AWFIS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 523.25 | 517.05 | 536.45 | 513.80 | 198506 | 1.20% |
| 16 Dec 2025 | 517.05 | 519.10 | 520.10 | 506.00 | 85555 | -0.76% |
| 15 Dec 2025 | 521.00 | 490.00 | 527.65 | 490.00 | 202371 | 5.44% |
| 12 Dec 2025 | 494.10 | 496.90 | 497.15 | 486.55 | 125017 | 0.39% |
| 11 Dec 2025 | 492.20 | 496.80 | 496.80 | 485.80 | 59805 | -0.56% |
| 10 Dec 2025 | 494.95 | 484.00 | 503.90 | 483.90 | 309714 | 1.81% |
| 09 Dec 2025 | 486.15 | 478.25 | 489.00 | 472.55 | 398748 | 0.40% |
| 08 Dec 2025 | 484.20 | 493.80 | 493.90 | 479.35 | 475311 | -1.69% |
| 05 Dec 2025 | 492.50 | 493.15 | 497.00 | 483.80 | 404983 | 0.16% |
| 04 Dec 2025 | 491.70 | 511.45 | 514.35 | 485.00 | 356260 | -3.86% |
| 03 Dec 2025 | 511.45 | 524.00 | 529.95 | 507.90 | 90023 | -2.60% |
| 02 Dec 2025 | 525.10 | 531.10 | 536.40 | 523.00 | 93045 | -0.75% |
| 01 Dec 2025 | 529.05 | 540.00 | 545.75 | 527.70 | 80909 | -1.30% |
| 28 Nov 2025 | 536.00 | 545.00 | 546.15 | 535.00 | 59291 | -1.71% |
| 27 Nov 2025 | 545.30 | 549.00 | 553.00 | 541.45 | 55946 | -0.16% |
| 26 Nov 2025 | 546.15 | 535.75 | 548.00 | 533.95 | 192217 | 1.66% |
| 25 Nov 2025 | 537.25 | 533.40 | 543.25 | 533.40 | 37849 | 0.09% |
| 24 Nov 2025 | 536.75 | 546.40 | 551.15 | 531.10 | 91660 | -1.68% |
| 21 Nov 2025 | 545.90 | 551.25 | 557.75 | 539.25 | 125572 | -0.47% |
| 20 Nov 2025 | 548.50 | 546.00 | 560.00 | 544.15 | 101299 | 0.27% |
| 19 Nov 2025 | 547.00 | 550.10 | 558.00 | 538.00 | 260528 | -2.24% |
| 18 Nov 2025 | 559.55 | 556.00 | 564.90 | 552.60 | 211423 | 0.59% |
| 17 Nov 2025 | 556.25 | 577.00 | 577.00 | 553.10 | 177220 | -2.09% |
| 14 Nov 2025 | 568.10 | 572.75 | 575.80 | 565.00 | 94776 | -0.52% |
| 13 Nov 2025 | 571.05 | 585.00 | 585.00 | 567.55 | 385904 | -2.23% |
| 12 Nov 2025 | 584.10 | 629.05 | 629.05 | 562.30 | 1410978 | -7.23% |
| 11 Nov 2025 | 629.60 | 610.05 | 639.40 | 603.55 | 621232 | 3.71% |
| 10 Nov 2025 | 607.10 | 609.00 | 609.00 | 592.10 | 180593 | 1.34% |
| 07 Nov 2025 | 599.05 | 590.00 | 601.60 | 586.40 | 76042 | 0.55% |
| 06 Nov 2025 | 595.80 | 594.50 | 603.50 | 587.80 | 99048 | 0.22% |
| 04 Nov 2025 | 594.50 | 606.45 | 606.45 | 582.20 | 269521 | -1.15% |
| 03 Nov 2025 | 601.40 | 595.00 | 605.90 | 593.85 | 141079 | 0.22% |
| 31 Oct 2025 | 600.10 | 605.00 | 607.00 | 594.50 | 63001 | 0.01% |
| 30 Oct 2025 | 600.05 | 604.70 | 604.75 | 597.70 | 128988 | -0.74% |
| 29 Oct 2025 | 604.50 | 598.65 | 609.65 | 595.05 | 112012 | 1.25% |
| 28 Oct 2025 | 597.05 | 613.00 | 614.90 | 593.10 | 172092 | -2.69% |
| 27 Oct 2025 | 613.55 | 613.00 | 618.45 | 607.50 | 122524 | 0.09% |
| 24 Oct 2025 | 613.00 | 614.05 | 615.00 | 602.10 | 239796 | -0.24% |
| 23 Oct 2025 | 614.50 | 619.00 | 623.70 | 608.15 | 226193 | -0.61% |
| 21 Oct 2025 | 618.25 | 621.85 | 622.70 | 615.00 | 76900 | 0.92% |
| 20 Oct 2025 | 612.60 | 600.00 | 619.30 | 595.25 | 476588 | 2.66% |
| 17 Oct 2025 | 596.75 | 574.00 | 602.25 | 574.00 | 508973 | 4.76% |
| 16 Oct 2025 | 569.65 | 576.00 | 578.00 | 561.30 | 181062 | -0.18% |
| 15 Oct 2025 | 570.70 | 579.20 | 583.00 | 567.15 | 249357 | -0.89% |
| 14 Oct 2025 | 575.85 | 591.45 | 595.00 | 563.95 | 4023343 | -1.88% |
| 13 Oct 2025 | 586.90 | 593.00 | 597.80 | 584.10 | 93674 | -1.07% |
| 10 Oct 2025 | 593.25 | 600.00 | 604.00 | 590.10 | 80948 | -0.67% |
| 09 Oct 2025 | 597.25 | 603.00 | 605.90 | 592.50 | 89056 | 0.13% |
