Avonmore Capital & Management Services Ltd
NSE :AVONMORE BSE :511589 Sector : FinanceBuy, Sell or Hold AVONMORE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
AVONMORE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Jan 2025 | 23.41 | 22.44 | 23.42 | 21.92 | 17022835 | 19.93% |
| 02 Jan 2025 | 19.52 | 19.00 | 19.89 | 18.51 | 4169324 | 4.16% |
| 01 Jan 2025 | 18.74 | 17.89 | 19.20 | 17.84 | 3827426 | 4.81% |
| 31 Dec 2024 | 17.88 | 17.71 | 19.23 | 16.91 | 3758458 | 1.19% |
| 30 Dec 2024 | 17.67 | 16.97 | 18.94 | 16.32 | 5719675 | 5.49% |
| 27 Dec 2024 | 16.75 | 17.25 | 17.68 | 16.42 | 1535327 | -0.59% |
| 26 Dec 2024 | 16.85 | 15.85 | 17.95 | 15.85 | 4408698 | 6.92% |
| 24 Dec 2024 | 15.76 | 14.40 | 15.91 | 14.37 | 1561759 | 8.54% |
| 23 Dec 2024 | 14.52 | 15.87 | 15.87 | 14.18 | 565945 | -7.81% |
| 20 Dec 2024 | 15.75 | 16.20 | 16.20 | 15.59 | 344706 | -0.88% |
| 19 Dec 2024 | 15.89 | 15.45 | 16.00 | 15.18 | 806315 | -0.44% |
| 18 Dec 2024 | 15.96 | 15.82 | 16.44 | 15.66 | 1717137 | 1.40% |
| 17 Dec 2024 | 15.74 | 16.08 | 16.10 | 15.55 | 678269 | -0.63% |
| 16 Dec 2024 | 15.84 | 15.05 | 16.48 | 15.05 | 1652024 | 5.25% |
| 13 Dec 2024 | 15.05 | 14.44 | 16.40 | 14.19 | 4237687 | 4.30% |
| 12 Dec 2024 | 14.43 | 15.65 | 15.65 | 14.25 | 1290121 | -3.74% |
| 11 Dec 2024 | 14.99 | 15.90 | 16.36 | 14.78 | 3071478 | -5.96% |
| 10 Dec 2024 | 15.94 | 16.65 | 16.72 | 15.73 | 891797 | -2.75% |
| 09 Dec 2024 | 16.39 | 16.83 | 16.93 | 16.11 | 861027 | -1.56% |
| 06 Dec 2024 | 16.65 | 16.93 | 17.25 | 16.47 | 920946 | -1.01% |
| 05 Dec 2024 | 16.82 | 17.71 | 18.00 | 16.73 | 1816908 | -2.38% |
| 04 Dec 2024 | 17.23 | 16.83 | 17.48 | 16.38 | 3316415 | 5.06% |
| 03 Dec 2024 | 16.40 | 16.80 | 17.07 | 15.81 | 937361 | -0.97% |
| 02 Dec 2024 | 16.56 | 16.51 | 16.83 | 15.76 | 716210 | 0.30% |
| 29 Nov 2024 | 16.51 | 16.72 | 17.49 | 16.13 | 308868 | -0.78% |
| 28 Nov 2024 | 16.64 | 16.98 | 17.67 | 16.51 | 656296 | -1.07% |
| 27 Nov 2024 | 16.82 | 15.89 | 18.60 | 15.53 | 3128012 | 8.52% |
| 26 Nov 2024 | 15.50 | 15.15 | 15.66 | 14.56 | 530556 | 4.17% |
| 25 Nov 2024 | 14.88 | 14.12 | 15.34 | 13.70 | 419870 | 10.06% |
| 22 Nov 2024 | 13.52 | 14.03 | 14.25 | 13.37 | 166088 | 1.12% |
| 21 Nov 2024 | 13.37 | 13.14 | 13.56 | 12.44 | 195699 | 3.08% |
| 19 Nov 2024 | 12.97 | 13.69 | 14.54 | 12.20 | 258075 | -5.26% |
| 18 Nov 2024 | 13.69 | 13.61 | 14.00 | 12.45 | 197231 | 6.04% |
| 14 Nov 2024 | 12.91 | 13.75 | 13.81 | 12.48 | 223879 | -6.65% |
| 13 Nov 2024 | 13.83 | 14.26 | 14.78 | 13.56 | 234259 | -3.02% |
| 12 Nov 2024 | 14.26 | 15.34 | 15.61 | 13.62 | 232212 | -4.93% |
| 11 Nov 2024 | 15.00 | 15.93 | 15.99 | 14.53 | 356922 | -2.28% |
| 08 Nov 2024 | 15.35 | 15.43 | 15.43 | 14.78 | 93417 | 1.59% |
| 07 Nov 2024 | 15.11 | 15.66 | 15.66 | 14.68 | 97351 | 1.00% |
| 06 Nov 2024 | 14.96 | 15.10 | 15.12 | 14.51 | 318528 | 3.89% |
| 05 Nov 2024 | 14.40 | 14.08 | 14.94 | 14.08 | 156905 | 0.98% |
| 04 Nov 2024 | 14.26 | 14.21 | 14.49 | 13.65 | 114266 | 0.92% |
| 01 Nov 2024 | 14.13 | 14.58 | 14.63 | 13.61 | 125915 | -0.70% |
| 31 Oct 2024 | 14.23 | 14.30 | 14.59 | 13.57 | 42749 | 1.43% |
| 30 Oct 2024 | 14.03 | 14.40 | 14.90 | 13.49 | 153616 | -1.20% |
| 29 Oct 2024 | 14.20 | 14.39 | 14.95 | 13.67 | 116774 | -1.32% |
| 28 Oct 2024 | 14.39 | 14.96 | 15.65 | 14.39 | 86707 | -5.02% |
| 25 Oct 2024 | 15.15 | 14.67 | 15.15 | 14.67 | 124163 | 1.13% |
| 24 Oct 2024 | 14.98 | 14.99 | 14.99 | 14.98 | 20412 | -2.03% |
| 23 Oct 2024 | 15.29 | 14.99 | 15.52 | 14.99 | 245064 | -0.07% |
| 22 Oct 2024 | 15.30 | 15.62 | 15.80 | 15.30 | 119878 | -2.05% |
| 21 Oct 2024 | 15.62 | 15.81 | 15.81 | 15.62 | 89785 | 0.71% |
| 18 Oct 2024 | 15.51 | 15.37 | 15.52 | 15.36 | 155531 | 0.91% |
| 17 Oct 2024 | 15.37 | 15.37 | 15.37 | 15.07 | 52161 | -0.07% |
| 16 Oct 2024 | 15.38 | 15.36 | 15.38 | 15.08 | 140866 | 1.99% |
| 15 Oct 2024 | 15.08 | 14.86 | 15.08 | 14.86 | 203831 | 1.96% |
