AVALON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 852.15 | 864.55 | 864.55 | 844.25 | 102718 | -1.43% |
| 15 Dec 2025 | 864.55 | 870.75 | 878.80 | 854.60 | 100080 | -0.71% |
| 12 Dec 2025 | 870.75 | 870.00 | 883.65 | 864.00 | 117623 | 0.97% |
| 11 Dec 2025 | 862.40 | 873.95 | 873.95 | 853.85 | 131627 | -1.32% |
| 10 Dec 2025 | 873.95 | 897.00 | 899.95 | 867.65 | 156190 | -2.98% |
| 09 Dec 2025 | 900.75 | 862.00 | 917.75 | 848.75 | 445292 | 4.38% |
| 08 Dec 2025 | 862.95 | 862.50 | 889.00 | 855.00 | 291948 | 0.06% |
| 05 Dec 2025 | 862.45 | 895.55 | 895.65 | 852.45 | 335753 | -3.70% |
| 04 Dec 2025 | 895.55 | 925.00 | 932.75 | 888.05 | 302012 | -4.00% |
| 03 Dec 2025 | 932.85 | 940.45 | 942.90 | 923.15 | 86727 | -0.81% |
| 02 Dec 2025 | 940.45 | 959.10 | 968.70 | 929.55 | 126083 | -1.94% |
| 01 Dec 2025 | 959.10 | 968.70 | 985.50 | 955.40 | 100913 | -0.99% |
| 28 Nov 2025 | 968.70 | 988.70 | 988.70 | 964.60 | 105387 | -2.06% |
| 27 Nov 2025 | 989.10 | 994.70 | 1000.80 | 983.50 | 100922 | -0.27% |
| 26 Nov 2025 | 991.80 | 968.90 | 1001.50 | 964.00 | 143527 | 2.36% |
| 25 Nov 2025 | 968.90 | 966.00 | 976.90 | 957.20 | 105698 | 0.30% |
| 24 Nov 2025 | 966.00 | 979.70 | 979.70 | 960.00 | 173094 | -1.41% |
| 21 Nov 2025 | 979.80 | 1011.60 | 1011.60 | 972.60 | 139673 | -3.14% |
| 20 Nov 2025 | 1011.60 | 989.70 | 1029.90 | 986.30 | 249519 | 3.22% |
| 19 Nov 2025 | 980.00 | 980.00 | 999.00 | 970.10 | 139674 | -0.79% |
| 18 Nov 2025 | 987.80 | 1032.00 | 1032.00 | 985.00 | 194484 | -4.45% |
| 17 Nov 2025 | 1033.80 | 1052.00 | 1057.20 | 1029.00 | 91180 | -1.23% |
| 14 Nov 2025 | 1046.70 | 1030.00 | 1070.20 | 1027.60 | 143346 | 0.92% |
| 13 Nov 2025 | 1037.20 | 1053.80 | 1059.70 | 1035.00 | 86528 | -1.58% |
| 12 Nov 2025 | 1053.80 | 1016.70 | 1069.70 | 1015.00 | 261012 | 3.65% |
| 11 Nov 2025 | 1016.70 | 1046.10 | 1047.60 | 1006.00 | 207399 | -3.22% |
| 10 Nov 2025 | 1050.50 | 1049.00 | 1055.50 | 1014.40 | 189751 | 1.03% |
| 07 Nov 2025 | 1039.80 | 1068.00 | 1070.20 | 1006.30 | 430530 | -2.07% |
| 06 Nov 2025 | 1061.80 | 1170.90 | 1199.60 | 1044.70 | 514213 | -7.69% |
| 04 Nov 2025 | 1150.30 | 1181.00 | 1188.80 | 1137.20 | 144900 | -3.31% |
| 03 Nov 2025 | 1189.70 | 1199.10 | 1209.90 | 1165.20 | 105252 | -0.08% |
| 31 Oct 2025 | 1190.70 | 1202.00 | 1229.90 | 1182.30 | 102836 | -0.94% |
| 30 Oct 2025 | 1202.00 | 1199.00 | 1220.40 | 1192.00 | 98311 | -0.13% |
| 29 Oct 2025 | 1203.60 | 1177.00 | 1220.00 | 1167.60 | 220907 | 2.68% |
| 28 Oct 2025 | 1172.20 | 1135.00 | 1179.90 | 1128.10 | 216617 | 3.20% |
| 27 Oct 2025 | 1135.90 | 1121.00 | 1141.80 | 1106.10 | 155880 | 1.37% |
| 24 Oct 2025 | 1120.60 | 1130.00 | 1151.90 | 1110.00 | 185443 | -0.46% |
| 23 Oct 2025 | 1125.80 | 1230.40 | 1233.50 | 1121.00 | 302347 | -7.33% |
| 21 Oct 2025 | 1214.90 | 1220.00 | 1232.40 | 1202.50 | 35848 | 0.45% |
| 20 Oct 2025 | 1209.40 | 1180.50 | 1232.00 | 1171.50 | 337568 | 2.93% |
| 17 Oct 2025 | 1175.00 | 1141.60 | 1197.50 | 1141.60 | 318970 | 2.15% |
| 16 Oct 2025 | 1150.30 | 1150.00 | 1174.90 | 1141.20 | 164490 | 0.52% |
| 15 Oct 2025 | 1144.40 | 1150.00 | 1168.00 | 1136.00 | 194459 | -0.41% |
| 14 Oct 2025 | 1149.10 | 1218.80 | 1236.00 | 1141.00 | 443828 | -5.72% |
| 13 Oct 2025 | 1218.80 | 1213.00 | 1261.10 | 1211.80 | 293659 | -0.94% |
| 10 Oct 2025 | 1230.40 | 1233.10 | 1271.00 | 1221.30 | 305277 | -0.39% |
| 09 Oct 2025 | 1235.20 | 1220.00 | 1253.60 | 1215.50 | 352601 | 0.48% |
| 08 Oct 2025 | 1229.30 | 1251.90 | 1251.90 | 1206.00 | 597493 | -1.88% |
| 07 Oct 2025 | 1252.80 | 1135.90 | 1318.00 | 1130.40 | 5316711 | 10.72% |
| 06 Oct 2025 | 1131.50 | 1061.80 | 1140.00 | 1039.20 | 1216628 | 7.23% |
| 03 Oct 2025 | 1055.20 | 1000.10 | 1061.00 | 1000.10 | 647503 | 4.55% |
| 01 Oct 2025 | 1009.30 | 1010.90 | 1028.00 | 1002.40 | 184630 | 0.01% |
| 30 Sep 2025 | 1009.15 | 1015.00 | 1020.35 | 990.30 | 220306 | -0.14% |
| 29 Sep 2025 | 1010.60 | 988.65 | 1014.95 | 970.90 | 246414 | 1.68% |