| 08 Oct 2025 | 596.45 | 589.00 | 599.90 | 584.00 | 102286 | 1.48% |
| 07 Oct 2025 | 587.75 | 585.50 | 590.70 | 583.45 | 83492 | 0.40% |
| 06 Oct 2025 | 585.40 | 592.50 | 595.25 | 582.10 | 104122 | -0.80% |
| 03 Oct 2025 | 590.10 | 576.10 | 603.00 | 572.30 | 511247 | 3.00% |
| 01 Oct 2025 | 572.90 | 571.95 | 576.00 | 562.15 | 107322 | 0.54% |
| 30 Sep 2025 | 569.80 | 571.00 | 579.00 | 557.00 | 1431543 | -0.04% |
| 29 Sep 2025 | 570.00 | 572.30 | 577.30 | 564.20 | 187547 | 0.79% |
| 26 Sep 2025 | 565.55 | 588.15 | 591.60 | 563.30 | 116222 | -3.54% |
| 25 Sep 2025 | 586.30 | 590.55 | 600.00 | 567.50 | 738249 | -0.51% |
| 24 Sep 2025 | 589.30 | 609.80 | 610.00 | 585.15 | 162181 | -2.28% |
| 23 Sep 2025 | 603.05 | 609.80 | 609.80 | 595.30 | 241711 | -0.12% |
| 22 Sep 2025 | 603.80 | 621.00 | 622.40 | 600.65 | 144613 | -2.38% |
| 19 Sep 2025 | 618.50 | 597.00 | 623.00 | 588.60 | 725916 | 5.84% |
| 18 Sep 2025 | 584.35 | 596.00 | 596.00 | 575.35 | 1080372 | -1.01% |
| 17 Sep 2025 | 590.30 | 575.00 | 592.50 | 571.30 | 224609 | 3.42% |
| 16 Sep 2025 | 570.80 | 580.00 | 581.00 | 568.55 | 157769 | -0.61% |
| 15 Sep 2025 | 574.30 | 567.00 | 579.60 | 567.00 | 243678 | 1.48% |
| 12 Sep 2025 | 565.90 | 574.00 | 576.35 | 560.40 | 161109 | -1.33% |
| 11 Sep 2025 | 573.55 | 571.00 | 584.55 | 568.60 | 105974 | 0.87% |
| 10 Sep 2025 | 568.60 | 569.00 | 579.95 | 566.60 | 155624 | -0.67% |
| 09 Sep 2025 | 572.45 | 574.45 | 587.45 | 565.00 | 222306 | 0.45% |
| 08 Sep 2025 | 569.90 | 578.65 | 597.65 | 566.05 | 211858 | -1.08% |
| 05 Sep 2025 | 576.10 | 582.90 | 582.90 | 570.30 | 89823 | -0.76% |
| 04 Sep 2025 | 580.50 | 578.00 | 587.05 | 569.00 | 302875 | 0.48% |
| 03 Sep 2025 | 577.70 | 572.30 | 579.50 | 567.35 | 246169 | 1.35% |
| 02 Sep 2025 | 570.00 | 569.40 | 575.60 | 566.50 | 68178 | 0.54% |
| 01 Sep 2025 | 566.95 | 567.40 | 573.35 | 565.65 | 54087 | 0.05% |
| 29 Aug 2025 | 566.65 | 569.95 | 575.00 | 561.80 | 262658 | -0.58% |
| 28 Aug 2025 | 569.95 | 570.00 | 576.00 | 561.30 | 438017 | -0.99% |
| 26 Aug 2025 | 575.65 | 587.00 | 587.00 | 570.25 | 143071 | -1.92% |
| 25 Aug 2025 | 586.90 | 579.60 | 596.40 | 578.10 | 277020 | 1.88% |
| 22 Aug 2025 | 576.05 | 575.90 | 579.10 | 566.00 | 238799 | 0.27% |
| 21 Aug 2025 | 574.50 | 587.70 | 591.00 | 572.20 | 182689 | -1.96% |
| 20 Aug 2025 | 586.00 | 580.00 | 589.45 | 575.70 | 313792 | 0.96% |
| 19 Aug 2025 | 580.40 | 584.25 | 590.50 | 569.90 | 431712 | -0.15% |
| 18 Aug 2025 | 581.30 | 570.95 | 590.40 | 566.85 | 547495 | 3.61% |
| 14 Aug 2025 | 561.05 | 589.10 | 589.10 | 557.00 | 351869 | -4.80% |
| 13 Aug 2025 | 589.35 | 580.00 | 592.05 | 577.15 | 346142 | 2.67% |
| 12 Aug 2025 | 574.00 | 619.65 | 624.00 | 566.30 | 4703497 | 2.77% |
| 11 Aug 2025 | 558.55 | 562.80 | 575.00 | 555.00 | 140838 | -0.83% |
| 08 Aug 2025 | 563.20 | 571.00 | 581.00 | 560.00 | 106525 | -0.04% |
| 07 Aug 2025 | 563.40 | 569.00 | 577.40 | 560.40 | 117257 | -1.50% |
| 06 Aug 2025 | 572.00 | 585.10 | 593.15 | 568.20 | 205325 | -3.02% |
| 05 Aug 2025 | 589.80 | 595.45 | 598.45 | 585.10 | 453715 | -0.87% |
| 04 Aug 2025 | 595.00 | 590.00 | 599.10 | 579.45 | 107860 | 2.05% |
| 01 Aug 2025 | 583.05 | 595.00 | 599.15 | 581.15 | 159283 | -2.07% |
| 31 Jul 2025 | 595.40 | 594.90 | 604.75 | 586.10 | 199480 | 0.57% |
| 30 Jul 2025 | 592.05 | 602.45 | 616.70 | 588.95 | 1347638 | -1.01% |