| 14 Oct 2024 | 14.79 | 14.49 | 14.79 | 14.49 | 137463 | 2.00% |
| 11 Oct 2024 | 14.50 | 14.16 | 14.50 | 14.12 | 119163 | 1.97% |
| 10 Oct 2024 | 14.22 | 13.70 | 14.22 | 13.67 | 71801 | 1.94% |
| 09 Oct 2024 | 13.95 | 13.96 | 13.96 | 13.69 | 138411 | 1.90% |
| 08 Oct 2024 | 13.69 | 13.75 | 13.75 | 13.69 | 80983 | -2.00% |
| 07 Oct 2024 | 13.97 | 14.26 | 14.26 | 13.97 | 8242 | -2.03% |
| 04 Oct 2024 | 14.26 | 14.17 | 14.26 | 13.91 | 60051 | 0.42% |
| 03 Oct 2024 | 14.20 | 14.26 | 14.26 | 14.20 | 67665 | -0.42% |
| 01 Oct 2024 | 14.26 | 14.20 | 14.26 | 14.20 | 76931 | 0.42% |
| 30 Sep 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 92956 | -2.00% |
| 27 Sep 2024 | 14.49 | 14.29 | 14.59 | 14.29 | 80159 | -0.69% |
| 26 Sep 2024 | 14.59 | 14.56 | 15.15 | 14.56 | 217591 | -1.82% |
| 25 Sep 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 38591 | -2.04% |
| 24 Sep 2024 | 15.17 | 15.49 | 15.49 | 15.17 | 48701 | -2.07% |
| 23 Sep 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 38569 | -1.96% |
| 20 Sep 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 50312 | -2.05% |
| 19 Sep 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 203152 | -2.06% |
| 18 Sep 2024 | 16.47 | 16.69 | 16.92 | 15.62 | 798426 | 0.67% |
| 17 Sep 2024 | 16.36 | 15.88 | 16.41 | 14.98 | 635329 | 4.60% |
| 16 Sep 2024 | 15.64 | 15.20 | 15.64 | 14.61 | 850735 | 4.97% |
| 13 Sep 2024 | 14.90 | 14.78 | 15.11 | 14.48 | 336684 | 2.90% |
| 12 Sep 2024 | 14.48 | 14.86 | 14.91 | 14.35 | 266697 | 1.05% |
| 11 Sep 2024 | 14.33 | 13.51 | 14.39 | 13.38 | 415632 | 4.52% |
| 10 Sep 2024 | 13.71 | 13.70 | 14.12 | 13.28 | 254917 | 0.59% |
| 09 Sep 2024 | 13.63 | 14.26 | 14.26 | 13.33 | 202489 | -2.85% |
| 06 Sep 2024 | 14.03 | 13.75 | 14.03 | 13.75 | 157125 | 0.00% |
| 05 Sep 2024 | 14.03 | 13.76 | 14.03 | 13.76 | 593112 | 1.96% |
| 04 Sep 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 97052 | 2.00% |
| 03 Sep 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 133037 | 1.97% |
| 02 Sep 2024 | 13.23 | 13.20 | 13.23 | 13.15 | 136991 | 1.07% |
| 30 Aug 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 136331 | 0.00% |
| 29 Aug 2024 | 13.09 | 13.09 | 13.09 | 13.00 | 147237 | 0.00% |
| 28 Aug 2024 | 13.09 | 12.95 | 13.09 | 12.95 | 121423 | 1.08% |
| 27 Aug 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 135718 | 1.97% |
| 26 Aug 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 16491 | 1.93% |
| 23 Aug 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 83359 | 2.05% |
| 22 Aug 2024 | 12.21 | 11.97 | 12.21 | 11.97 | 54268 | 1.92% |
| 21 Aug 2024 | 11.98 | 11.92 | 11.98 | 11.92 | 127281 | -1.56% |
| 20 Aug 2024 | 12.17 | 12.33 | 12.33 | 12.16 | 60665 | -1.93% |
| 19 Aug 2024 | 12.41 | 12.62 | 12.62 | 12.41 | 68952 | -2.05% |
| 16 Aug 2024 | 12.67 | 12.57 | 12.67 | 12.57 | 111359 | -1.25% |
| 14 Aug 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 150972 | -2.06% |
| 13 Aug 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 77701 | -2.02% |
| 12 Aug 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 28198 | -2.05% |
| 09 Aug 2024 | 13.65 | 13.65 | 13.65 | 13.40 | 163514 | 1.87% |
| 08 Aug 2024 | 13.40 | 13.68 | 13.68 | 13.40 | 96267 | -2.05% |
| 07 Aug 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 46093 | -2.01% |
| 06 Aug 2024 | 13.96 | 14.07 | 14.07 | 13.96 | 125139 | -2.04% |
| 05 Aug 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 24831 | -2.06% |
| 02 Aug 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 324195 | -2.02% |
| 01 Aug 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 60215 | -2.04% |
| 31 Jul 2024 | 15.16 | 15.59 | 15.62 | 14.87 | 526584 | 1.00% |
| 30 Jul 2024 | 15.01 | 15.05 | 15.06 | 13.84 | 769703 | 4.60% |
| 29 Jul 2024 | 14.35 | 13.89 | 14.35 | 13.89 | 596420 | 5.05% |
| 26 Jul 2024 | 13.66 | 13.59 | 13.72 | 13.11 | 695661 | 4.51% |
| 25 Jul 2024 | 13.07 | 13.26 | 13.50 | 12.72 | 345219 | 0.77% |
