | 308.25 | 310.70 | 298.75 | 137627 | -2.55% |
| 28 May 2021 | 308.25 | 312.45 | 314.00 | 307.00 | 75616 | -0.56% |
| 27 May 2021 | 310.00 | 315.00 | 315.10 | 309.00 | 72231 | -1.12% |
| 26 May 2021 | 313.50 | 310.70 | 317.95 | 308.85 | 172921 | 1.69% |
| 25 May 2021 | 308.30 | 312.00 | 315.50 | 307.05 | 89112 | -1.11% |
| 24 May 2021 | 311.75 | 315.50 | 318.00 | 310.00 | 153281 | 0.21% |
| 21 May 2021 | 311.10 | 303.95 | 319.00 | 302.05 | 499518 | 3.46% |
| 20 May 2021 | 300.70 | 304.90 | 306.85 | 298.95 | 66260 | -1.20% |
| 19 May 2021 | 304.35 | 303.00 | 309.00 | 303.00 | 105994 | 0.55% |
| 18 May 2021 | 302.70 | 300.95 | 305.70 | 300.95 | 71789 | 0.61% |
| 17 May 2021 | 300.85 | 303.45 | 306.70 | 300.00 | 57253 | -0.86% |
| 14 May 2021 | 303.45 | 308.00 | 310.00 | 301.00 | 100632 | -1.04% |
| 12 May 2021 | 306.65 | 301.00 | 316.70 | 296.00 | 285461 | 3.11% |
| 11 May 2021 | 297.40 | 295.50 | 301.50 | 295.50 | 54621 | 0.17% |
| 10 May 2021 | 296.90 | 298.00 | 303.70 | 294.35 | 91990 | -0.08% |
| 07 May 2021 | 297.15 | 302.00 | 305.90 | 296.50 | 87167 | -2.12% |
| 06 May 2021 | 303.60 | 291.55 | 314.80 | 291.10 | 336937 | 4.13% |
| 05 May 2021 | 291.55 | 291.55 | 293.70 | 286.45 | 59696 | 0.24% |
| 04 May 2021 | 290.85 | 296.70 | 298.70 | 289.20 | 50473 | -0.95% |
| 03 May 2021 | 293.65 | 295.00 | 304.85 | 287.30 | 121320 | -1.01% |
| 30 Apr 2021 | 296.65 | 296.00 | 302.30 | 294.00 | 80168 | -1.08% |
| 29 Apr 2021 | 299.90 | 303.40 | 304.90 | 295.30 | 129403 | -0.38% |
| 28 Apr 2021 | 301.05 | 278.30 | 309.00 | 278.30 | 521011 | 7.63% |
| 27 Apr 2021 | 279.70 | 281.90 | 284.65 | 277.10 | 86629 | -0.78% |
| 26 Apr 2021 | 281.90 | 279.00 | 284.60 | 275.15 | 113796 | 0.79% |
| 23 Apr 2021 | 279.70 | 285.90 | 289.60 | 278.30 | 81159 | -2.00% |
| 22 Apr 2021 | 285.40 | 286.50 | 298.00 | 280.00 | 136483 | -0.68% |
| 20 Apr 2021 | 287.35 | 270.00 | 299.00 | 267.80 | 539559 | 7.24% |
| 19 Apr 2021 | 267.95 | 242.00 | 280.00 | 242.00 | 180303 | 5.43% |
| 16 Apr 2021 | 254.15 | 254.00 | 256.35 | 252.15 | 61744 | 2.23% |
| 15 Apr 2021 | 248.60 | 248.75 | 250.95 | 248.00 | 27797 | -0.06% |
| 13 Apr 2021 | 248.75 | 247.00 | 251.90 | 246.10 | 48988 | 0.71% |
| 12 Apr 2021 | 247.00 | 258.00 | 258.00 | 245.65 | 62570 | -5.74% |