| 26 Sep 2025 | 993.95 | 991.80 | 1014.00 | 953.55 | 476953 | -0.27% |
| 25 Sep 2025 | 996.60 | 1000.00 | 1024.00 | 990.50 | 262551 | -0.46% |
| 24 Sep 2025 | 1001.20 | 1013.00 | 1017.15 | 995.85 | 290868 | -1.05% |
| 23 Sep 2025 | 1011.85 | 979.95 | 1023.00 | 975.00 | 530894 | 3.43% |
| 22 Sep 2025 | 978.25 | 961.00 | 988.00 | 954.55 | 160681 | 0.43% |
| 19 Sep 2025 | 974.10 | 988.80 | 1009.00 | 970.25 | 293403 | -1.49% |
| 18 Sep 2025 | 988.80 | 965.50 | 1009.90 | 965.00 | 989664 | 3.11% |
| 17 Sep 2025 | 958.95 | 969.90 | 970.00 | 949.60 | 121148 | -0.50% |
| 16 Sep 2025 | 963.80 | 957.00 | 974.80 | 953.35 | 136275 | 0.68% |
| 15 Sep 2025 | 957.25 | 970.05 | 977.65 | 952.40 | 145477 | -1.22% |
| 12 Sep 2025 | 969.10 | 962.25 | 990.85 | 948.50 | 328171 | 0.76% |
| 11 Sep 2025 | 961.80 | 967.00 | 982.75 | 950.90 | 482678 | 0.10% |
| 10 Sep 2025 | 960.85 | 941.35 | 971.00 | 940.00 | 500986 | 2.43% |
| 09 Sep 2025 | 938.10 | 929.10 | 949.00 | 900.00 | 330674 | 1.02% |
| 08 Sep 2025 | 928.65 | 934.95 | 962.40 | 922.25 | 450870 | 0.62% |
| 05 Sep 2025 | 922.95 | 864.70 | 926.90 | 863.00 | 733290 | 6.87% |
| 04 Sep 2025 | 863.60 | 865.05 | 879.00 | 857.20 | 127002 | 0.04% |
| 03 Sep 2025 | 863.25 | 839.70 | 865.20 | 834.40 | 173532 | 3.33% |
| 02 Sep 2025 | 835.40 | 845.95 | 854.45 | 833.15 | 85070 | -0.86% |
| 01 Sep 2025 | 842.65 | 832.20 | 848.95 | 832.20 | 158102 | 1.44% |
| 29 Aug 2025 | 830.70 | 860.00 | 865.00 | 826.00 | 150257 | -3.84% |
| 28 Aug 2025 | 863.85 | 838.20 | 872.80 | 838.20 | 253945 | 2.39% |
| 26 Aug 2025 | 843.70 | 863.85 | 863.85 | 840.15 | 171036 | -2.16% |
| 25 Aug 2025 | 862.30 | 871.25 | 882.25 | 860.10 | 257362 | 0.96% |
| 22 Aug 2025 | 854.10 | 851.25 | 861.95 | 841.00 | 99254 | 0.97% |
| 21 Aug 2025 | 845.90 | 853.80 | 853.80 | 841.10 | 87514 | 0.04% |
| 20 Aug 2025 | 845.60 | 869.80 | 869.80 | 842.00 | 186887 | -2.22% |
| 19 Aug 2025 | 864.80 | 863.00 | 875.00 | 852.50 | 109949 | 0.83% |
| 18 Aug 2025 | 857.65 | 844.00 | 863.00 | 841.70 | 214968 | 2.38% |
| 14 Aug 2025 | 837.75 | 879.90 | 883.00 | 832.60 | 265355 | -4.11% |
| 13 Aug 2025 | 873.70 | 883.00 | 890.70 | 866.60 | 150819 | -1.06% |
| 12 Aug 2025 | 883.05 | 894.75 | 909.25 | 876.15 | 183000 | -1.16% |
| 11 Aug 2025 | 893.40 | 899.90 | 916.90 | 879.05 | 341713 | -0.26% |
| 08 Aug 2025 | 895.70 | 950.25 | 956.50 | 891.50 | 587680 | -6.34% |
| 07 Aug 2025 | 956.35 | 884.00 | 965.90 | 874.30 | 3025572 | 8.80% |
| 06 Aug 2025 | 879.00 | 869.60 | 926.30 | 869.60 | 2356044 | 2.75% |
| 05 Aug 2025 | 855.50 | 875.00 | 879.95 | 852.15 | 135972 | -2.12% |
| 04 Aug 2025 | 874.05 | 860.00 | 884.00 | 852.80 | 251337 | 2.11% |
| 01 Aug 2025 | 855.95 | 849.90 | 883.00 | 843.00 | 330449 | 1.19% |
| 31 Jul 2025 | 845.85 | 803.00 | 855.00 | 803.00 | 234832 | 2.67% |
| 30 Jul 2025 | 823.85 | 821.90 | 829.00 | 813.20 | 113784 | 0.30% |
| 29 Jul 2025 | 821.35 | 798.00 | 823.95 | 790.95 | 147479 | 2.78% |
| 28 Jul 2025 | 799.10 | 814.00 | 824.40 | 794.95 | 237461 | -2.94% |
| 25 Jul 2025 | 823.30 | 842.00 | 842.00 | 820.00 | 132786 | -1.64% |
| 24 Jul 2025 | 837.00 | 871.00 | 884.35 | 835.00 | 250595 | -4.54% |
| 23 Jul 2025 | 876.85 | 855.00 | 879.95 | 846.00 | 287277 | 2.81% |
| 22 Jul 2025 | 852.85 | 874.90 | 879.30 | 849.20 | 137349 | -2.03% |
| 21 Jul 2025 | 870.50 | 864.50 | 875.00 | 852.15 | 109490 | 0.56% |
| 18 Jul 2025 | 865.65 | 880.00 | 891.50 | 860.55 | 193851 | -1.51% |
| 17 Jul 2025 | 878.90 | 882.00 | 889.50 | 875.00 | 155526 | -0.29% |
| 16 Jul 2025 | 881.45 | 874.95 | 887.00 | 861.25 | 184099 | 0.79% |
| 15 Jul 2025 | 874.55 | 878.80 | 889.00 | 872.00 | 134967 | -0.44% |
| 14 Jul 2025 | 878.45 | 864.80 | 889.95 | 857.75 | 443506 | 2.65% |
| 11 Jul 2025 | 855.75 | 870.00 | 882.30 | 851.80 | 147850 | -1.76% |
| 10 Jul 2025 | 871.10 | 861.10 | 882.25 | 855.80 | 421028 | 2.04% |
| 09 Jul 2025 | 853.65 | 850.95 | 868.70 | 844.00 | 252598 | 0.28% |
| 08 Jul 2025 | 851.30 | 845.60 | 866.05 | 839.15 | 232066 | 1.39% |