| 24 Jul 2024 | 12.97 | 12.64 | 13.46 | 12.64 | 93466 | 0.93% |
| 23 Jul 2024 | 12.85 | 13.05 | 13.25 | 12.54 | 112292 | -1.31% |
| 22 Jul 2024 | 13.02 | 13.05 | 13.26 | 12.95 | 223307 | -1.81% |
| 19 Jul 2024 | 13.26 | 13.18 | 13.40 | 12.58 | 316767 | 0.45% |
| 18 Jul 2024 | 13.20 | 13.64 | 13.96 | 13.09 | 319250 | -2.51% |
| 16 Jul 2024 | 13.54 | 13.42 | 13.71 | 13.24 | 478302 | 2.03% |
| 15 Jul 2024 | 13.27 | 13.00 | 13.34 | 12.87 | 846407 | 3.59% |
| 12 Jul 2024 | 12.81 | 12.80 | 13.09 | 12.62 | 394257 | 1.18% |
| 11 Jul 2024 | 12.66 | 12.33 | 12.76 | 12.16 | 434031 | 4.11% |
| 10 Jul 2024 | 12.16 | 12.56 | 12.56 | 11.99 | 138689 | -1.94% |
| 09 Jul 2024 | 12.40 | 12.53 | 12.74 | 12.24 | 130315 | -0.96% |
| 08 Jul 2024 | 12.52 | 12.99 | 12.99 | 12.30 | 260139 | -1.73% |
| 05 Jul 2024 | 12.74 | 12.48 | 12.85 | 12.17 | 637504 | 3.07% |
| 04 Jul 2024 | 12.36 | 12.16 | 12.64 | 12.06 | 320023 | 1.98% |
| 03 Jul 2024 | 12.12 | 11.75 | 12.12 | 11.04 | 335394 | 4.94% |
| 02 Jul 2024 | 11.55 | 12.16 | 12.20 | 11.51 | 343618 | -4.70% |
| 01 Jul 2024 | 12.12 | 12.89 | 12.89 | 12.10 | 654135 | -4.94% |
| 28 Jun 2024 | 12.75 | 12.29 | 12.75 | 12.25 | 666147 | 5.02% |
| 27 Jun 2024 | 12.14 | 12.67 | 12.67 | 12.08 | 75520 | -4.18% |
| 26 Jun 2024 | 12.67 | 12.72 | 12.87 | 12.47 | 51755 | -0.31% |
| 25 Jun 2024 | 12.71 | 12.81 | 12.90 | 12.52 | 48453 | 0.71% |
| 24 Jun 2024 | 12.62 | 12.72 | 12.80 | 12.26 | 60044 | 1.45% |
| 21 Jun 2024 | 12.44 | 12.44 | 12.59 | 12.07 | 58010 | 0.81% |
| 20 Jun 2024 | 12.34 | 12.32 | 12.43 | 12.03 | 43527 | 1.48% |
| 19 Jun 2024 | 12.16 | 12.25 | 12.34 | 11.74 | 45590 | -0.82% |
| 18 Jun 2024 | 12.26 | 12.53 | 12.53 | 11.98 | 110937 | 1.83% |
| 14 Jun 2024 | 12.04 | 12.31 | 12.50 | 11.97 | 39495 | -1.79% |
| 13 Jun 2024 | 12.26 | 12.07 | 12.43 | 11.84 | 82393 | 3.03% |
| 12 Jun 2024 | 11.90 | 12.05 | 12.16 | 11.83 | 38068 | -0.17% |
| 11 Jun 2024 | 11.92 | 12.49 | 12.90 | 11.79 | 101642 | -3.33% |
| 10 Jun 2024 | 12.33 | 11.32 | 12.60 | 11.09 | 282579 | 9.60% |
| 07 Jun 2024 | 11.25 | 10.75 | 11.51 | 10.58 | 51579 | 5.34% |
| 06 Jun 2024 | 10.68 | 10.74 | 10.83 | 10.09 | 18226 | 3.09% |
| 05 Jun 2024 | 10.36 | 10.29 | 10.52 | 9.81 | 44074 | 1.77% |
| 04 Jun 2024 | 10.18 | 11.17 | 11.17 | 10.02 | 60320 | -8.78% |
| 03 Jun 2024 | 11.16 | 11.78 | 12.01 | 10.95 | 63720 | -1.06% |
| 31 May 2024 | 11.28 | 10.86 | 11.42 | 10.48 | 82135 | 3.87% |
| 30 May 2024 | 10.86 | 11.22 | 11.53 | 10.76 | 61398 | -3.89% |
| 29 May 2024 | 11.30 | 11.51 | 11.75 | 11.13 | 56112 | -1.31% |
| 28 May 2024 | 11.45 | 11.85 | 11.85 | 11.25 | 40323 | -2.47% |
| 27 May 2024 | 11.74 | 11.57 | 11.96 | 11.57 | 38277 | 0.00% |
| 24 May 2024 | 11.74 | 11.81 | 11.99 | 11.63 | 34718 | 0.00% |
| 23 May 2024 | 11.74 | 12.25 | 12.39 | 11.69 | 68192 | -4.08% |
| 22 May 2024 | 12.24 | 12.62 | 12.62 | 12.08 | 78022 | -1.53% |
| 21 May 2024 | 12.43 | 12.98 | 13.18 | 12.36 | 184560 | -3.42% |
| 18 May 2024 | 12.87 | 12.37 | 12.98 | 12.37 | 114464 | 4.13% |
| 17 May 2024 | 12.36 | 12.31 | 12.59 | 12.18 | 132918 | 0.82% |
| 16 May 2024 | 12.26 | 11.96 | 12.61 | 11.79 | 310674 | 3.46% |
| 15 May 2024 | 11.85 | 11.33 | 12.47 | 11.27 | 325043 | 5.80% |
| 14 May 2024 | 11.20 | 11.25 | 11.43 | 11.01 | 77398 | 0.90% |
| 13 May 2024 | 11.10 | 11.22 | 11.22 | 10.75 | 58025 | 0.09% |
| 10 May 2024 | 11.09 | 11.09 | 11.34 | 10.85 | 47740 | 0.00% |
| 09 May 2024 | 11.09 | 11.27 | 11.57 | 11.05 | 58198 | -1.95% |
| 08 May 2024 | 11.31 | 10.84 | 11.62 | 10.84 | 99555 | 4.34% |
| 07 May 2024 | 10.84 | 11.17 | 11.32 | 10.76 | 100193 | -2.43% |
| 06 May 2024 | 11.11 | 11.25 | 11.40 | 11.04 | 94381 | -0.63% |
| 03 May 2024 | 11.18 | 11.10 | 11.27 | 10.86 | 139864 | 1.73% |
| 02 May 2024 | 10.99 | 10.52 | 11.48 | 10.38 | 1332233 | 6.49% |
| 30 Apr 2024 | 10.32 | 10.54 | 10.54 | 10.22 | 38923 | -1.05% |
| 29 Apr 2024 | 10.43 | 10.49 | 10.69 | 10.33 | 48597 | 0.48% |
| 26 Apr 2024 | 10.38 | 10.60 | 10.66 | 10.29 | 61449 | -0.67% |