| 29 Jul 2025 | 598.10 | 594.00 | 601.40 | 582.05 | 268165 | 2.19% |
| 28 Jul 2025 | 585.30 | 606.90 | 606.90 | 581.60 | 318270 | -3.68% |
| 25 Jul 2025 | 607.65 | 611.95 | 620.00 | 605.25 | 152812 | -0.38% |
| 24 Jul 2025 | 609.95 | 635.30 | 636.65 | 609.00 | 166348 | -3.89% |
| 23 Jul 2025 | 634.65 | 636.90 | 637.70 | 628.00 | 89130 | -0.12% |
| 22 Jul 2025 | 635.40 | 647.60 | 649.20 | 633.00 | 265209 | -1.50% |
| 21 Jul 2025 | 645.10 | 649.65 | 656.00 | 642.00 | 141437 | -0.31% |
| 18 Jul 2025 | 647.10 | 655.90 | 659.20 | 643.00 | 148402 | -1.50% |
| 17 Jul 2025 | 656.95 | 649.00 | 666.10 | 645.45 | 296563 | 1.96% |
| 16 Jul 2025 | 644.35 | 633.90 | 647.00 | 630.10 | 76437 | 1.35% |
| 15 Jul 2025 | 635.75 | 628.00 | 645.40 | 624.45 | 112952 | 1.81% |
| 14 Jul 2025 | 624.45 | 640.35 | 640.35 | 622.05 | 80093 | -1.51% |
| 11 Jul 2025 | 634.00 | 641.90 | 647.05 | 629.30 | 115868 | -1.32% |
| 10 Jul 2025 | 642.50 | 645.55 | 653.35 | 634.05 | 376011 | -0.47% |
| 09 Jul 2025 | 645.55 | 615.10 | 648.90 | 610.00 | 333475 | 5.65% |
| 08 Jul 2025 | 611.00 | 629.90 | 629.90 | 608.85 | 344111 | -3.01% |
| 07 Jul 2025 | 629.95 | 630.00 | 633.00 | 625.55 | 101656 | 0.15% |
| 04 Jul 2025 | 629.00 | 616.00 | 632.65 | 611.90 | 209662 | 3.03% |
| 03 Jul 2025 | 610.50 | 628.00 | 628.30 | 608.10 | 287435 | -2.83% |
| 02 Jul 2025 | 628.30 | 640.20 | 641.55 | 624.90 | 167291 | -1.73% |
| 01 Jul 2025 | 639.35 | 641.10 | 647.80 | 633.30 | 213953 | -0.51% |
| 30 Jun 2025 | 642.65 | 652.40 | 654.50 | 632.65 | 239912 | -1.50% |
| 27 Jun 2025 | 652.45 | 656.80 | 656.80 | 641.75 | 214141 | 0.15% |
| 26 Jun 2025 | 651.45 | 645.50 | 655.00 | 638.90 | 256530 | 0.77% |
| 25 Jun 2025 | 646.45 | 655.00 | 662.30 | 640.60 | 1287990 | -1.30% |
| 24 Jun 2025 | 654.95 | 669.90 | 671.60 | 651.05 | 310415 | -1.42% |
| 23 Jun 2025 | 664.40 | 651.55 | 669.20 | 644.20 | 153841 | 1.32% |
| 20 Jun 2025 | 655.75 | 648.70 | 662.80 | 642.00 | 114454 | 1.66% |
| 19 Jun 2025 | 645.05 | 663.90 | 663.90 | 642.60 | 157231 | -2.51% |
| 18 Jun 2025 | 661.65 | 665.00 | 668.90 | 656.10 | 90941 | 0.27% |
| 17 Jun 2025 | 659.90 | 683.10 | 696.00 | 650.30 | 945058 | -2.92% |
| 16 Jun 2025 | 679.75 | 645.45 | 685.55 | 637.20 | 460485 | 5.60% |
| 13 Jun 2025 | 643.70 | 645.05 | 656.65 | 641.00 | 199021 | -2.14% |
| 12 Jun 2025 | 657.75 | 669.90 | 677.20 | 655.55 | 191658 | -1.43% |
| 11 Jun 2025 | 667.30 | 692.05 | 692.75 | 665.55 | 231426 | -3.58% |
| 10 Jun 2025 | 692.05 | 697.70 | 699.15 | 686.00 | 149613 | -0.31% |
| 09 Jun 2025 | 694.20 | 695.15 | 711.95 | 691.00 | 317476 | 0.35% |
| 06 Jun 2025 | 691.75 | 704.00 | 718.95 | 688.50 | 970772 | 1.05% |
| 05 Jun 2025 | 684.55 | 655.00 | 714.90 | 654.95 | 550382 | 4.49% |
| 04 Jun 2025 | 655.15 | 682.00 | 683.45 | 652.10 | 105117 | -3.10% |
| 03 Jun 2025 | 676.10 | 654.90 | 691.00 | 652.80 | 444240 | 3.32% |
| 02 Jun 2025 | 654.35 | 650.00 | 662.90 | 642.15 | 202209 | 1.51% |
| 30 May 2025 | 644.60 | 640.00 | 647.00 | 631.50 | 190651 | 1.67% |
| 29 May 2025 | 634.00 | 637.00 | 648.50 | 627.05 | 254425 | -0.13% |
| 28 May 2025 | 634.80 | 663.00 | 666.00 | 631.20 | 566897 | -4.22% |
| 27 May 2025 | 662.75 | 666.00 | 674.90 | 650.90 | 1036159 | 0.12% |
| 26 May 2025 | 661.95 | 657.95 | 675.00 | 642.30 | 810306 | 2.16% |
| 23 May 2025 | 647.95 | 642.40 | 660.00 | 639.00 | 165616 | -0.15% |