| 07 Jul 2025 | 839.60 | 835.00 | 856.30 | 832.05 | 185669 | 0.88% |
| 04 Jul 2025 | 832.30 | 838.00 | 848.40 | 819.55 | 172855 | -0.73% |
| 03 Jul 2025 | 838.40 | 836.90 | 863.20 | 827.15 | 277557 | 0.60% |
| 02 Jul 2025 | 833.40 | 833.90 | 848.40 | 824.55 | 166973 | 1.33% |
| 01 Jul 2025 | 822.50 | 847.00 | 848.80 | 818.60 | 214777 | -2.48% |
| 30 Jun 2025 | 843.40 | 840.00 | 847.25 | 830.65 | 114843 | 2.23% |
| 27 Jun 2025 | 825.00 | 831.35 | 844.90 | 815.00 | 189572 | -0.37% |
| 26 Jun 2025 | 828.10 | 849.05 | 854.00 | 825.00 | 202373 | -2.34% |
| 25 Jun 2025 | 847.90 | 800.00 | 873.90 | 795.80 | 1338376 | 5.54% |
| 24 Jun 2025 | 803.40 | 820.00 | 828.00 | 783.45 | 3646535 | -1.68% |
| 23 Jun 2025 | 817.15 | 832.05 | 833.25 | 815.00 | 98330 | -2.20% |
| 20 Jun 2025 | 835.55 | 836.05 | 844.75 | 826.00 | 68013 | -0.72% |
| 19 Jun 2025 | 841.65 | 840.00 | 855.00 | 829.00 | 132247 | 0.81% |
| 18 Jun 2025 | 834.85 | 835.95 | 849.40 | 826.35 | 97331 | 0.42% |
| 17 Jun 2025 | 831.35 | 829.45 | 844.85 | 818.00 | 105323 | 0.23% |
| 16 Jun 2025 | 829.45 | 830.00 | 835.00 | 807.00 | 94970 | -0.20% |
| 13 Jun 2025 | 831.15 | 812.70 | 839.65 | 803.60 | 195604 | 1.17% |
| 12 Jun 2025 | 821.50 | 849.75 | 854.75 | 820.00 | 108540 | -2.83% |
| 11 Jun 2025 | 845.45 | 852.00 | 857.00 | 842.55 | 81217 | -0.48% |
| 10 Jun 2025 | 849.50 | 865.00 | 870.00 | 848.00 | 92279 | -1.56% |
| 09 Jun 2025 | 862.95 | 876.70 | 879.15 | 859.00 | 99789 | -0.39% |
| 06 Jun 2025 | 866.35 | 866.00 | 884.05 | 860.95 | 166296 | 0.18% |
| 05 Jun 2025 | 864.80 | 869.00 | 873.60 | 860.10 | 104076 | 0.66% |
| 04 Jun 2025 | 859.10 | 852.90 | 870.00 | 838.05 | 208378 | 1.31% |
| 03 Jun 2025 | 847.95 | 854.50 | 865.00 | 845.65 | 89233 | -0.25% |
| 02 Jun 2025 | 850.05 | 858.00 | 860.00 | 833.70 | 211576 | -1.15% |
| 30 May 2025 | 859.90 | 865.90 | 867.40 | 852.00 | 183398 | -0.58% |
| 29 May 2025 | 864.95 | 880.00 | 882.25 | 860.20 | 166674 | -0.68% |
| 28 May 2025 | 870.85 | 844.00 | 928.40 | 843.00 | 1049436 | 3.18% |
| 27 May 2025 | 844.00 | 866.90 | 872.75 | 831.25 | 140284 | -2.35% |
| 26 May 2025 | 864.30 | 875.00 | 884.90 | 857.75 | 123765 | -0.68% |
| 23 May 2025 | 870.20 | 869.90 | 900.00 | 864.15 | 380232 | 0.42% |
| 22 May 2025 | 866.55 | 861.00 | 875.95 | 855.00 | 74546 | -0.08% |
| 21 May 2025 | 867.25 | 871.90 | 881.80 | 858.45 | 124807 | -0.58% |
| 20 May 2025 | 872.30 | 873.25 | 891.80 | 852.50 | 249485 | 0.43% |
| 19 May 2025 | 868.60 | 900.00 | 903.60 | 866.05 | 197997 | -3.18% |
| 16 May 2025 | 897.10 | 873.90 | 914.00 | 867.95 | 793249 | 3.50% |
| 15 May 2025 | 866.75 | 838.50 | 888.15 | 835.60 | 389102 | 3.51% |
| 14 May 2025 | 837.35 | 858.30 | 860.85 | 833.45 | 179242 | -2.05% |
| 13 May 2025 | 854.90 | 860.00 | 873.00 | 845.15 | 257243 | -1.50% |
| 12 May 2025 | 867.90 | 840.00 | 872.30 | 824.30 | 661166 | 9.45% |
| 09 May 2025 | 793.00 | 782.50 | 807.90 | 774.00 | 457283 | -2.52% |
| 08 May 2025 | 813.50 | 885.00 | 895.00 | 805.25 | 794484 | -7.44% |
| 07 May 2025 | 878.90 | 840.00 | 892.30 | 830.85 | 884651 | 3.04% |
| 06 May 2025 | 852.95 | 878.00 | 889.90 | 844.85 | 656888 | -2.43% |
| 05 May 2025 | 874.20 | 894.00 | 900.25 | 870.20 | 380287 | -0.46% |
| 02 May 2025 | 878.25 | 856.50 | 905.00 | 851.90 | 867789 | 1.99% |
| 30 Apr 2025 | 861.10 | 865.00 | 894.90 | 850.00 | 683820 | 0.03% |
| 29 Apr 2025 | 860.80 | 830.50 | 886.00 | 830.50 | 711150 | 4.03% |
| 28 Apr 2025 | 827.45 | 835.20 | 863.95 | 821.00 | 314001 | -1.12% |
| 25 Apr 2025 | 836.80 | 862.80 | 865.85 | 816.50 | 514972 | -3.04% |
| 24 Apr 2025 | 863.00 | 883.75 | 892.00 | 856.45 | 264728 | -3.47% |
| 23 Apr 2025 | 894.05 | 924.40 | 925.10 | 875.25 | 523851 | -1.73% |
| 22 Apr 2025 | 909.80 | 828.15 | 913.00 | 827.55 | 1282481 | 9.61% |
| 21 Apr 2025 | 830.00 | 828.80 | 845.60 | 826.20 | 278513 | 0.15% |
| 17 Apr 2025 | 828.75 | 834.00 | 847.90 | 815.30 | 292362 | 0.17% |
| 16 Apr 2025 | 827.35 | 830.10 | 843.65 | 819.05 | 144831 | -0.30% |