| 25 Apr 2024 | 10.45 | 10.28 | 10.74 | 10.10 | 570408 | 2.65% |
| 24 Apr 2024 | 10.18 | 10.56 | 10.97 | 9.92 | 217581 | 6.49% |
| 23 Apr 2024 | 9.56 | 9.61 | 9.77 | 9.38 | 27764 | 0.84% |
| 22 Apr 2024 | 9.48 | 9.34 | 9.61 | 8.98 | 68551 | 5.33% |
| 19 Apr 2024 | 9.00 | 8.79 | 9.11 | 8.63 | 27054 | 0.67% |
| 18 Apr 2024 | 8.94 | 9.21 | 9.26 | 8.90 | 17680 | -1.54% |
| 16 Apr 2024 | 9.08 | 8.83 | 9.52 | 8.79 | 40556 | 2.83% |
| 15 Apr 2024 | 8.83 | 9.08 | 9.15 | 8.63 | 32806 | -4.64% |
| 12 Apr 2024 | 9.26 | 9.40 | 9.44 | 9.18 | 11731 | -1.49% |
| 10 Apr 2024 | 9.40 | 9.54 | 9.76 | 9.31 | 20397 | -1.16% |
| 09 Apr 2024 | 9.51 | 10.05 | 10.05 | 9.47 | 19414 | -2.56% |
| 08 Apr 2024 | 9.76 | 9.99 | 9.99 | 9.60 | 30093 | 0.00% |
| 05 Apr 2024 | 9.76 | 9.26 | 9.82 | 9.20 | 39541 | 6.09% |
| 04 Apr 2024 | 9.20 | 9.25 | 9.34 | 9.01 | 26128 | 0.88% |
| 03 Apr 2024 | 9.12 | 9.09 | 9.26 | 8.88 | 32689 | 1.90% |
| 02 Apr 2024 | 8.95 | 8.92 | 8.98 | 8.76 | 22160 | 2.64% |
| 01 Apr 2024 | 8.72 | 8.67 | 8.76 | 8.38 | 19448 | 6.73% |
| 28 Mar 2024 | 8.17 | 8.51 | 8.64 | 8.06 | 31988 | -1.68% |
| 27 Mar 2024 | 8.31 | 8.78 | 8.88 | 8.07 | 34042 | -3.60% |
| 26 Mar 2024 | 8.62 | 8.79 | 8.88 | 8.58 | 56145 | -1.93% |
| 22 Mar 2024 | 8.79 | 8.60 | 9.05 | 8.60 | 39447 | 2.21% |
| 21 Mar 2024 | 8.60 | 8.86 | 8.94 | 8.44 | 25459 | -0.81% |
| 20 Mar 2024 | 8.67 | 8.49 | 8.81 | 8.42 | 39193 | 3.71% |
| 19 Mar 2024 | 8.36 | 8.57 | 8.57 | 8.24 | 23689 | -2.45% |
| 18 Mar 2024 | 8.57 | 8.23 | 8.74 | 8.23 | 19687 | 0.71% |
| 15 Mar 2024 | 8.51 | 8.50 | 8.87 | 8.25 | 17217 | -1.39% |
| 14 Mar 2024 | 8.63 | 8.32 | 8.78 | 8.11 | 38547 | 6.54% |
| 13 Mar 2024 | 8.10 | 9.60 | 9.63 | 7.96 | 147606 | -15.63% |
| 12 Mar 2024 | 9.60 | 9.73 | 9.96 | 9.46 | 54619 | -3.61% |
| 11 Mar 2024 | 9.96 | 9.82 | 10.19 | 9.78 | 45313 | 1.43% |
| 07 Mar 2024 | 9.82 | 10.19 | 10.28 | 9.80 | 38432 | -2.19% |
| 06 Mar 2024 | 10.04 | 10.07 | 10.61 | 9.71 | 98448 | 1.72% |
| 05 Mar 2024 | 9.87 | 9.63 | 10.06 | 9.16 | 67819 | 4.22% |
| 04 Mar 2024 | 9.47 | 9.96 | 10.15 | 9.36 | 46446 | -3.56% |
| 02 Mar 2024 | 9.82 | 10.09 | 10.09 | 9.70 | 7186 | -1.50% |
| 01 Mar 2024 | 9.97 | 9.86 | 10.05 | 9.68 | 24807 | 3.10% |
| 29 Feb 2024 | 9.67 | 9.61 | 9.91 | 9.40 | 36607 | -1.63% |
| 28 Feb 2024 | 9.83 | 10.23 | 10.66 | 9.68 | 55971 | -2.48% |
| 27 Feb 2024 | 10.08 | 10.38 | 10.47 | 10.02 | 56969 | -2.89% |
| 26 Feb 2024 | 10.38 | 10.40 | 10.66 | 10.25 | 18292 | -0.19% |
| 23 Feb 2024 | 10.40 | 10.73 | 10.86 | 10.32 | 27193 | -2.35% |
| 22 Feb 2024 | 10.65 | 10.75 | 10.92 | 10.15 | 136401 | 3.70% |
| 21 Feb 2024 | 10.27 | 10.59 | 10.74 | 10.19 | 21368 | -3.02% |
| 20 Feb 2024 | 10.59 | 10.76 | 10.93 | 10.58 | 31321 | -1.58% |
| 19 Feb 2024 | 10.76 | 10.92 | 10.98 | 10.69 | 32353 | -0.55% |
| 16 Feb 2024 | 10.82 | 10.29 | 11.32 | 10.28 | 244883 | 6.08% |
| 15 Feb 2024 | 10.20 | 10.20 | 10.85 | 10.10 | 32922 | 1.09% |
| 14 Feb 2024 | 10.09 | 9.91 | 10.19 | 9.73 | 24927 | 0.70% |
| 13 Feb 2024 | 10.02 | 9.80 | 10.09 | 9.59 | 40018 | 1.83% |
| 12 Feb 2024 | 9.84 | 10.36 | 10.62 | 9.66 | 66501 | -4.93% |
| 09 Feb 2024 | 10.35 | 10.87 | 10.87 | 10.12 | 77091 | -4.87% |
| 08 Feb 2024 | 10.88 | 11.31 | 11.31 | 10.81 | 39752 | -3.20% |
| 07 Feb 2024 | 11.24 | 10.89 | 11.39 | 10.69 | 111568 | 4.66% |
| 06 Feb 2024 | 10.74 | 10.95 | 11.12 | 10.66 | 50227 | -0.74% |
| 05 Feb 2024 | 10.82 | 10.97 | 11.31 | 10.72 | 65924 | -0.73% |
| 02 Feb 2024 | 10.90 | 10.91 | 11.29 | 10.82 | 71341 | -1.18% |
| 01 Feb 2024 | 11.03 | 11.20 | 11.31 | 10.96 | 51306 | -0.18% |
| 31 Jan 2024 | 11.05 | 10.89 | 11.60 | 10.80 | 138319 | 3.27% |
| 30 Jan 2024 | 10.70 | 11.36 | 11.48 | 10.60 | 125223 | -5.56% |
| 29 Jan 2024 | 11.33 | 11.62 | 11.98 | 11.09 | 226798 | -2.50% |
| 25 Jan 2024 | 11.62 | 10.94 | 12.26 | 10.75 | 1788047 | 7.49% |
| 24 Jan 2024 | 10.81 | 9.45 | 11.20 | 9.36 | 1125905 | 14.39% |