| 09 Apr 2021 | 262.05 | 263.80 | 263.80 | 261.10 | 35544 | -0.08% |
| 08 Apr 2021 | 262.25 | 258.90 | 264.75 | 258.70 | 68951 | 2.04% |
| 07 Apr 2021 | 257.00 | 257.50 | 259.05 | 254.00 | 42231 | -0.08% |
| 06 Apr 2021 | 257.20 | 261.50 | 261.50 | 254.30 | 60946 | -0.60% |
| 05 Apr 2021 | 258.75 | 255.00 | 260.20 | 251.05 | 135108 | 2.35% |
| 01 Apr 2021 | 252.80 | 243.50 | 254.25 | 242.70 | 117368 | 4.51% |
| 31 Mar 2021 | 241.90 | 248.00 | 248.00 | 241.00 | 98743 | -2.32% |
| 30 Mar 2021 | 247.65 | 252.00 | 255.25 | 247.00 | 87009 | -1.73% |
| 26 Mar 2021 | 252.00 | 256.00 | 259.40 | 251.00 | 72302 | -1.54% |
| 25 Mar 2021 | 255.95 | 264.00 | 266.95 | 254.00 | 105441 | -3.18% |
| 24 Mar 2021 | 264.35 | 267.35 | 268.15 | 264.00 | 48923 | -1.12% |
| 23 Mar 2021 | 267.35 | 263.00 | 271.50 | 263.00 | 60864 | 1.25% |
| 22 Mar 2021 | 264.05 | 263.50 | 268.80 | 263.00 | 71030 | 0.21% |
| 19 Mar 2021 | 263.50 | 269.00 | 270.95 | 258.65 | 116570 | -2.75% |
| 18 Mar 2021 | 270.95 | 281.50 | 285.00 | 269.70 | 97995 | -3.04% |
| 17 Mar 2021 | 279.45 | 284.90 | 284.90 | 278.00 | 100211 | -1.04% |
| 16 Mar 2021 | 282.40 | 287.00 | 293.85 | 281.20 | 62227 | -1.16% |
| 15 Mar 2021 | 285.70 | 290.50 | 292.45 | 283.15 | 81778 | -2.54% |
| 12 Mar 2021 | 293.15 | 297.15 | 298.95 | 292.00 | 54044 | -1.33% |
| 10 Mar 2021 | 297.10 | 298.00 | 300.40 | 296.00 | 48501 | 0.34% |
| 09 Mar 2021 | 296.10 | 296.00 | 301.90 | 295.00 | 101920 | 0.03% |
| 08 Mar 2021 | 296.00 | 301.40 | 301.40 | 295.00 | 67966 | -0.42% |
| 05 Mar 2021 | 297.25 | 299.85 | 302.45 | 295.00 | 65056 | -0.98% |
| 04 Mar 2021 | 300.20 | 302.50 | 302.50 | 299.05 | 65941 | 0.00% |
| 03 Mar 2021 | 300.20 | 304.50 | 306.85 | 298.10 | 141336 | -0.05% |
| 02 Mar 2021 | 300.35 | 303.00 | 304.50 | 299.00 | 130795 | 0.15% |
| 01 Mar 2021 | 299.90 | 300.10 | 302.40 | 298.05 | 96865 | 0.57% |
| 26 Feb 2021 | 298.20 | 303.00 | 306.60 | 296.05 | 110941 | -1.84% |
| 25 Feb 2021 | 303.80 | 309.00 | 309.40 | 302.05 | 114656 | -0.31% |
| 24 Feb 2021 | 304.75 | 315.50 | 317.80 | 303.50 | 57662 | -2.93% |
| 23 Feb 2021 | 313.95 | 292.50 | 316.00 | 292.50 | 441412 | 5.83% |
| 22 Feb 2021 | 296.65 | 303.00 | 304.90 | 295.00 | 86255 | -1.72% |
| 19 Feb 2021 | 301.85 | 307.00 | 311.20 | 300.40 | 146290 | -1.73% |