| 15 Apr 2025 | 829.85 | 844.00 | 854.00 | 825.95 | 227847 | 2.16% |
| 11 Apr 2025 | 812.30 | 781.00 | 821.00 | 772.35 | 273166 | 7.04% |
| 09 Apr 2025 | 758.85 | 777.00 | 777.00 | 742.00 | 188975 | -0.95% |
| 08 Apr 2025 | 766.10 | 800.00 | 800.00 | 757.60 | 498159 | -0.89% |
| 07 Apr 2025 | 773.00 | 689.90 | 779.95 | 689.90 | 636339 | 0.84% |
| 04 Apr 2025 | 766.55 | 804.00 | 807.10 | 766.55 | 392753 | -5.00% |
| 03 Apr 2025 | 806.90 | 785.00 | 834.90 | 782.35 | 866733 | 0.47% |
| 02 Apr 2025 | 803.15 | 771.00 | 808.35 | 754.00 | 617955 | 4.32% |
| 01 Apr 2025 | 769.90 | 750.00 | 771.00 | 749.50 | 272210 | 1.63% |
| 28 Mar 2025 | 757.55 | 768.80 | 787.00 | 755.10 | 380347 | 0.30% |
| 27 Mar 2025 | 755.30 | 783.80 | 794.65 | 750.55 | 517299 | -3.61% |
| 26 Mar 2025 | 783.60 | 752.75 | 790.40 | 736.15 | 707884 | 4.09% |
| 25 Mar 2025 | 752.80 | 795.00 | 797.00 | 752.75 | 211157 | -4.99% |
| 24 Mar 2025 | 792.35 | 783.00 | 807.20 | 760.00 | 366013 | 3.06% |
| 21 Mar 2025 | 768.80 | 770.00 | 804.55 | 762.35 | 601119 | 0.33% |
| 20 Mar 2025 | 766.25 | 773.55 | 773.55 | 753.00 | 791954 | 4.00% |
| 19 Mar 2025 | 736.75 | 719.00 | 736.75 | 718.95 | 97721 | 5.00% |
| 18 Mar 2025 | 701.70 | 671.00 | 701.70 | 671.00 | 107414 | 5.00% |
| 17 Mar 2025 | 668.30 | 675.00 | 686.95 | 666.75 | 168735 | -1.01% |
| 13 Mar 2025 | 675.10 | 686.00 | 690.95 | 674.25 | 131319 | -0.82% |
| 12 Mar 2025 | 680.65 | 697.45 | 704.80 | 671.55 | 321118 | -1.23% |
| 11 Mar 2025 | 689.15 | 655.00 | 695.95 | 651.80 | 311358 | 1.98% |
| 10 Mar 2025 | 675.80 | 710.00 | 720.80 | 674.95 | 232685 | -4.88% |
| 07 Mar 2025 | 710.45 | 722.50 | 729.95 | 705.10 | 463834 | -0.89% |
| 06 Mar 2025 | 716.80 | 712.00 | 737.95 | 701.60 | 784560 | 1.16% |
| 05 Mar 2025 | 708.55 | 692.70 | 721.45 | 692.30 | 411984 | 2.02% |
| 04 Mar 2025 | 694.55 | 665.00 | 708.80 | 655.25 | 664808 | 2.89% |
| 03 Mar 2025 | 675.05 | 666.95 | 684.90 | 644.15 | 289468 | 1.60% |
| 28 Feb 2025 | 664.45 | 640.10 | 671.45 | 640.10 | 405756 | 0.39% |
| 27 Feb 2025 | 661.90 | 702.00 | 704.80 | 661.90 | 553397 | -4.99% |
| 25 Feb 2025 | 696.70 | 672.10 | 705.20 | 672.10 | 651952 | 3.73% |
| 24 Feb 2025 | 671.65 | 669.00 | 701.00 | 661.10 | 418068 | -3.00% |
| 21 Feb 2025 | 692.45 | 702.00 | 726.75 | 682.05 | 1081456 | 0.04% |
| 20 Feb 2025 | 692.15 | 653.70 | 692.15 | 652.95 | 273420 | 5.00% |
| 19 Feb 2025 | 659.20 | 629.00 | 659.20 | 628.35 | 495373 | 4.99% |
| 18 Feb 2025 | 627.85 | 623.45 | 650.00 | 603.00 | 759370 | 0.71% |
| 17 Feb 2025 | 623.45 | 620.00 | 640.35 | 604.40 | 504501 | -2.00% |
| 14 Feb 2025 | 636.20 | 685.00 | 685.00 | 636.20 | 159501 | -5.00% |
| 13 Feb 2025 | 669.65 | 699.00 | 706.95 | 656.25 | 572122 | -3.05% |
| 12 Feb 2025 | 690.75 | 676.90 | 697.35 | 645.40 | 650908 | 4.00% |
| 11 Feb 2025 | 664.20 | 688.95 | 688.95 | 650.05 | 309457 | -1.98% |
| 10 Feb 2025 | 677.60 | 720.70 | 720.70 | 672.45 | 179219 | -4.27% |
| 07 Feb 2025 | 707.85 | 766.80 | 766.80 | 701.35 | 777883 | -3.42% |
| 06 Feb 2025 | 732.90 | 720.00 | 732.90 | 718.00 | 119433 | 5.00% |
| 05 Feb 2025 | 698.00 | 719.95 | 736.95 | 690.50 | 874642 | -1.52% |
| 04 Feb 2025 | 708.80 | 676.00 | 713.80 | 676.00 | 821863 | 4.26% |
| 03 Feb 2025 | 679.85 | 690.95 | 717.50 | 668.50 | 820343 | -1.56% |
| 01 Feb 2025 | 690.65 | 684.00 | 693.25 | 654.00 | 340731 | 4.60% |
| 31 Jan 2025 | 660.25 | 635.00 | 660.25 | 634.30 | 194525 | 4.99% |
| 30 Jan 2025 | 628.85 | 664.00 | 672.50 | 622.35 | 506235 | -1.82% |
| 29 Jan 2025 | 640.50 | 605.00 | 640.50 | 598.00 | 1424438 | 5.00% |
| 28 Jan 2025 | 610.00 | 641.90 | 642.45 | 610.00 | 303389 | -5.00% |
| 27 Jan 2025 | 642.10 | 688.10 | 688.95 | 628.10 | 1017060 | -7.30% |
| 24 Jan 2025 | 692.65 | 721.00 | 734.60 | 685.25 | 650782 | -3.33% |
| 23 Jan 2025 | 716.50 | 735.30 | 750.05 | 714.00 | 613123 | -2.70% |
| 22 Jan 2025 | 736.40 | 773.90 | 780.55 | 724.05 | 1088691 | -5.26% |
| 21 Jan 2025 | 777.25 | 835.40 | 836.85 | 765.00 | 865563 | -6.65% |