| 22 May 2025 | 648.90 | 653.90 | 654.60 | 640.20 | 44395 | -0.90% |
| 21 May 2025 | 654.80 | 649.50 | 668.05 | 643.45 | 140160 | 0.60% |
| 20 May 2025 | 650.90 | 655.85 | 659.00 | 633.10 | 280370 | -0.06% |
| 19 May 2025 | 651.30 | 634.00 | 669.35 | 617.60 | 721485 | 4.14% |
| 16 May 2025 | 625.40 | 626.90 | 628.90 | 619.25 | 181720 | 0.97% |
| 15 May 2025 | 619.40 | 624.00 | 632.00 | 615.05 | 384122 | -0.27% |
| 14 May 2025 | 621.05 | 626.90 | 628.20 | 616.80 | 159174 | -0.32% |
| 13 May 2025 | 623.05 | 613.00 | 632.00 | 610.50 | 159183 | 1.16% |
| 12 May 2025 | 615.90 | 620.00 | 623.60 | 607.10 | 134915 | 3.05% |
| 09 May 2025 | 597.70 | 600.00 | 604.00 | 585.00 | 53916 | -0.61% |
| 08 May 2025 | 601.35 | 609.00 | 624.00 | 593.35 | 103091 | -1.28% |
| 07 May 2025 | 609.15 | 605.00 | 614.00 | 596.15 | 79923 | -0.66% |
| 06 May 2025 | 613.20 | 625.20 | 629.25 | 604.15 | 118640 | -1.99% |
| 05 May 2025 | 625.65 | 637.30 | 641.60 | 623.05 | 66553 | -1.52% |
| 02 May 2025 | 635.30 | 640.60 | 660.00 | 631.60 | 76353 | -0.85% |
| 30 Apr 2025 | 640.75 | 645.00 | 653.25 | 635.50 | 106361 | -0.26% |
| 29 Apr 2025 | 642.45 | 648.65 | 658.30 | 633.00 | 124155 | -0.96% |
| 28 Apr 2025 | 648.65 | 660.00 | 670.70 | 638.70 | 290427 | -1.68% |
| 25 Apr 2025 | 659.70 | 670.00 | 675.85 | 638.65 | 115032 | -0.89% |
| 24 Apr 2025 | 665.60 | 673.50 | 677.65 | 659.35 | 48955 | -0.72% |
| 23 Apr 2025 | 670.40 | 681.00 | 699.50 | 663.50 | 153476 | -1.23% |
| 22 Apr 2025 | 678.75 | 658.00 | 690.00 | 654.55 | 355054 | 3.15% |
| 21 Apr 2025 | 658.05 | 649.95 | 662.00 | 642.60 | 96472 | 2.53% |
| 17 Apr 2025 | 641.80 | 660.00 | 663.55 | 636.60 | 263670 | -2.24% |
| 16 Apr 2025 | 656.50 | 651.00 | 659.90 | 643.85 | 99818 | 1.23% |
| 15 Apr 2025 | 648.50 | 647.05 | 657.50 | 637.80 | 142595 | 2.23% |
| 11 Apr 2025 | 634.35 | 638.00 | 640.00 | 626.15 | 42734 | 1.81% |
| 09 Apr 2025 | 623.05 | 643.80 | 643.80 | 614.00 | 61838 | -1.77% |
| 08 Apr 2025 | 634.30 | 630.00 | 645.00 | 625.30 | 107060 | 3.29% |
| 07 Apr 2025 | 614.10 | 570.00 | 632.00 | 568.45 | 191373 | -4.86% |
| 04 Apr 2025 | 645.50 | 677.00 | 677.00 | 637.65 | 114988 | -3.93% |
| 03 Apr 2025 | 671.90 | 670.00 | 675.00 | 662.15 | 108985 | 0.05% |
| 02 Apr 2025 | 671.55 | 656.00 | 685.70 | 643.65 | 94252 | 2.53% |
| 01 Apr 2025 | 655.00 | 662.60 | 665.00 | 637.00 | 74491 | -1.15% |
| 28 Mar 2025 | 662.60 | 654.00 | 664.00 | 641.85 | 136269 | 1.65% |
| 27 Mar 2025 | 651.85 | 634.00 | 666.00 | 630.10 | 991953 | 2.54% |
| 26 Mar 2025 | 635.70 | 635.00 | 649.05 | 621.25 | 249965 | -0.66% |
| 25 Mar 2025 | 639.95 | 649.95 | 653.65 | 630.00 | 71406 | -0.19% |
| 24 Mar 2025 | 641.20 | 624.90 | 646.35 | 622.55 | 191200 | 3.50% |
| 21 Mar 2025 | 619.50 | 602.00 | 626.00 | 602.00 | 110287 | 2.42% |
| 20 Mar 2025 | 604.85 | 612.85 | 612.85 | 590.60 | 165808 | -0.35% |
| 19 Mar 2025 | 606.95 | 580.00 | 613.65 | 580.00 | 391750 | 4.73% |
| 18 Mar 2025 | 579.55 | 575.00 | 589.50 | 567.70 | 137597 | 1.05% |
| 17 Mar 2025 | 573.55 | 571.65 | 577.95 | 548.85 | 261315 | 0.33% |
| 13 Mar 2025 | 571.65 | 579.05 | 584.35 | 545.50 | 394716 | -0.82% |
| 12 Mar 2025 | 576.35 | 620.00 | 628.00 | 569.05 | 387272 | -6.57% |
| 11 Mar 2025 | 616.85 | 632.50 | 638.00 | 614.15 | 92129 | -2.74% |
| 10 Mar 2025 | 634.20 | 633.95 | 638.85 | 617.00 | 119982 | 0.45% |
| 07 Mar 2025 | 631.35 | 649.80 | 649.80 | 626.00 | 98970 | -2.03% |
