AVP Infracon Ltd
NSE :AVPINFRA BSE :92727 Sector : Infrastructure Developers & OperatorsBuy, Sell or Hold AVPINFRA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AVPINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 May 2024 | 93.30 | 101.90 | 101.90 | 91.50 | 171200 | -2.86% |
| 09 May 2024 | 96.05 | 86.90 | 103.00 | 85.65 | 1240000 | 11.62% |
| 08 May 2024 | 86.05 | 87.00 | 87.00 | 84.50 | 83200 | 0.47% |
| 07 May 2024 | 85.65 | 88.70 | 90.30 | 84.00 | 128000 | -3.55% |
| 06 May 2024 | 88.80 | 91.10 | 91.90 | 87.30 | 166400 | -0.34% |
| 03 May 2024 | 89.10 | 86.05 | 90.00 | 85.10 | 364800 | 4.03% |
| 02 May 2024 | 85.65 | 89.00 | 91.00 | 85.00 | 188800 | -1.44% |
| 30 Apr 2024 | 86.90 | 87.00 | 90.00 | 86.00 | 140800 | -0.11% |
| 29 Apr 2024 | 87.00 | 89.00 | 92.25 | 86.35 | 126400 | -0.91% |
| 26 Apr 2024 | 87.80 | 87.00 | 90.00 | 86.00 | 334400 | 4.40% |
| 25 Apr 2024 | 84.10 | 87.35 | 88.00 | 83.40 | 185600 | -4.81% |
| 24 Apr 2024 | 88.35 | 96.00 | 97.00 | 87.10 | 259200 | -4.33% |
| 23 Apr 2024 | 92.35 | 89.40 | 98.65 | 89.00 | 923200 | 9.55% |
| 22 Apr 2024 | 84.30 | 75.00 | 84.30 | 75.00 | 953600 | 20.00% |
| 19 Apr 2024 | 70.25 | 68.40 | 72.60 | 68.40 | 153600 | -0.92% |
| 18 Apr 2024 | 70.90 | 69.55 | 73.45 | 69.55 | 108800 | 2.68% |
| 16 Apr 2024 | 69.05 | 66.75 | 70.60 | 66.75 | 163200 | 2.60% |
| 15 Apr 2024 | 67.30 | 65.00 | 69.60 | 63.00 | 409600 | -5.74% |
| 12 Apr 2024 | 71.40 | 72.90 | 73.00 | 70.80 | 116800 | -2.26% |
| 10 Apr 2024 | 73.05 | 74.05 | 74.70 | 72.70 | 121600 | -2.27% |
| 09 Apr 2024 | 74.75 | 76.00 | 76.65 | 73.50 | 148800 | -2.48% |
| 08 Apr 2024 | 76.65 | 82.10 | 82.10 | 76.00 | 286400 | -5.95% |
| 05 Apr 2024 | 81.50 | 83.00 | 86.50 | 80.75 | 644800 | 2.64% |
| 04 Apr 2024 | 79.40 | 76.70 | 79.40 | 76.05 | 425600 | 4.96% |
| 03 Apr 2024 | 75.65 | 76.45 | 79.80 | 73.00 | 284800 | -1.05% |
| 02 Apr 2024 | 76.45 | 77.65 | 77.65 | 74.25 | 97600 | -1.55% |
| 01 Apr 2024 | 77.65 | 80.80 | 80.80 | 75.50 | 147200 | 0.19% |
| 28 Mar 2024 | 77.50 | 80.30 | 80.30 | 72.90 | 448000 | 1.31% |
| 27 Mar 2024 | 76.50 | 76.45 | 76.50 | 74.10 | 235200 | 4.94% |
| 26 Mar 2024 | 72.90 | 69.50 | 72.90 | 69.50 | 115200 | 4.97% |
| 22 Mar 2024 | 69.45 | 69.25 | 71.85 | 69.20 | 268800 | -4.67% |
| 21 Mar 2024 | 72.85 | 71.30 | 75.00 | 71.30 | 601600 | -2.93% |