| 20 Jan 2025 | 832.65 | 820.00 | 856.80 | 796.40 | 1065742 | 1.22% |
| 17 Jan 2025 | 822.60 | 803.00 | 832.80 | 790.00 | 644073 | 2.08% |
| 16 Jan 2025 | 805.85 | 810.50 | 828.90 | 801.45 | 508199 | -0.18% |
| 15 Jan 2025 | 807.30 | 840.00 | 857.25 | 793.95 | 605276 | -3.65% |
| 14 Jan 2025 | 837.90 | 863.00 | 866.80 | 835.00 | 670025 | -0.99% |
| 13 Jan 2025 | 846.30 | 885.15 | 904.45 | 833.00 | 585764 | -7.38% |
| 10 Jan 2025 | 913.70 | 930.85 | 936.65 | 900.20 | 766359 | -1.84% |
| 09 Jan 2025 | 930.85 | 938.20 | 957.80 | 926.10 | 1252305 | -0.79% |
| 08 Jan 2025 | 938.30 | 948.05 | 954.90 | 907.00 | 313070 | -0.99% |
| 07 Jan 2025 | 947.65 | 930.75 | 954.95 | 927.05 | 389603 | 2.97% |
| 06 Jan 2025 | 920.30 | 975.00 | 992.00 | 910.00 | 1048884 | -5.43% |
| 03 Jan 2025 | 973.15 | 980.00 | 1004.75 | 968.00 | 1067472 | -0.31% |
| 02 Jan 2025 | 976.15 | 980.10 | 991.80 | 963.60 | 760853 | 0.32% |
| 01 Jan 2025 | 973.00 | 972.00 | 1023.00 | 965.70 | 2304722 | 0.93% |
| 31 Dec 2024 | 964.00 | 965.00 | 979.35 | 946.00 | 1290882 | -0.77% |
| 30 Dec 2024 | 971.45 | 1015.95 | 1050.95 | 951.10 | 1448709 | -4.04% |
| 27 Dec 2024 | 1012.40 | 942.00 | 1034.80 | 940.15 | 1298823 | 6.73% |
| 26 Dec 2024 | 948.60 | 980.00 | 990.00 | 935.95 | 519627 | -2.96% |
| 24 Dec 2024 | 977.55 | 982.00 | 1001.05 | 970.60 | 537833 | -1.21% |
| 23 Dec 2024 | 989.50 | 999.00 | 1035.85 | 961.65 | 1228688 | -0.30% |
| 20 Dec 2024 | 992.50 | 1020.00 | 1073.75 | 978.30 | 1741413 | -0.31% |
| 19 Dec 2024 | 995.55 | 881.80 | 995.55 | 881.80 | 1590497 | 10.00% |
| 18 Dec 2024 | 905.05 | 908.70 | 933.50 | 895.05 | 959638 | 0.73% |
| 17 Dec 2024 | 898.45 | 872.85 | 909.00 | 865.00 | 441121 | 2.93% |
| 16 Dec 2024 | 872.85 | 853.15 | 899.00 | 843.60 | 587009 | 2.31% |
| 13 Dec 2024 | 853.15 | 852.15 | 868.45 | 830.20 | 219268 | -1.94% |
| 12 Dec 2024 | 870.00 | 896.20 | 897.50 | 862.65 | 113964 | -2.92% |
| 11 Dec 2024 | 896.20 | 891.40 | 904.40 | 887.55 | 238198 | 1.23% |
| 10 Dec 2024 | 885.35 | 862.55 | 895.00 | 862.55 | 349220 | 2.95% |
| 09 Dec 2024 | 860.00 | 891.90 | 895.50 | 848.10 | 788718 | -3.65% |
| 06 Dec 2024 | 892.55 | 892.50 | 926.00 | 880.10 | 323150 | 0.63% |
| 05 Dec 2024 | 887.00 | 873.80 | 892.65 | 852.30 | 346554 | 1.56% |
| 04 Dec 2024 | 873.35 | 917.80 | 926.70 | 860.00 | 507452 | -4.70% |
| 03 Dec 2024 | 916.45 | 955.55 | 966.40 | 903.15 | 437619 | -4.18% |
| 02 Dec 2024 | 956.45 | 963.95 | 990.55 | 951.00 | 337243 | -0.88% |
| 29 Nov 2024 | 964.90 | 943.00 | 969.90 | 930.00 | 511313 | 2.86% |
| 28 Nov 2024 | 938.05 | 899.90 | 943.80 | 887.10 | 689314 | 3.54% |
| 27 Nov 2024 | 906.00 | 910.95 | 929.90 | 895.00 | 423753 | 0.01% |
| 26 Nov 2024 | 905.90 | 880.50 | 934.70 | 868.20 | 1035653 | 3.92% |
| 25 Nov 2024 | 871.75 | 875.20 | 884.65 | 842.25 | 506539 | 1.74% |
| 22 Nov 2024 | 856.85 | 874.85 | 889.95 | 836.00 | 531122 | -1.79% |
| 21 Nov 2024 | 872.45 | 857.80 | 897.70 | 840.00 | 768819 | 2.11% |
| 19 Nov 2024 | 854.45 | 852.00 | 888.50 | 824.30 | 1545783 | 2.77% |
| 18 Nov 2024 | 831.40 | 780.00 | 842.00 | 745.55 | 1390154 | 7.48% |
| 14 Nov 2024 | 773.55 | 755.20 | 799.00 | 744.00 | 458539 | 2.14% |
| 13 Nov 2024 | 757.35 | 750.00 | 779.60 | 735.00 | 476757 | -1.59% |
| 12 Nov 2024 | 769.60 | 776.00 | 848.00 | 752.30 | 1846279 | -0.81% |
| 11 Nov 2024 | 775.85 | 789.95 | 807.00 | 759.10 | 1444831 | -2.20% |
| 08 Nov 2024 | 793.30 | 700.00 | 849.10 | 695.20 | 8895679 | 12.11% |
| 07 Nov 2024 | 707.60 | 665.00 | 707.60 | 640.50 | 6760741 | 19.99% |
| 06 Nov 2024 | 589.70 | 619.80 | 619.80 | 578.30 | 236694 | -0.17% |
| 05 Nov 2024 | 590.70 | 595.50 | 599.00 | 583.50 | 146524 | -0.32% |
| 04 Nov 2024 | 592.60 | 588.00 | 602.00 | 575.00 | 194686 | 0.67% |
| 01 Nov 2024 | 588.65 | 594.00 | 604.75 | 585.00 | 35503 | -0.98% |
| 31 Oct 2024 | 594.50 | 591.95 | 609.00 | 590.00 | 141521 | 0.05% |
| 30 Oct 2024 | 594.20 | 600.00 | 613.45 | 586.60 | 544949 | 2.75% |