| 06 Mar 2025 | 644.45 | 654.00 | 661.65 | 642.00 | 174247 | -1.60% |
| 05 Mar 2025 | 654.95 | 643.00 | 661.25 | 639.80 | 185962 | 0.14% |
| 04 Mar 2025 | 654.05 | 636.85 | 658.10 | 626.05 | 155817 | 1.30% |
| 03 Mar 2025 | 645.65 | 653.00 | 659.05 | 626.70 | 129177 | -1.16% |
| 28 Feb 2025 | 653.20 | 665.85 | 676.00 | 646.00 | 125656 | -3.37% |
| 27 Feb 2025 | 676.00 | 660.00 | 679.90 | 657.50 | 102733 | 1.33% |
| 25 Feb 2025 | 667.15 | 671.20 | 681.05 | 650.10 | 136307 | -0.59% |
| 24 Feb 2025 | 671.10 | 668.00 | 675.00 | 668.00 | 74834 | -1.12% |
| 21 Feb 2025 | 678.70 | 669.15 | 685.45 | 662.95 | 121444 | 1.00% |
| 20 Feb 2025 | 671.95 | 650.05 | 675.00 | 636.05 | 143626 | 1.27% |
| 19 Feb 2025 | 663.55 | 640.90 | 669.85 | 622.85 | 450626 | 3.53% |
| 18 Feb 2025 | 640.90 | 636.05 | 653.00 | 620.05 | 302820 | -0.76% |
| 17 Feb 2025 | 645.80 | 652.80 | 659.40 | 617.95 | 208097 | 0.90% |
| 14 Feb 2025 | 640.05 | 670.00 | 679.20 | 616.55 | 297712 | -3.96% |
| 13 Feb 2025 | 666.45 | 668.90 | 676.00 | 647.90 | 220516 | 0.69% |
| 12 Feb 2025 | 661.90 | 657.20 | 669.00 | 616.05 | 398344 | -1.05% |
| 11 Feb 2025 | 668.95 | 683.00 | 700.85 | 660.45 | 173081 | -2.64% |
| 10 Feb 2025 | 687.10 | 706.50 | 706.50 | 672.05 | 125879 | -1.67% |
| 07 Feb 2025 | 698.80 | 700.05 | 704.65 | 685.05 | 83099 | 1.01% |
| 06 Feb 2025 | 691.80 | 698.20 | 704.30 | 688.50 | 42606 | -0.82% |
| 05 Feb 2025 | 697.50 | 706.45 | 709.00 | 686.35 | 236131 | 0.22% |
| 04 Feb 2025 | 696.00 | 695.55 | 703.10 | 680.90 | 493367 | 2.28% |
| 03 Feb 2025 | 680.50 | 654.00 | 686.75 | 645.90 | 100579 | 2.38% |
| 01 Feb 2025 | 664.65 | 666.50 | 681.10 | 656.00 | 64676 | 0.11% |
| 31 Jan 2025 | 663.95 | 651.00 | 680.00 | 650.00 | 136189 | 1.08% |
| 30 Jan 2025 | 656.85 | 641.00 | 664.00 | 641.00 | 72179 | 2.66% |
| 29 Jan 2025 | 639.80 | 620.95 | 651.90 | 620.40 | 133874 | 2.38% |
| 28 Jan 2025 | 624.90 | 639.95 | 649.00 | 603.35 | 530864 | -1.43% |
| 27 Jan 2025 | 633.95 | 671.75 | 671.75 | 624.00 | 339375 | -6.14% |
| 24 Jan 2025 | 675.45 | 696.00 | 698.05 | 670.65 | 188723 | -2.41% |
| 23 Jan 2025 | 692.10 | 682.00 | 698.50 | 676.25 | 180780 | 1.83% |
| 22 Jan 2025 | 679.65 | 701.35 | 704.40 | 668.65 | 285425 | -3.11% |
| 21 Jan 2025 | 701.45 | 712.35 | 712.35 | 689.75 | 120283 | -0.69% |
| 20 Jan 2025 | 706.30 | 711.00 | 713.70 | 696.00 | 313730 | 0.75% |
| 17 Jan 2025 | 701.05 | 708.10 | 711.25 | 696.00 | 282248 | -1.36% |
| 16 Jan 2025 | 710.75 | 690.00 | 724.00 | 688.90 | 209896 | 3.18% |
| 15 Jan 2025 | 688.85 | 710.25 | 710.25 | 685.00 | 754387 | -2.98% |
| 14 Jan 2025 | 710.00 | 679.00 | 717.85 | 671.40 | 494577 | 4.08% |
| 13 Jan 2025 | 682.15 | 700.70 | 708.60 | 673.85 | 415498 | -4.28% |
| 10 Jan 2025 | 712.65 | 738.50 | 742.20 | 698.05 | 414255 | -3.75% |
| 09 Jan 2025 | 740.45 | 756.65 | 786.95 | 739.50 | 346831 | -2.64% |
| 08 Jan 2025 | 760.55 | 754.30 | 772.00 | 725.80 | 484035 | 0.86% |
| 07 Jan 2025 | 754.05 | 734.90 | 763.00 | 732.40 | 525300 | 3.55% |
| 06 Jan 2025 | 728.20 | 751.90 | 752.40 | 718.90 | 534685 | -3.04% |
| 03 Jan 2025 | 751.05 | 757.50 | 772.80 | 745.50 | 280044 | -0.85% |
| 02 Jan 2025 | 757.50 | 726.05 | 764.50 | 723.85 | 399410 | 5.14% |
| 01 Jan 2025 | 720.50 | 726.00 | 736.40 | 715.55 | 106003 | -0.60% |
| 31 Dec 2024 | 724.85 | 716.90 | 730.00 | 703.00 | 252696 | 1.21% |