| 23 Jan 2024 | 9.45 | 10.50 | 10.59 | 9.36 | 284412 | -6.34% |
| 20 Jan 2024 | 10.09 | 9.24 | 10.19 | 9.01 | 435860 | 11.62% |
| 19 Jan 2024 | 9.04 | 9.06 | 9.34 | 8.88 | 128010 | 4.15% |
| 18 Jan 2024 | 8.68 | 8.79 | 8.98 | 8.38 | 20944 | -0.57% |
| 17 Jan 2024 | 8.73 | 8.66 | 9.10 | 8.53 | 36669 | 0.81% |
| 16 Jan 2024 | 8.66 | 9.03 | 9.40 | 8.45 | 167639 | -3.35% |
| 15 Jan 2024 | 8.96 | 8.52 | 9.32 | 8.42 | 129299 | 6.54% |
| 12 Jan 2024 | 8.41 | 8.74 | 8.74 | 8.36 | 62139 | -2.77% |
| 11 Jan 2024 | 8.65 | 8.87 | 8.95 | 8.61 | 33669 | -1.37% |
| 10 Jan 2024 | 8.77 | 8.93 | 9.02 | 8.70 | 57453 | -0.57% |
| 09 Jan 2024 | 8.82 | 8.94 | 9.59 | 8.72 | 189899 | -0.56% |
| 08 Jan 2024 | 8.87 | 9.16 | 9.19 | 8.65 | 265533 | 2.66% |
| 05 Jan 2024 | 8.64 | 8.20 | 8.70 | 7.93 | 200001 | 6.27% |
| 04 Jan 2024 | 8.13 | 7.82 | 8.28 | 7.72 | 204602 | 5.31% |
| 03 Jan 2024 | 7.72 | 7.74 | 7.84 | 7.57 | 30454 | 1.31% |
| 02 Jan 2024 | 7.62 | 7.80 | 7.80 | 7.50 | 57145 | -0.78% |
| 01 Jan 2024 | 7.68 | 7.71 | 7.88 | 7.61 | 114849 | 1.05% |
| 29 Dec 2023 | 7.60 | 7.73 | 7.73 | 7.53 | 65938 | 0.53% |
| 28 Dec 2023 | 7.56 | 7.57 | 7.67 | 7.41 | 51105 | 0.40% |
| 27 Dec 2023 | 7.53 | 7.68 | 7.68 | 7.40 | 25923 | -0.40% |
| 26 Dec 2023 | 7.56 | 7.40 | 7.67 | 7.40 | 42073 | 2.30% |
| 22 Dec 2023 | 7.39 | 7.60 | 7.61 | 7.31 | 31870 | -0.94% |
| 21 Dec 2023 | 7.46 | 7.21 | 7.55 | 7.21 | 17228 | 1.63% |
| 20 Dec 2023 | 7.34 | 7.67 | 7.94 | 7.29 | 113293 | -2.91% |
| 19 Dec 2023 | 7.56 | 7.71 | 7.71 | 7.50 | 16991 | -1.82% |
| 18 Dec 2023 | 7.70 | 7.57 | 7.83 | 7.43 | 74688 | 3.49% |
| 15 Dec 2023 | 7.44 | 7.62 | 7.62 | 7.40 | 24130 | -0.67% |
| 14 Dec 2023 | 7.49 | 7.71 | 7.71 | 7.45 | 22011 | -1.45% |
| 13 Dec 2023 | 7.60 | 7.66 | 7.66 | 7.48 | 19682 | 1.47% |
| 12 Dec 2023 | 7.49 | 7.40 | 7.71 | 7.40 | 30078 | 0.00% |
| 11 Dec 2023 | 7.49 | 7.70 | 7.70 | 7.45 | 19876 | -0.53% |
| 08 Dec 2023 | 7.53 | 7.79 | 7.91 | 7.48 | 24877 | -1.83% |
| 07 Dec 2023 | 7.67 | 7.64 | 7.93 | 7.45 | 55277 | 3.09% |
| 06 Dec 2023 | 7.44 | 7.71 | 7.74 | 7.41 | 42874 | -2.36% |
| 05 Dec 2023 | 7.62 | 7.64 | 7.80 | 7.44 | 66067 | 2.42% |
| 04 Dec 2023 | 7.44 | 7.60 | 7.67 | 7.39 | 40269 | 0.13% |
| 01 Dec 2023 | 7.43 | 7.12 | 7.67 | 7.12 | 39679 | 4.35% |
| 30 Nov 2023 | 7.12 | 7.26 | 7.29 | 7.11 | 15588 | -1.25% |
| 29 Nov 2023 | 7.21 | 7.26 | 7.37 | 7.20 | 19158 | -0.69% |
| 28 Nov 2023 | 7.26 | 7.28 | 7.31 | 7.17 | 15413 | 1.68% |
| 24 Nov 2023 | 7.14 | 7.50 | 7.50 | 7.02 | 45181 | -2.86% |
| 23 Nov 2023 | 7.35 | 7.45 | 7.49 | 7.30 | 9116 | 0.27% |
| 22 Nov 2023 | 7.33 | 7.30 | 7.53 | 7.29 | 14279 | -1.87% |
| 21 Nov 2023 | 7.47 | 7.45 | 7.59 | 7.30 | 47850 | 0.27% |
| 20 Nov 2023 | 7.45 | 7.74 | 7.74 | 7.43 | 15682 | -1.72% |
| 17 Nov 2023 | 7.58 | 7.60 | 7.83 | 7.53 | 42658 | 0.26% |
| 16 Nov 2023 | 7.56 | 7.65 | 7.65 | 7.42 | 25631 | 0.80% |
| 15 Nov 2023 | 7.50 | 7.57 | 7.67 | 7.45 | 56014 | 0.54% |
| 13 Nov 2023 | 7.46 | 7.27 | 7.75 | 7.22 | 79092 | 4.19% |
| 12 Nov 2023 | 7.16 | 7.53 | 7.55 | 7.01 | 47325 | -1.10% |
| 10 Nov 2023 | 7.24 | 7.84 | 7.87 | 7.01 | 63318 | -5.48% |
| 09 Nov 2023 | 7.66 | 7.94 | 8.14 | 7.59 | 75763 | -1.67% |
| 08 Nov 2023 | 7.79 | 8.60 | 9.16 | 7.25 | 826102 | -3.83% |
| 07 Nov 2023 | 8.10 | 7.39 | 8.41 | 7.35 | 133556 | 9.31% |
| 06 Nov 2023 | 7.41 | 7.49 | 7.69 | 7.22 | 98183 | 6.77% |
| 03 Nov 2023 | 6.94 | 6.64 | 6.95 | 6.64 | 22578 | 4.83% |
| 02 Nov 2023 | 6.62 | 6.63 | 6.66 | 6.59 | 6532 | -0.15% |
| 01 Nov 2023 | 6.63 | 6.46 | 6.64 | 6.46 | 15070 | 1.22% |
| 31 Oct 2023 | 6.55 | 6.48 | 6.62 | 6.38 | 5224 | 1.08% |
| 30 Oct 2023 | 6.48 | 6.41 | 6.51 | 6.29 | 12414 | 1.09% |
| 27 Oct 2023 | 6.41 | 6.27 | 6.55 | 6.24 | 17542 | 2.23% |
| 26 Oct 2023 | 6.27 | 6.35 | 6.35 | 6.03 | 14741 | -1.26% |
| 25 Oct 2023 | 6.35 | 6.63 | 6.71 | 6.27 | 6429 | -3.20% |
| 23 Oct 2023 | 6.56 | 6.69 | 6.73 | 6.38 | 8482 | -1.94% |
| 20 Oct 2023 | 6.69 | 6.70 | 6.83 | 6.62 | 10101 | 0.30% |