| 29 Oct 2024 | 578.30 | 573.50 | 583.95 | 566.40 | 93285 | 0.84% |
| 28 Oct 2024 | 573.50 | 580.00 | 592.00 | 567.05 | 125447 | -2.36% |
| 25 Oct 2024 | 587.35 | 605.10 | 612.00 | 581.10 | 340270 | -2.07% |
| 24 Oct 2024 | 599.75 | 580.10 | 607.90 | 563.00 | 369359 | 4.93% |
| 23 Oct 2024 | 571.55 | 544.50 | 580.00 | 530.55 | 165719 | 4.99% |
| 22 Oct 2024 | 544.40 | 565.50 | 570.00 | 540.15 | 225044 | -3.73% |
| 21 Oct 2024 | 565.50 | 589.90 | 593.25 | 562.20 | 222822 | -4.21% |
| 18 Oct 2024 | 590.35 | 573.95 | 610.00 | 559.55 | 444531 | 2.50% |
| 17 Oct 2024 | 575.95 | 609.95 | 615.00 | 572.35 | 264999 | -5.37% |
| 16 Oct 2024 | 608.65 | 615.00 | 634.40 | 605.00 | 161134 | -1.00% |
| 15 Oct 2024 | 614.80 | 629.30 | 638.90 | 610.25 | 280145 | -2.30% |
| 14 Oct 2024 | 629.30 | 628.00 | 659.00 | 620.70 | 627280 | 0.44% |
| 11 Oct 2024 | 626.55 | 620.85 | 638.90 | 615.60 | 351433 | 1.06% |
| 10 Oct 2024 | 619.95 | 581.60 | 640.00 | 577.15 | 1028612 | 7.96% |
| 09 Oct 2024 | 574.25 | 548.70 | 581.65 | 548.40 | 183925 | 4.66% |
| 08 Oct 2024 | 548.70 | 548.95 | 558.00 | 537.90 | 103500 | 0.70% |
| 07 Oct 2024 | 544.90 | 550.60 | 564.95 | 527.45 | 140957 | -3.03% |
| 04 Oct 2024 | 561.95 | 559.35 | 566.15 | 537.45 | 140609 | 0.34% |
| 03 Oct 2024 | 560.05 | 577.00 | 583.70 | 553.15 | 130789 | -4.55% |
| 01 Oct 2024 | 586.75 | 580.90 | 591.95 | 577.00 | 160470 | 1.01% |
| 30 Sep 2024 | 580.90 | 604.95 | 611.25 | 576.95 | 277710 | -4.32% |
| 27 Sep 2024 | 607.10 | 603.60 | 651.10 | 596.00 | 757764 | 0.80% |
| 26 Sep 2024 | 602.30 | 617.00 | 627.50 | 596.50 | 242457 | -2.87% |
| 25 Sep 2024 | 620.10 | 615.55 | 663.05 | 612.60 | 1165846 | -1.52% |
| 24 Sep 2024 | 629.65 | 565.00 | 667.00 | 562.05 | 3157008 | 10.78% |
| 23 Sep 2024 | 568.40 | 583.00 | 588.95 | 563.20 | 198278 | -2.29% |
| 20 Sep 2024 | 581.75 | 589.60 | 591.20 | 577.25 | 189232 | -1.15% |
| 19 Sep 2024 | 588.50 | 587.15 | 608.40 | 577.15 | 713094 | 0.23% |
| 18 Sep 2024 | 587.15 | 600.70 | 600.70 | 575.90 | 478879 | -0.60% |
| 17 Sep 2024 | 590.70 | 527.80 | 604.80 | 523.05 | 1766987 | 12.44% |
| 16 Sep 2024 | 525.35 | 542.00 | 549.50 | 524.00 | 108278 | -2.95% |
| 13 Sep 2024 | 541.30 | 534.95 | 555.55 | 534.95 | 350579 | 1.25% |
| 12 Sep 2024 | 534.60 | 529.00 | 546.00 | 526.25 | 544624 | 1.90% |
| 11 Sep 2024 | 524.65 | 524.50 | 535.60 | 514.65 | 169317 | 0.03% |
| 10 Sep 2024 | 524.50 | 504.00 | 528.00 | 504.00 | 286167 | 4.50% |
| 09 Sep 2024 | 501.90 | 499.80 | 504.50 | 489.85 | 157812 | -0.18% |
| 06 Sep 2024 | 502.80 | 521.90 | 524.95 | 498.20 | 77489 | -3.37% |
| 05 Sep 2024 | 520.35 | 519.00 | 530.00 | 513.65 | 187181 | 0.47% |
| 04 Sep 2024 | 517.90 | 519.80 | 520.75 | 511.55 | 90120 | -0.60% |
| 03 Sep 2024 | 521.00 | 505.00 | 543.15 | 505.00 | 509747 | 2.62% |
| 02 Sep 2024 | 507.70 | 523.70 | 524.35 | 505.95 | 69345 | -2.58% |
| 30 Aug 2024 | 521.15 | 520.30 | 525.60 | 515.00 | 63270 | 0.50% |
| 29 Aug 2024 | 518.55 | 530.50 | 532.15 | 512.20 | 103804 | -2.78% |
| 28 Aug 2024 | 533.40 | 529.95 | 548.80 | 524.00 | 249765 | 0.76% |
| 27 Aug 2024 | 529.40 | 502.35 | 543.95 | 502.35 | 482097 | 4.55% |
| 26 Aug 2024 | 506.35 | 522.70 | 522.70 | 495.10 | 125667 | -1.71% |
| 23 Aug 2024 | 515.15 | 513.00 | 517.50 | 510.00 | 44715 | 0.34% |
| 22 Aug 2024 | 513.40 | 512.15 | 520.00 | 508.00 | 48661 | -0.29% |
| 21 Aug 2024 | 514.90 | 524.95 | 525.00 | 507.30 | 115840 | -0.60% |
| 20 Aug 2024 | 518.00 | 483.05 | 527.80 | 483.05 | 303275 | 7.64% |
| 19 Aug 2024 | 481.25 | 489.05 | 492.45 | 480.00 | 55789 | -1.54% |
| 16 Aug 2024 | 488.80 | 468.00 | 495.30 | 467.00 | 215859 | 4.94% |
| 14 Aug 2024 | 465.80 | 460.05 | 467.10 | 450.65 | 87520 | 1.32% |
| 13 Aug 2024 | 459.75 | 473.15 | 474.20 | 458.10 | 78285 | -2.18% |
| 12 Aug 2024 | 470.00 | 471.95 | 475.00 | 465.90 | 215655 | -0.66% |
| 09 Aug 2024 | 473.10 | 425.15 | 485.00 | 425.00 | 764465 | -4.19% |
| 08 Aug 2024 | 493.80 | 496.95 | 497.50 | 487.10 | 61024 | 0.39% |