| 30 Dec 2024 | 716.15 | 730.30 | 731.95 | 707.00 | 247991 | -1.28% |
| 27 Dec 2024 | 725.45 | 727.00 | 743.50 | 720.75 | 354050 | 0.09% |
| 26 Dec 2024 | 724.80 | 730.50 | 730.70 | 713.30 | 175471 | -0.61% |
| 24 Dec 2024 | 729.25 | 710.55 | 735.00 | 702.80 | 348852 | 3.76% |
| 23 Dec 2024 | 702.80 | 720.00 | 723.95 | 690.25 | 322085 | -1.66% |
| 20 Dec 2024 | 714.65 | 728.85 | 748.90 | 701.00 | 652539 | -1.11% |
| 19 Dec 2024 | 722.70 | 723.05 | 755.80 | 705.75 | 847372 | -0.96% |
| 18 Dec 2024 | 729.70 | 733.50 | 735.00 | 706.95 | 172363 | 0.30% |
| 17 Dec 2024 | 727.55 | 726.70 | 745.50 | 720.55 | 366297 | 0.53% |
| 16 Dec 2024 | 723.70 | 730.80 | 739.60 | 721.00 | 177081 | -0.43% |
| 13 Dec 2024 | 726.85 | 742.00 | 747.70 | 720.55 | 616039 | -3.90% |
| 12 Dec 2024 | 756.35 | 795.00 | 807.80 | 747.00 | 1306232 | -2.71% |
| 11 Dec 2024 | 777.40 | 717.00 | 795.00 | 700.00 | 2753587 | 8.42% |
| 10 Dec 2024 | 717.05 | 724.40 | 725.00 | 713.00 | 83584 | -0.03% |
| 09 Dec 2024 | 717.25 | 728.00 | 728.00 | 715.00 | 122981 | 0.22% |
| 06 Dec 2024 | 715.65 | 725.90 | 725.95 | 713.50 | 71217 | -0.57% |
| 05 Dec 2024 | 719.75 | 722.10 | 732.00 | 713.00 | 110676 | -0.28% |
| 04 Dec 2024 | 721.80 | 740.00 | 740.00 | 715.00 | 610676 | -0.98% |
| 03 Dec 2024 | 728.95 | 704.85 | 740.00 | 697.65 | 421828 | 4.37% |
| 02 Dec 2024 | 698.40 | 699.30 | 714.90 | 696.50 | 188474 | 0.66% |
| 29 Nov 2024 | 693.85 | 700.00 | 715.30 | 678.50 | 933910 | -3.88% |
| 28 Nov 2024 | 721.85 | 728.00 | 744.10 | 719.95 | 162931 | 0.22% |
| 27 Nov 2024 | 720.25 | 729.00 | 729.40 | 715.60 | 130544 | 0.11% |
| 26 Nov 2024 | 719.45 | 705.90 | 730.00 | 701.00 | 186673 | 2.56% |
| 25 Nov 2024 | 701.50 | 698.50 | 711.00 | 685.00 | 156571 | 3.03% |
| 22 Nov 2024 | 680.85 | 685.00 | 685.60 | 666.10 | 70121 | 0.80% |
| 21 Nov 2024 | 675.45 | 669.85 | 685.00 | 664.70 | 125594 | 0.76% |
| 19 Nov 2024 | 670.35 | 686.85 | 701.05 | 663.95 | 138970 | -2.26% |
| 18 Nov 2024 | 685.85 | 717.85 | 720.05 | 683.65 | 113049 | -3.95% |
| 14 Nov 2024 | 714.05 | 724.00 | 737.05 | 708.25 | 183480 | -1.95% |
| 13 Nov 2024 | 728.25 | 768.70 | 777.75 | 721.60 | 243193 | -4.74% |
| 12 Nov 2024 | 764.45 | 810.00 | 810.00 | 728.00 | 966729 | -1.67% |
| 11 Nov 2024 | 777.45 | 791.25 | 804.70 | 768.50 | 177624 | -1.94% |
| 08 Nov 2024 | 792.85 | 787.50 | 798.00 | 772.50 | 244581 | 1.97% |
| 07 Nov 2024 | 777.50 | 748.90 | 780.00 | 743.30 | 403667 | 3.82% |
| 06 Nov 2024 | 748.90 | 747.95 | 755.00 | 728.80 | 221063 | 2.76% |
| 05 Nov 2024 | 728.80 | 707.05 | 749.00 | 707.05 | 214857 | 1.53% |
| 04 Nov 2024 | 717.80 | 698.00 | 744.00 | 673.60 | 358740 | 4.60% |
| 01 Nov 2024 | 686.25 | 680.10 | 692.95 | 680.10 | 13191 | 1.00% |
| 31 Oct 2024 | 679.45 | 687.00 | 694.40 | 677.95 | 97975 | -0.90% |
| 30 Oct 2024 | 685.65 | 683.90 | 701.90 | 681.30 | 63120 | 0.75% |
| 29 Oct 2024 | 680.55 | 702.05 | 705.05 | 678.00 | 111571 | -3.08% |
| 28 Oct 2024 | 702.20 | 682.65 | 712.50 | 675.00 | 73649 | 2.86% |
| 25 Oct 2024 | 682.65 | 705.00 | 712.10 | 671.20 | 112381 | -3.21% |
| 24 Oct 2024 | 705.30 | 710.00 | 715.00 | 701.20 | 76593 | -0.28% |
| 23 Oct 2024 | 707.25 | 709.00 | 717.90 | 696.80 | 133427 | -0.65% |
| 22 Oct 2024 | 711.90 | 745.55 | 745.55 | 691.00 | 235611 | -4.51% |
| 21 Oct 2024 | 745.55 | 754.00 | 769.35 | 739.10 | 115769 | -0.96% |
| 18 Oct 2024 | 752.75 | 749.30 | 756.00 | 735.00 | 126896 | 0.46% |
