BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AVL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 528.15 | 516.00 | 536.45 | 511.00 | 372230 | 3.49% |
| 19 Dec 2024 | 510.35 | 501.05 | 520.95 | 499.95 | 266405 | -1.85% |
| 18 Dec 2024 | 519.95 | 510.00 | 523.50 | 504.05 | 306380 | 2.78% |
| 17 Dec 2024 | 505.90 | 489.90 | 511.50 | 482.50 | 295348 | 4.07% |
| 16 Dec 2024 | 486.10 | 488.55 | 495.00 | 480.15 | 85779 | -0.50% |
| 13 Dec 2024 | 488.55 | 492.00 | 495.00 | 478.00 | 77593 | -0.09% |
| 12 Dec 2024 | 489.00 | 490.50 | 493.50 | 481.15 | 69208 | -0.89% |
| 11 Dec 2024 | 493.40 | 503.60 | 524.45 | 483.05 | 195270 | -1.09% |
| 10 Dec 2024 | 498.85 | 475.10 | 505.00 | 465.95 | 293066 | 5.18% |
| 09 Dec 2024 | 474.30 | 480.00 | 494.95 | 470.05 | 273357 | -1.14% |
| 06 Dec 2024 | 479.75 | 485.25 | 495.00 | 473.10 | 69216 | -0.15% |
| 05 Dec 2024 | 480.45 | 485.00 | 485.10 | 474.00 | 53836 | 0.17% |
| 04 Dec 2024 | 479.65 | 474.05 | 489.45 | 461.10 | 74055 | 0.86% |
| 03 Dec 2024 | 475.55 | 468.00 | 479.80 | 462.10 | 96402 | 3.00% |
| 02 Dec 2024 | 461.70 | 479.20 | 480.45 | 455.50 | 364007 | -2.89% |
| 29 Nov 2024 | 475.45 | 494.60 | 494.60 | 472.35 | 48510 | -1.89% |
| 28 Nov 2024 | 484.60 | 473.00 | 496.00 | 470.30 | 231863 | 4.97% |
| 27 Nov 2024 | 461.65 | 479.95 | 480.05 | 460.00 | 62925 | -3.14% |
| 26 Nov 2024 | 476.60 | 495.95 | 498.60 | 474.35 | 69698 | -3.90% |
| 25 Nov 2024 | 495.95 | 490.00 | 504.00 | 486.10 | 273745 | 2.82% |
| 22 Nov 2024 | 482.35 | 463.50 | 485.00 | 461.30 | 69547 | 3.01% |
| 21 Nov 2024 | 468.25 | 472.00 | 487.20 | 451.05 | 103979 | -0.98% |
| 19 Nov 2024 | 472.90 | 459.95 | 488.00 | 459.95 | 189376 | 4.44% |
| 18 Nov 2024 | 452.80 | 450.10 | 458.90 | 431.55 | 79123 | -1.02% |
| 14 Nov 2024 | 457.45 | 462.00 | 464.00 | 447.75 | 203724 | -0.83% |
| 13 Nov 2024 | 461.30 | 422.10 | 469.50 | 422.10 | 371900 | 7.22% |
| 12 Nov 2024 | 430.25 | 422.55 | 470.00 | 415.05 | 162255 | 3.35% |
| 11 Nov 2024 | 416.30 | 416.15 | 443.70 | 412.65 | 46768 | -1.93% |
| 08 Nov 2024 | 424.50 | 433.00 | 442.85 | 414.90 | 72913 | -3.47% |
| 07 Nov 2024 | 439.75 | 441.00 | 451.00 | 435.00 | 35185 | -0.79% |