| 19 Oct 2023 | 6.67 | 6.59 | 6.80 | 6.49 | 5930 | 1.21% |
| 18 Oct 2023 | 6.59 | 6.67 | 6.77 | 6.58 | 13716 | -1.20% |
| 17 Oct 2023 | 6.67 | 6.64 | 6.80 | 6.58 | 9770 | 0.91% |
| 16 Oct 2023 | 6.61 | 7.01 | 7.01 | 6.57 | 11025 | -1.78% |
| 13 Oct 2023 | 6.73 | 6.81 | 6.99 | 6.57 | 7352 | -0.74% |
| 12 Oct 2023 | 6.78 | 7.00 | 7.00 | 6.65 | 4074 | 0.59% |
| 11 Oct 2023 | 6.74 | 6.69 | 6.87 | 6.69 | 8181 | 1.35% |
| 10 Oct 2023 | 6.65 | 6.56 | 6.71 | 6.55 | 7214 | 1.68% |
| 09 Oct 2023 | 6.54 | 6.67 | 6.72 | 6.50 | 17227 | -2.68% |
| 06 Oct 2023 | 6.72 | 6.67 | 6.73 | 6.56 | 10662 | 0.30% |
| 05 Oct 2023 | 6.70 | 6.61 | 6.82 | 6.61 | 8099 | 1.36% |
| 04 Oct 2023 | 6.61 | 6.71 | 6.71 | 6.49 | 9167 | -1.20% |
| 03 Oct 2023 | 6.69 | 6.66 | 6.71 | 6.55 | 6367 | 0.75% |
| 29 Sep 2023 | 6.64 | 6.56 | 6.81 | 6.54 | 25452 | 1.53% |
| 28 Sep 2023 | 6.54 | 6.85 | 6.98 | 6.49 | 58485 | -4.25% |
| 27 Sep 2023 | 6.83 | 7.19 | 7.23 | 6.83 | 27258 | -5.01% |
| 26 Sep 2023 | 7.19 | 7.27 | 7.27 | 7.09 | 5629 | -1.10% |
| 25 Sep 2023 | 7.27 | 7.18 | 7.29 | 7.06 | 6320 | 1.82% |
| 22 Sep 2023 | 7.14 | 7.46 | 7.46 | 7.11 | 13871 | -1.38% |
| 21 Sep 2023 | 7.24 | 7.03 | 7.29 | 7.01 | 4189 | 1.97% |
| 20 Sep 2023 | 7.10 | 7.24 | 7.24 | 7.03 | 10606 | -1.39% |
| 18 Sep 2023 | 7.20 | 6.96 | 7.24 | 6.96 | 12673 | 3.30% |
| 15 Sep 2023 | 6.97 | 6.94 | 6.97 | 6.85 | 16276 | 0.43% |
| 14 Sep 2023 | 6.94 | 6.93 | 7.00 | 6.85 | 6179 | 1.46% |
| 13 Sep 2023 | 6.84 | 7.06 | 7.09 | 6.73 | 23556 | -1.44% |
| 12 Sep 2023 | 6.94 | 7.28 | 7.28 | 6.78 | 25003 | -2.80% |
| 11 Sep 2023 | 7.14 | 7.29 | 7.29 | 7.11 | 16633 | 0.00% |
| 08 Sep 2023 | 7.14 | 7.32 | 7.36 | 7.11 | 17973 | -1.65% |
| 07 Sep 2023 | 7.26 | 7.56 | 7.56 | 7.07 | 18585 | -0.95% |
| 06 Sep 2023 | 7.33 | 7.55 | 7.56 | 7.29 | 11437 | -1.08% |
| 05 Sep 2023 | 7.41 | 7.45 | 7.60 | 7.39 | 7795 | -0.40% |
| 04 Sep 2023 | 7.44 | 7.61 | 7.66 | 7.41 | 16642 | 0.27% |
| 01 Sep 2023 | 7.42 | 7.29 | 7.74 | 7.29 | 13697 | 0.41% |
| 31 Aug 2023 | 7.39 | 7.57 | 7.57 | 7.31 | 10096 | -0.54% |
| 30 Aug 2023 | 7.43 | 7.34 | 7.54 | 7.34 | 9037 | 1.36% |
| 29 Aug 2023 | 7.33 | 7.47 | 7.66 | 7.30 | 9213 | 0.27% |
| 28 Aug 2023 | 7.31 | 7.20 | 7.35 | 7.12 | 13352 | 1.81% |
| 25 Aug 2023 | 7.18 | 7.43 | 7.61 | 7.07 | 17490 | -3.36% |
| 24 Aug 2023 | 7.43 | 7.39 | 7.57 | 7.29 | 14402 | 0.54% |
| 23 Aug 2023 | 7.39 | 7.11 | 7.52 | 7.06 | 14928 | 2.92% |
| 22 Aug 2023 | 7.18 | 7.53 | 7.53 | 7.06 | 15673 | -2.58% |
| 21 Aug 2023 | 7.37 | 7.19 | 7.66 | 7.19 | 26889 | -1.73% |
| 18 Aug 2023 | 7.50 | 7.72 | 7.81 | 7.34 | 25181 | -2.85% |
| 17 Aug 2023 | 7.72 | 7.81 | 7.92 | 7.67 | 12180 | -1.15% |
| 16 Aug 2023 | 7.81 | 7.80 | 7.87 | 7.58 | 43696 | -2.13% |
| 14 Aug 2023 | 7.98 | 8.32 | 8.70 | 7.98 | 23149 | -4.89% |
| 11 Aug 2023 | 8.39 | 8.60 | 8.74 | 8.32 | 12266 | -0.94% |
| 10 Aug 2023 | 8.47 | 8.86 | 8.86 | 8.42 | 29496 | -0.24% |
| 09 Aug 2023 | 8.49 | 8.46 | 8.60 | 8.27 | 20449 | 3.03% |
| 08 Aug 2023 | 8.24 | 8.12 | 8.32 | 7.95 | 32474 | 2.11% |
| 07 Aug 2023 | 8.07 | 8.59 | 8.59 | 7.86 | 22571 | -2.06% |
| 04 Aug 2023 | 8.24 | 8.60 | 8.69 | 8.23 | 25487 | -4.85% |
| 03 Aug 2023 | 8.66 | 8.56 | 8.86 | 8.37 | 96067 | 2.36% |
| 02 Aug 2023 | 8.46 | 9.26 | 9.29 | 8.17 | 282084 | -8.04% |
| 01 Aug 2023 | 9.20 | 8.40 | 9.70 | 8.32 | 460473 | 12.06% |
| 31 Jul 2023 | 8.21 | 8.27 | 8.30 | 8.14 | 62616 | 2.88% |
| 28 Jul 2023 | 7.98 | 7.95 | 8.09 | 7.86 | 38200 | 0.63% |
| 27 Jul 2023 | 7.93 | 7.98 | 8.14 | 7.79 | 34164 | 0.38% |
| 26 Jul 2023 | 7.90 | 7.98 | 7.98 | 7.65 | 24910 | 1.28% |
| 25 Jul 2023 | 7.80 | 7.72 | 7.95 | 7.39 | 62288 | 2.50% |
| 24 Jul 2023 | 7.61 | 7.83 | 7.83 | 7.43 | 27116 | 2.98% |
| 21 Jul 2023 | 7.39 | 7.60 | 7.64 | 7.30 | 25737 | -1.99% |
| 20 Jul 2023 | 7.54 | 7.48 | 7.61 | 7.46 | 28570 | 1.21% |
| 19 Jul 2023 | 7.45 | 7.37 | 7.70 | 7.21 | 72303 | 1.92% |
| 18 Jul 2023 | 7.31 | 7.28 | 7.39 | 7.20 | 50863 | 0.55% |