| 17 Oct 2024 | 749.30 | 756.00 | 762.70 | 734.55 | 234135 | -0.78% |
| 16 Oct 2024 | 755.20 | 713.00 | 761.95 | 708.05 | 438696 | 5.96% |
| 15 Oct 2024 | 712.70 | 710.40 | 720.30 | 695.10 | 182441 | 0.42% |
| 14 Oct 2024 | 709.70 | 709.05 | 716.70 | 702.80 | 170950 | 0.26% |
| 11 Oct 2024 | 707.85 | 720.55 | 729.90 | 700.05 | 202835 | -1.80% |
| 10 Oct 2024 | 720.85 | 683.00 | 725.00 | 681.00 | 313960 | 6.09% |
| 09 Oct 2024 | 679.50 | 678.70 | 698.00 | 662.80 | 225661 | 1.62% |
| 08 Oct 2024 | 668.70 | 625.00 | 678.00 | 623.25 | 240605 | 5.51% |
| 07 Oct 2024 | 633.80 | 675.00 | 686.05 | 625.00 | 430144 | -5.69% |
| 04 Oct 2024 | 672.05 | 673.90 | 680.50 | 650.00 | 189616 | -0.52% |
| 03 Oct 2024 | 675.55 | 694.00 | 697.70 | 669.60 | 445126 | -4.11% |
| 01 Oct 2024 | 704.50 | 706.80 | 714.90 | 700.00 | 136487 | 0.79% |
| 30 Sep 2024 | 699.00 | 699.00 | 709.00 | 683.00 | 256305 | 0.31% |
| 27 Sep 2024 | 696.85 | 706.25 | 712.00 | 690.20 | 138282 | -0.75% |
| 26 Sep 2024 | 702.10 | 712.15 | 713.20 | 701.00 | 110688 | -1.41% |
| 25 Sep 2024 | 712.15 | 719.85 | 721.00 | 705.00 | 174129 | -0.07% |
| 24 Sep 2024 | 712.65 | 731.75 | 731.75 | 707.30 | 115538 | -2.33% |
| 23 Sep 2024 | 729.65 | 727.90 | 738.00 | 717.00 | 217249 | 0.93% |
| 20 Sep 2024 | 722.95 | 733.90 | 742.00 | 707.00 | 271434 | -0.77% |
| 19 Sep 2024 | 728.55 | 730.00 | 742.10 | 702.20 | 418567 | 2.16% |
| 18 Sep 2024 | 713.15 | 730.00 | 730.00 | 707.40 | 305711 | -1.64% |
| 17 Sep 2024 | 725.05 | 714.00 | 738.50 | 702.30 | 560641 | 2.40% |
| 16 Sep 2024 | 708.05 | 736.00 | 739.45 | 700.35 | 427531 | -2.68% |
| 13 Sep 2024 | 727.55 | 734.90 | 758.00 | 723.70 | 282376 | 0.14% |
| 12 Sep 2024 | 726.55 | 759.90 | 770.00 | 719.00 | 494997 | -3.20% |
| 11 Sep 2024 | 750.60 | 797.80 | 797.80 | 746.10 | 303350 | -4.93% |
| 10 Sep 2024 | 789.50 | 762.35 | 794.00 | 762.30 | 356785 | 4.36% |
| 09 Sep 2024 | 756.50 | 771.60 | 778.90 | 748.00 | 238641 | -1.95% |
| 06 Sep 2024 | 771.55 | 810.50 | 825.00 | 765.15 | 420344 | -4.74% |
| 05 Sep 2024 | 809.95 | 783.00 | 825.00 | 780.85 | 764302 | 3.50% |
| 04 Sep 2024 | 782.55 | 768.05 | 795.00 | 760.00 | 342166 | 1.17% |
| 03 Sep 2024 | 773.50 | 782.80 | 784.60 | 762.05 | 265372 | -0.39% |
| 02 Sep 2024 | 776.50 | 749.65 | 794.00 | 743.50 | 623003 | 3.58% |
| 30 Aug 2024 | 749.65 | 767.95 | 769.70 | 731.05 | 613646 | -1.17% |
| 29 Aug 2024 | 758.55 | 794.00 | 795.20 | 755.00 | 354291 | -4.63% |
| 28 Aug 2024 | 795.35 | 805.00 | 824.45 | 767.25 | 1443853 | 3.74% |
| 27 Aug 2024 | 766.70 | 804.00 | 814.45 | 763.55 | 731375 | -3.11% |
| 26 Aug 2024 | 791.30 | 888.00 | 888.00 | 771.00 | 1430402 | -12.07% |
| 23 Aug 2024 | 899.90 | 868.00 | 932.70 | 865.65 | 1772225 | 4.43% |
| 22 Aug 2024 | 861.70 | 800.00 | 946.00 | 800.00 | 3946638 | 9.30% |
| 21 Aug 2024 | 788.35 | 794.80 | 819.90 | 780.25 | 313294 | -0.81% |
| 20 Aug 2024 | 794.80 | 789.95 | 856.00 | 765.50 | 1875484 | 6.71% |
| 19 Aug 2024 | 744.85 | 727.00 | 760.00 | 702.30 | 220556 | 3.44% |
| 16 Aug 2024 | 720.10 | 739.25 | 739.25 | 712.00 | 285146 | 1.64% |
| 14 Aug 2024 | 708.50 | 700.00 | 746.65 | 676.55 | 1020405 | 5.60% |
| 13 Aug 2024 | 670.95 | 688.20 | 704.90 | 665.55 | 145954 | -2.34% |
| 12 Aug 2024 | 687.05 | 690.00 | 710.00 | 680.00 | 219656 | -1.30% |
| 09 Aug 2024 | 696.10 | 690.00 | 712.00 | 678.05 | 252655 | 4.15% |