| 18 Feb 2021 | 307.15 | 310.40 | 310.40 | 305.00 | 98469 | -0.34% |
| 17 Feb 2021 | 308.20 | 304.00 | 311.90 | 300.05 | 143209 | 1.31% |
| 16 Feb 2021 | 304.20 | 308.30 | 312.05 | 302.65 | 81315 | -1.33% |
| 15 Feb 2021 | 308.30 | 315.95 | 318.15 | 305.50 | 141500 | -2.31% |
| 12 Feb 2021 | 315.60 | 322.75 | 322.75 | 315.00 | 85371 | -1.59% |
| 11 Feb 2021 | 320.70 | 331.00 | 335.00 | 319.25 | 139846 | -2.67% |
| 10 Feb 2021 | 329.50 | 321.00 | 336.40 | 315.85 | 178527 | 3.36% |
| 09 Feb 2021 | 318.80 | 325.40 | 325.40 | 317.00 | 106252 | -1.15% |
| 08 Feb 2021 | 322.50 | 324.50 | 331.55 | 322.00 | 179148 | 0.08% |
| 05 Feb 2021 | 322.25 | 317.00 | 325.90 | 310.85 | 389581 | 3.67% |
| 04 Feb 2021 | 310.85 | 301.10 | 315.60 | 301.10 | 277337 | 2.54% |
| 03 Feb 2021 | 303.15 | 304.00 | 309.45 | 300.70 | 197180 | -0.15% |
| 02 Feb 2021 | 303.60 | 304.00 | 309.45 | 297.60 | 246349 | 0.28% |
| 01 Feb 2021 | 302.75 | 283.95 | 311.70 | 278.30 | 695250 | 7.11% |
| 29 Jan 2021 | 282.65 | 279.50 | 288.50 | 279.50 | 194966 | 1.75% |
| 28 Jan 2021 | 277.80 | 280.00 | 283.60 | 276.25 | 160550 | -2.61% |
| 27 Jan 2021 | 285.25 | 294.00 | 294.95 | 283.35 | 170244 | -2.99% |
| 25 Jan 2021 | 294.05 | 306.00 | 312.70 | 292.10 | 238698 | -2.89% |
| 22 Jan 2021 | 302.80 | 313.60 | 313.60 | 250.90 | 458913 | -3.44% |
| 21 Jan 2021 | 313.60 | 330.00 | 332.15 | 312.00 | 395378 | -4.77% |
| 20 Jan 2021 | 329.30 | 340.10 | 343.50 | 325.50 | 417739 | -4.47% |
| 19 Jan 2021 | 344.70 | 348.20 | 353.10 | 342.00 | 143027 | -0.91% |
| 18 Jan 2021 | 347.85 | 362.00 | 364.90 | 345.10 | 225062 | -3.88% |
| 15 Jan 2021 | 361.90 | 364.50 | 368.60 | 361.00 | 187589 | -1.75% |
| 14 Jan 2021 | 368.35 | 375.40 | 376.95 | 365.65 | 154429 | -1.66% |
| 13 Jan 2021 | 374.55 | 373.05 | 377.90 | 366.45 | 498965 | 0.09% |
| 12 Jan 2021 | 374.20 | 366.55 | 375.95 | 365.70 | 574388 | 1.22% |
| 11 Jan 2021 | 369.70 | 377.00 | 377.30 | 365.90 | 454047 | -1.39% |
| 08 Jan 2021 | 374.90 | 367.90 | 378.70 | 365.05 | 1002929 | 2.59% |
| 07 Jan 2021 | 365.45 | 361.70 | 369.40 | 361.70 | 563812 | 1.18% |
| 06 Jan 2021 | 361.20 | 361.00 | 373.50 | 358.05 | 1143788 | -1.07% |
| 05 Jan 2021 | 365.10 | 370.00 | 376.00 | 360.00 | 1994481 | -3.50% |
| 04 Jan 2021 | 378.35 | 403.40 | 403.40 | 362.00 | 5717110 | -7.12% |