| 17 Jul 2023 | 7.27 | 7.18 | 7.43 | 7.18 | 23200 | 0.83% |
| 14 Jul 2023 | 7.21 | 7.52 | 7.52 | 7.07 | 41577 | -2.57% |
| 13 Jul 2023 | 7.40 | 7.36 | 7.72 | 7.36 | 35017 | -0.13% |
| 12 Jul 2023 | 7.41 | 7.57 | 7.60 | 7.39 | 24966 | -0.27% |
| 11 Jul 2023 | 7.43 | 7.43 | 7.59 | 7.40 | 29941 | 0.00% |
| 10 Jul 2023 | 7.43 | 7.75 | 7.75 | 7.39 | 43077 | -2.62% |
| 07 Jul 2023 | 7.63 | 7.66 | 7.81 | 7.53 | 21827 | 0.26% |
| 06 Jul 2023 | 7.61 | 7.69 | 7.81 | 7.56 | 32949 | 0.93% |
| 05 Jul 2023 | 7.54 | 8.10 | 8.13 | 7.30 | 112446 | -5.40% |
| 04 Jul 2023 | 7.97 | 7.80 | 8.19 | 7.67 | 98717 | 2.84% |
| 03 Jul 2023 | 7.75 | 7.55 | 7.84 | 7.43 | 87165 | 3.75% |
| 30 Jun 2023 | 7.47 | 7.20 | 7.71 | 7.20 | 141084 | 5.21% |
| 28 Jun 2023 | 7.10 | 7.08 | 7.18 | 7.02 | 32961 | 1.28% |
| 27 Jun 2023 | 7.01 | 7.17 | 7.27 | 6.93 | 64992 | 0.14% |
| 26 Jun 2023 | 7.00 | 7.00 | 7.09 | 6.88 | 48114 | 2.34% |
| 23 Jun 2023 | 6.84 | 7.01 | 7.01 | 6.65 | 49381 | -1.87% |
| 22 Jun 2023 | 6.97 | 6.86 | 7.18 | 6.74 | 119643 | 1.60% |
| 21 Jun 2023 | 6.86 | 6.43 | 6.99 | 6.35 | 155438 | 8.03% |
| 20 Jun 2023 | 6.35 | 6.50 | 6.50 | 6.27 | 25776 | -1.24% |
| 19 Jun 2023 | 6.43 | 6.54 | 6.61 | 6.34 | 75930 | 1.42% |
| 16 Jun 2023 | 6.34 | 6.44 | 6.49 | 6.30 | 42909 | 0.00% |
| 15 Jun 2023 | 6.34 | 6.40 | 6.43 | 6.28 | 49407 | -0.16% |
| 14 Jun 2023 | 6.35 | 6.41 | 6.41 | 6.33 | 34930 | 0.63% |
| 13 Jun 2023 | 6.31 | 6.44 | 6.44 | 6.22 | 48715 | 0.00% |
| 12 Jun 2023 | 6.31 | 6.31 | 6.44 | 6.16 | 42506 | 2.44% |
| 09 Jun 2023 | 6.16 | 6.44 | 6.44 | 6.13 | 51628 | -2.53% |
| 08 Jun 2023 | 6.32 | 6.45 | 6.45 | 6.27 | 18405 | -0.63% |
| 07 Jun 2023 | 6.36 | 6.35 | 6.46 | 6.34 | 16463 | -0.16% |
| 06 Jun 2023 | 6.37 | 6.39 | 6.54 | 6.32 | 12426 | 0.47% |
| 05 Jun 2023 | 6.34 | 6.46 | 6.62 | 6.26 | 38338 | -2.61% |
| 02 Jun 2023 | 6.51 | 6.45 | 6.73 | 6.20 | 84398 | 5.00% |
| 01 Jun 2023 | 6.20 | 6.05 | 6.47 | 6.01 | 26761 | 2.48% |
| 31 May 2023 | 6.05 | 5.99 | 6.13 | 5.80 | 41753 | -3.82% |
| 30 May 2023 | 6.29 | 6.51 | 6.63 | 6.27 | 10639 | -3.08% |
| 29 May 2023 | 6.49 | 6.75 | 6.75 | 6.45 | 8225 | -2.11% |
| 26 May 2023 | 6.63 | 6.78 | 6.78 | 6.52 | 24174 | 0.76% |
| 25 May 2023 | 6.58 | 6.16 | 6.81 | 6.08 | 72826 | 8.58% |
| 24 May 2023 | 6.06 | 6.01 | 6.17 | 6.01 | 12821 | 0.50% |
| 23 May 2023 | 6.03 | 6.01 | 6.18 | 6.01 | 4010 | -0.33% |
| 22 May 2023 | 6.05 | 6.14 | 6.16 | 6.00 | 5918 | 0.17% |
| 19 May 2023 | 6.04 | 6.15 | 6.19 | 5.99 | 7536 | 0.50% |
| 18 May 2023 | 6.01 | 6.26 | 6.26 | 5.98 | 13839 | -1.15% |
| 17 May 2023 | 6.08 | 6.04 | 6.21 | 5.96 | 10791 | 2.01% |
| 16 May 2023 | 5.96 | 6.20 | 6.21 | 5.81 | 5046 | -1.49% |
| 15 May 2023 | 6.05 | 5.99 | 6.24 | 5.98 | 10192 | -1.14% |
| 12 May 2023 | 6.12 | 6.16 | 6.30 | 6.04 | 5437 | -0.16% |
| 11 May 2023 | 6.13 | 6.22 | 6.23 | 6.06 | 4940 | 0.82% |
| 10 May 2023 | 6.08 | 6.15 | 6.24 | 6.02 | 6041 | -0.82% |
| 09 May 2023 | 6.13 | 6.35 | 6.35 | 6.09 | 7001 | -1.13% |
| 08 May 2023 | 6.20 | 6.16 | 6.32 | 6.16 | 7056 | 0.81% |
| 05 May 2023 | 6.15 | 6.30 | 6.37 | 6.10 | 4306 | -2.38% |
| 04 May 2023 | 6.30 | 6.11 | 6.40 | 6.03 | 17357 | 3.62% |
| 03 May 2023 | 6.08 | 6.11 | 6.20 | 6.07 | 2533 | -0.33% |
| 02 May 2023 | 6.10 | 6.26 | 6.26 | 5.99 | 14792 | -0.49% |
| 28 Apr 2023 | 6.13 | 6.17 | 6.25 | 6.12 | 6662 | -0.33% |
| 27 Apr 2023 | 6.15 | 6.18 | 6.23 | 6.07 | 5254 | 0.00% |
| 26 Apr 2023 | 6.15 | 6.17 | 6.21 | 6.01 | 7520 | -0.16% |
| 25 Apr 2023 | 6.16 | 6.22 | 6.31 | 6.10 | 3700 | -2.69% |
| 24 Apr 2023 | 6.33 | 6.29 | 6.36 | 6.25 | 6546 | 0.64% |
| 21 Apr 2023 | 6.29 | 6.09 | 6.35 | 6.03 | 17440 | 4.66% |
| 20 Apr 2023 | 6.01 | 6.00 | 6.08 | 5.96 | 16594 | -0.83% |
| 19 Apr 2023 | 6.06 | 6.42 | 6.42 | 6.03 | 18492 | -3.19% |
| 18 Apr 2023 | 6.26 | 6.25 | 6.52 | 6.13 | 23568 | 1.46% |
| 17 Apr 2023 | 6.17 | 6.33 | 6.33 | 6.10 | 13943 | 0.33% |
| 13 Apr 2023 | 6.15 | 6.40 | 6.40 | 6.13 | 8339 | 0.16% |