| 07 Aug 2024 | 491.90 | 497.00 | 505.80 | 490.75 | 38363 | -0.46% |
| 06 Aug 2024 | 494.15 | 494.00 | 504.25 | 490.00 | 50054 | 1.18% |
| 05 Aug 2024 | 488.40 | 491.00 | 502.00 | 485.00 | 93533 | -5.08% |
| 02 Aug 2024 | 514.55 | 515.00 | 519.80 | 507.30 | 46310 | -1.61% |
| 01 Aug 2024 | 522.95 | 527.15 | 527.15 | 518.00 | 101445 | 0.19% |
| 31 Jul 2024 | 521.95 | 534.00 | 534.20 | 521.00 | 38682 | -1.21% |
| 30 Jul 2024 | 528.35 | 518.45 | 532.90 | 517.80 | 72141 | 1.91% |
| 29 Jul 2024 | 518.45 | 527.00 | 527.00 | 514.10 | 56622 | -0.78% |
| 26 Jul 2024 | 522.50 | 518.50 | 527.40 | 517.60 | 41032 | 0.77% |
| 25 Jul 2024 | 518.50 | 520.25 | 536.00 | 516.30 | 57144 | -1.51% |
| 24 Jul 2024 | 526.45 | 526.00 | 529.70 | 520.05 | 48812 | 0.50% |
| 23 Jul 2024 | 523.85 | 516.95 | 529.00 | 501.00 | 78243 | 1.35% |
| 22 Jul 2024 | 516.85 | 484.00 | 520.50 | 484.00 | 81546 | 0.53% |
| 19 Jul 2024 | 514.10 | 523.90 | 525.20 | 511.00 | 63283 | -1.87% |
| 18 Jul 2024 | 523.90 | 534.00 | 535.00 | 520.00 | 65630 | -1.60% |
| 16 Jul 2024 | 532.40 | 537.10 | 539.10 | 531.00 | 51330 | -0.88% |
| 15 Jul 2024 | 537.10 | 537.00 | 549.00 | 525.20 | 110888 | 1.02% |
| 12 Jul 2024 | 531.70 | 541.00 | 541.00 | 528.10 | 75240 | -1.10% |
| 11 Jul 2024 | 537.60 | 543.70 | 545.00 | 533.95 | 68351 | 0.13% |
| 10 Jul 2024 | 536.90 | 531.35 | 552.60 | 523.85 | 239663 | 1.83% |
| 09 Jul 2024 | 527.25 | 538.00 | 540.95 | 525.00 | 83436 | -1.64% |
| 08 Jul 2024 | 536.05 | 544.00 | 545.95 | 531.00 | 86467 | -0.57% |
| 05 Jul 2024 | 539.15 | 536.60 | 544.50 | 533.00 | 79789 | -0.19% |
| 04 Jul 2024 | 540.20 | 540.00 | 544.50 | 535.20 | 66118 | 0.60% |
| 03 Jul 2024 | 537.00 | 543.00 | 551.00 | 535.00 | 74627 | -0.80% |
| 02 Jul 2024 | 541.35 | 553.45 | 556.20 | 540.00 | 75399 | -0.72% |
| 01 Jul 2024 | 545.30 | 541.00 | 560.00 | 536.70 | 138797 | 0.79% |
| 28 Jun 2024 | 541.00 | 548.85 | 553.00 | 538.15 | 95538 | -1.43% |
| 27 Jun 2024 | 548.85 | 563.35 | 563.80 | 540.90 | 146117 | -2.02% |
| 26 Jun 2024 | 560.15 | 560.00 | 565.50 | 551.90 | 240184 | 0.83% |
| 25 Jun 2024 | 555.55 | 572.95 | 575.00 | 551.00 | 532774 | 0.83% |
| 24 Jun 2024 | 550.95 | 528.95 | 554.90 | 526.00 | 415402 | 4.58% |
| 21 Jun 2024 | 526.80 | 524.00 | 534.85 | 520.10 | 112424 | 0.66% |
| 20 Jun 2024 | 523.35 | 517.95 | 527.30 | 512.80 | 83231 | 1.04% |
| 19 Jun 2024 | 517.95 | 531.50 | 531.50 | 513.80 | 75940 | -1.17% |
| 18 Jun 2024 | 524.10 | 520.00 | 533.90 | 518.15 | 162443 | 0.89% |
| 14 Jun 2024 | 519.50 | 520.60 | 521.45 | 511.45 | 71341 | -0.19% |
| 13 Jun 2024 | 520.50 | 523.95 | 523.95 | 512.50 | 127956 | 0.08% |
| 12 Jun 2024 | 520.10 | 510.60 | 523.90 | 510.10 | 156643 | 1.99% |
| 11 Jun 2024 | 509.95 | 496.85 | 512.00 | 489.05 | 194590 | 4.39% |
| 10 Jun 2024 | 488.50 | 491.00 | 500.00 | 487.00 | 89101 | -0.51% |
| 07 Jun 2024 | 491.00 | 480.00 | 495.00 | 480.00 | 109939 | 2.31% |
| 06 Jun 2024 | 479.90 | 475.00 | 485.00 | 474.00 | 93252 | 1.74% |
| 05 Jun 2024 | 471.70 | 475.00 | 483.95 | 457.20 | 86845 | 0.05% |
| 04 Jun 2024 | 471.45 | 482.60 | 494.00 | 458.55 | 104870 | -3.67% |
| 03 Jun 2024 | 489.40 | 496.70 | 497.70 | 484.00 | 164513 | 0.55% |
| 31 May 2024 | 486.70 | 480.40 | 488.00 | 478.05 | 61115 | 1.31% |
| 30 May 2024 | 480.40 | 484.00 | 489.00 | 477.10 | 46197 | -1.38% |
| 29 May 2024 | 487.10 | 485.20 | 491.00 | 484.00 | 55397 | 0.41% |
| 28 May 2024 | 485.10 | 481.55 | 487.40 | 477.20 | 296932 | 0.51% |
| 27 May 2024 | 482.65 | 485.55 | 491.80 | 481.10 | 104512 | -0.07% |
| 24 May 2024 | 483.00 | 485.20 | 485.60 | 474.85 | 173861 | 0.04% |
| 23 May 2024 | 482.80 | 489.05 | 490.85 | 481.15 | 387073 | -0.85% |
| 22 May 2024 | 486.95 | 494.00 | 503.50 | 485.70 | 112889 | -1.41% |
| 21 May 2024 | 493.90 | 494.00 | 508.00 | 483.00 | 163617 | 0.91% |
| 18 May 2024 | 489.45 | 485.05 | 495.05 | 481.50 | 32312 | 0.17% |
| 17 May 2024 | 488.60 | 487.10 | 497.00 | 479.10 | 290563 | -0.92% |