| 08 Aug 2024 | 668.35 | 640.05 | 683.00 | 631.65 | 289766 | 6.21% |
| 07 Aug 2024 | 629.25 | 634.00 | 656.00 | 621.20 | 91400 | 0.43% |
| 06 Aug 2024 | 626.55 | 629.40 | 648.30 | 612.55 | 121162 | 0.14% |
| 05 Aug 2024 | 625.70 | 651.00 | 662.00 | 620.05 | 207233 | -6.61% |
| 02 Aug 2024 | 670.00 | 670.00 | 675.80 | 648.05 | 119527 | -1.62% |
| 01 Aug 2024 | 681.05 | 693.95 | 695.10 | 660.60 | 102852 | -1.47% |
| 31 Jul 2024 | 691.20 | 685.75 | 697.50 | 676.00 | 117753 | 1.32% |
| 30 Jul 2024 | 682.20 | 695.40 | 706.15 | 674.50 | 165313 | -1.90% |
| 29 Jul 2024 | 695.40 | 694.90 | 701.00 | 656.35 | 374205 | 8.66% |
| 26 Jul 2024 | 639.95 | 636.25 | 650.00 | 636.25 | 72381 | -0.24% |
| 25 Jul 2024 | 641.50 | 643.90 | 657.30 | 636.25 | 117240 | -0.68% |
| 24 Jul 2024 | 645.90 | 621.80 | 652.00 | 615.40 | 211081 | 4.96% |
| 23 Jul 2024 | 615.40 | 631.00 | 641.20 | 578.90 | 202176 | -1.00% |
| 22 Jul 2024 | 621.60 | 640.00 | 648.00 | 613.70 | 264417 | -3.94% |
| 19 Jul 2024 | 647.10 | 701.30 | 747.60 | 641.30 | 1029854 | -7.73% |
| 18 Jul 2024 | 701.30 | 633.15 | 757.85 | 632.00 | 2608734 | 11.04% |
| 16 Jul 2024 | 631.55 | 620.00 | 637.40 | 615.55 | 247276 | 2.62% |
| 15 Jul 2024 | 615.45 | 624.80 | 628.75 | 608.25 | 162300 | -0.69% |
| 12 Jul 2024 | 619.75 | 630.50 | 634.90 | 604.25 | 230499 | -1.02% |
| 11 Jul 2024 | 626.15 | 604.35 | 634.80 | 597.95 | 913989 | 4.30% |
| 10 Jul 2024 | 600.35 | 550.35 | 613.45 | 521.95 | 668627 | 9.51% |
| 09 Jul 2024 | 548.20 | 573.50 | 573.50 | 544.75 | 194899 | -4.39% |
| 08 Jul 2024 | 573.40 | 552.00 | 592.00 | 551.95 | 512050 | 3.85% |
| 05 Jul 2024 | 552.15 | 553.90 | 553.90 | 543.00 | 155827 | -0.27% |
| 04 Jul 2024 | 553.65 | 518.85 | 568.90 | 518.05 | 759783 | 6.71% |
| 03 Jul 2024 | 518.85 | 518.00 | 532.00 | 510.70 | 237784 | 0.48% |
| 02 Jul 2024 | 516.35 | 514.00 | 522.95 | 510.10 | 422263 | 0.16% |
| 01 Jul 2024 | 515.55 | 522.30 | 522.50 | 501.00 | 281660 | 0.18% |
| 28 Jun 2024 | 514.60 | 517.05 | 524.70 | 505.50 | 595151 | -0.59% |
| 27 Jun 2024 | 517.65 | 559.95 | 561.50 | 507.50 | 609993 | -7.88% |
| 26 Jun 2024 | 561.95 | 544.95 | 578.95 | 544.00 | 955436 | 4.72% |
| 25 Jun 2024 | 536.60 | 511.00 | 540.00 | 505.00 | 699993 | 5.83% |
| 24 Jun 2024 | 507.05 | 494.90 | 515.00 | 474.70 | 371253 | 3.25% |
| 21 Jun 2024 | 491.10 | 504.90 | 512.80 | 484.60 | 280205 | -2.73% |
| 20 Jun 2024 | 504.90 | 530.15 | 544.00 | 500.00 | 1736521 | 1.01% |
| 19 Jun 2024 | 499.85 | 488.00 | 507.25 | 479.25 | 597141 | 2.74% |
| 18 Jun 2024 | 486.50 | 489.35 | 494.80 | 473.20 | 351370 | 0.65% |
| 14 Jun 2024 | 483.35 | 470.00 | 491.80 | 464.85 | 616614 | 3.51% |
| 13 Jun 2024 | 466.95 | 474.80 | 478.45 | 462.10 | 298522 | -1.19% |
| 12 Jun 2024 | 472.55 | 463.95 | 485.90 | 457.20 | 717967 | 3.66% |
| 11 Jun 2024 | 455.85 | 447.00 | 468.00 | 443.05 | 695332 | 3.65% |
| 10 Jun 2024 | 439.80 | 448.50 | 455.00 | 433.25 | 536318 | -1.94% |
| 07 Jun 2024 | 448.50 | 415.95 | 468.80 | 410.30 | 1935606 | 9.75% |
| 06 Jun 2024 | 408.65 | 408.00 | 418.15 | 406.95 | 308675 | -1.11% |
| 05 Jun 2024 | 413.25 | 400.00 | 423.70 | 384.00 | 422329 | 1.52% |
| 04 Jun 2024 | 407.05 | 417.00 | 417.00 | 371.40 | 706925 | -2.93% |
| 03 Jun 2024 | 419.35 | 420.00 | 423.50 | 405.00 | 1135227 | 4.07% |
| 31 May 2024 | 402.95 | 421.00 | 424.45 | 396.00 | 1663442 | -4.46% |