| 12 Apr 2023 | 6.14 | 5.91 | 6.25 | 5.91 | 17143 | 1.82% |
| 11 Apr 2023 | 6.03 | 6.24 | 6.25 | 6.01 | 5032 | -3.21% |
| 10 Apr 2023 | 6.23 | 6.27 | 6.27 | 5.81 | 10158 | 2.30% |
| 06 Apr 2023 | 6.09 | 6.13 | 6.23 | 6.08 | 6822 | -0.16% |
| 05 Apr 2023 | 6.10 | 5.89 | 6.14 | 5.69 | 19814 | 6.09% |
| 03 Apr 2023 | 5.75 | 5.70 | 5.93 | 5.70 | 16765 | 0.88% |
| 31 Mar 2023 | 5.70 | 5.62 | 5.77 | 5.61 | 15656 | 1.97% |
| 29 Mar 2023 | 5.59 | 5.70 | 5.76 | 5.47 | 30343 | -1.24% |
| 28 Mar 2023 | 5.66 | 5.70 | 5.80 | 5.53 | 26108 | -1.22% |
| 27 Mar 2023 | 5.73 | 5.83 | 5.87 | 5.62 | 10776 | -1.72% |
| 24 Mar 2023 | 5.83 | 5.88 | 5.94 | 5.83 | 15319 | -0.85% |
| 23 Mar 2023 | 5.88 | 5.83 | 6.01 | 5.75 | 20854 | 1.91% |
| 22 Mar 2023 | 5.77 | 5.94 | 5.98 | 5.68 | 44420 | -3.35% |
| 21 Mar 2023 | 5.97 | 5.98 | 6.34 | 5.78 | 83207 | 0.84% |
| 20 Mar 2023 | 5.92 | 5.84 | 6.05 | 5.74 | 7827 | 1.02% |
| 17 Mar 2023 | 5.86 | 5.93 | 6.00 | 5.81 | 20771 | 0.17% |
| 16 Mar 2023 | 5.85 | 5.98 | 5.98 | 5.69 | 12154 | 1.92% |
| 15 Mar 2023 | 5.74 | 6.14 | 6.14 | 5.64 | 19525 | -3.04% |
| 14 Mar 2023 | 5.92 | 6.03 | 6.06 | 5.84 | 22476 | -1.33% |
| 13 Mar 2023 | 6.00 | 6.17 | 6.17 | 5.79 | 26846 | -0.17% |
| 10 Mar 2023 | 6.01 | 6.02 | 6.12 | 5.95 | 16869 | -0.66% |
| 09 Mar 2023 | 6.05 | 6.21 | 6.26 | 5.96 | 72072 | -0.17% |
| 08 Mar 2023 | 6.06 | 6.05 | 6.20 | 5.88 | 39371 | 0.17% |
| 06 Mar 2023 | 6.05 | 6.15 | 6.15 | 5.99 | 44352 | 0.17% |
| 03 Mar 2023 | 6.04 | 5.94 | 6.07 | 5.89 | 22522 | 2.03% |
| 02 Mar 2023 | 5.92 | 6.07 | 6.22 | 5.90 | 46676 | -1.17% |
| 01 Mar 2023 | 5.99 | 6.06 | 6.10 | 5.81 | 11454 | 0.00% |
| 28 Feb 2023 | 5.99 | 6.01 | 6.08 | 5.94 | 17800 | 2.22% |
| 27 Feb 2023 | 5.86 | 5.87 | 6.03 | 5.72 | 10898 | 0.34% |
| 24 Feb 2023 | 5.84 | 5.92 | 6.06 | 5.76 | 11601 | -1.35% |
| 23 Feb 2023 | 5.92 | 6.08 | 6.16 | 5.75 | 40898 | -1.00% |
| 22 Feb 2023 | 5.98 | 5.89 | 6.19 | 5.89 | 35421 | 0.00% |
| 21 Feb 2023 | 5.98 | 6.15 | 6.15 | 5.89 | 26833 | -0.83% |
| 20 Feb 2023 | 6.03 | 6.09 | 6.29 | 6.00 | 35219 | -1.95% |
| 17 Feb 2023 | 6.15 | 6.42 | 6.42 | 6.13 | 15584 | -3.00% |
| 16 Feb 2023 | 6.34 | 6.45 | 6.52 | 6.27 | 6353 | 1.44% |
| 15 Feb 2023 | 6.25 | 6.55 | 6.55 | 6.16 | 10716 | -2.80% |
| 14 Feb 2023 | 6.43 | 6.38 | 6.90 | 6.16 | 15075 | -0.31% |
| 13 Feb 2023 | 6.45 | 6.73 | 6.73 | 6.42 | 13475 | -3.01% |
| 10 Feb 2023 | 6.65 | 6.36 | 7.56 | 6.33 | 161307 | 4.89% |
| 09 Feb 2023 | 6.34 | 6.39 | 6.39 | 6.29 | 8763 | -1.55% |
| 08 Feb 2023 | 6.44 | 6.38 | 6.54 | 6.36 | 11150 | 1.58% |
| 07 Feb 2023 | 6.34 | 6.48 | 6.48 | 6.27 | 7988 | -0.31% |
| 06 Feb 2023 | 6.36 | 6.70 | 6.70 | 6.29 | 12454 | 0.79% |
| 03 Feb 2023 | 6.31 | 6.48 | 6.54 | 6.28 | 14183 | -0.47% |
| 02 Feb 2023 | 6.34 | 6.51 | 6.51 | 6.29 | 18485 | -2.61% |
| 01 Feb 2023 | 6.51 | 6.66 | 6.69 | 6.36 | 21179 | -0.76% |
| 31 Jan 2023 | 6.56 | 6.38 | 6.63 | 6.20 | 15825 | 2.98% |
| 30 Jan 2023 | 6.37 | 6.85 | 6.85 | 6.27 | 17348 | -3.78% |
| 27 Jan 2023 | 6.62 | 6.65 | 6.67 | 6.27 | 12349 | 2.32% |
| 25 Jan 2023 | 6.47 | 6.63 | 6.71 | 6.44 | 16134 | -2.41% |
| 24 Jan 2023 | 6.63 | 6.74 | 6.90 | 6.50 | 14167 | -2.79% |
| 23 Jan 2023 | 6.82 | 6.91 | 7.00 | 6.77 | 6666 | -1.16% |
| 20 Jan 2023 | 6.90 | 6.85 | 7.08 | 6.84 | 17872 | 0.88% |
| 19 Jan 2023 | 6.84 | 6.81 | 6.93 | 6.64 | 12618 | 1.48% |
| 18 Jan 2023 | 6.74 | 6.87 | 7.19 | 6.66 | 24963 | -2.03% |
| 17 Jan 2023 | 6.88 | 7.10 | 7.10 | 6.79 | 18873 | 0.44% |
| 16 Jan 2023 | 6.85 | 6.49 | 7.28 | 6.44 | 39468 | 7.70% |
| 13 Jan 2023 | 6.36 | 6.59 | 6.63 | 6.27 | 15480 | -3.49% |
| 12 Jan 2023 | 6.59 | 6.89 | 6.89 | 6.54 | 6311 | -1.79% |
| 11 Jan 2023 | 6.71 | 6.57 | 6.80 | 6.57 | 9160 | 1.51% |
| 10 Jan 2023 | 6.61 | 6.64 | 6.83 | 6.57 | 18023 | -2.22% |
| 09 Jan 2023 | 6.76 | 6.85 | 6.94 | 6.65 | 8716 | -0.29% |
| 06 Jan 2023 | 6.78 | 7.15 | 7.15 | 6.73 | 10600 | -3.00% |
| 05 Jan 2023 | 6.99 | 7.24 | 7.24 | 6.63 | 22526 | 1.75% |