| 16 May 2024 | 493.15 | 495.00 | 503.95 | 491.00 | 106480 | 0.02% |
| 15 May 2024 | 493.05 | 496.50 | 497.90 | 492.10 | 126124 | 0.14% |
| 14 May 2024 | 492.35 | 494.10 | 497.90 | 491.00 | 64055 | 0.01% |
| 13 May 2024 | 492.30 | 507.90 | 508.90 | 490.10 | 90509 | -3.00% |
| 10 May 2024 | 507.55 | 516.05 | 519.20 | 505.60 | 68247 | -1.65% |
| 09 May 2024 | 516.05 | 521.90 | 521.90 | 507.35 | 78664 | 0.23% |
| 08 May 2024 | 514.85 | 518.70 | 520.80 | 505.00 | 69645 | 0.00% |
| 07 May 2024 | 514.85 | 511.60 | 518.85 | 503.00 | 91026 | 0.64% |
| 06 May 2024 | 511.60 | 510.45 | 517.45 | 502.80 | 72424 | -0.10% |
| 03 May 2024 | 512.10 | 507.25 | 513.95 | 503.40 | 153248 | 1.00% |
| 02 May 2024 | 507.05 | 517.00 | 520.95 | 502.00 | 71980 | -1.99% |
| 30 Apr 2024 | 517.35 | 518.00 | 521.95 | 510.00 | 74862 | 0.06% |
| 29 Apr 2024 | 517.05 | 524.90 | 527.10 | 515.60 | 45206 | -0.70% |
| 26 Apr 2024 | 520.70 | 529.90 | 534.45 | 519.85 | 63403 | -1.38% |
| 25 Apr 2024 | 528.00 | 534.90 | 549.00 | 525.00 | 104787 | -0.60% |
| 24 Apr 2024 | 531.20 | 523.40 | 544.85 | 515.75 | 277756 | 3.02% |
| 23 Apr 2024 | 515.65 | 524.00 | 524.00 | 515.00 | 39607 | -1.05% |
| 22 Apr 2024 | 521.10 | 520.20 | 529.90 | 517.80 | 83281 | 0.64% |
| 19 Apr 2024 | 517.80 | 505.00 | 521.45 | 498.10 | 90032 | 1.43% |
| 18 Apr 2024 | 510.50 | 515.75 | 525.65 | 508.90 | 111072 | -1.05% |
| 16 Apr 2024 | 515.90 | 500.00 | 524.70 | 491.20 | 111765 | 2.15% |
| 15 Apr 2024 | 505.05 | 509.00 | 514.55 | 488.35 | 118125 | -2.83% |
| 12 Apr 2024 | 519.75 | 520.05 | 524.00 | 516.25 | 80375 | -0.19% |
| 10 Apr 2024 | 520.75 | 518.90 | 530.00 | 514.25 | 110110 | 0.36% |
| 09 Apr 2024 | 518.90 | 524.00 | 524.00 | 513.60 | 71768 | -0.15% |
| 08 Apr 2024 | 519.70 | 518.00 | 524.15 | 512.30 | 89155 | 0.35% |
| 05 Apr 2024 | 517.90 | 518.80 | 523.00 | 503.25 | 105174 | -0.42% |
| 04 Apr 2024 | 520.10 | 519.90 | 523.50 | 509.30 | 250574 | 0.39% |
| 03 Apr 2024 | 518.10 | 513.15 | 519.80 | 508.85 | 87943 | 0.96% |
| 02 Apr 2024 | 513.15 | 509.90 | 517.00 | 502.10 | 74340 | 1.34% |
| 01 Apr 2024 | 506.35 | 498.00 | 508.70 | 495.30 | 80916 | 2.50% |
| 28 Mar 2024 | 494.00 | 495.00 | 497.80 | 491.00 | 100632 | 0.16% |
| 27 Mar 2024 | 493.20 | 483.10 | 495.50 | 482.30 | 163421 | 2.33% |
| 26 Mar 2024 | 481.95 | 490.00 | 500.95 | 475.00 | 134006 | -2.56% |
| 22 Mar 2024 | 494.60 | 496.80 | 506.40 | 491.95 | 128183 | -0.50% |
| 21 Mar 2024 | 497.10 | 490.00 | 501.45 | 489.10 | 100999 | 1.34% |
| 20 Mar 2024 | 490.55 | 498.10 | 499.95 | 480.85 | 90113 | -1.23% |
| 19 Mar 2024 | 496.65 | 485.00 | 507.85 | 480.00 | 238589 | 2.61% |
| 18 Mar 2024 | 484.00 | 485.85 | 494.40 | 480.80 | 73621 | -0.38% |
| 15 Mar 2024 | 485.85 | 502.35 | 504.70 | 480.00 | 74525 | -1.84% |
| 14 Mar 2024 | 494.95 | 470.00 | 500.50 | 469.95 | 151049 | -0.32% |
| 13 Mar 2024 | 496.55 | 522.40 | 522.40 | 488.00 | 326961 | -4.53% |
| 12 Mar 2024 | 520.10 | 515.00 | 522.00 | 514.30 | 160257 | -0.01% |
| 11 Mar 2024 | 520.15 | 520.30 | 522.95 | 506.70 | 173073 | -0.02% |
| 07 Mar 2024 | 520.25 | 516.95 | 521.70 | 508.65 | 78284 | 1.04% |
| 06 Mar 2024 | 514.90 | 523.85 | 524.90 | 504.10 | 604463 | -1.71% |
| 05 Mar 2024 | 523.85 | 525.60 | 526.00 | 517.75 | 131645 | -0.45% |
| 04 Mar 2024 | 526.20 | 527.95 | 529.05 | 518.70 | 145023 | -0.35% |
| 02 Mar 2024 | 528.05 | 529.70 | 532.00 | 522.25 | 21635 | 0.53% |
| 01 Mar 2024 | 525.25 | 534.00 | 535.00 | 523.70 | 106150 | -1.07% |
| 29 Feb 2024 | 530.95 | 520.00 | 535.00 | 506.25 | 198289 | 1.72% |
| 28 Feb 2024 | 521.95 | 520.65 | 525.90 | 516.00 | 167192 | -0.42% |
| 27 Feb 2024 | 524.15 | 526.50 | 527.60 | 520.60 | 349975 | 0.12% |
| 26 Feb 2024 | 523.50 | 514.80 | 527.95 | 514.75 | 233645 | 2.06% |
| 23 Feb 2024 | 512.95 | 504.85 | 519.10 | 503.05 | 248382 | 2.27% |
| 22 Feb 2024 | 501.55 | 508.75 | 510.00 | 495.00 | 76062 | -0.54% |
| 21 Feb 2024 | 504.25 | 504.95 | 511.00 | 501.40 | 171050 | 0.55% |
| 20 Feb 2024 | 501.50 | 507.05 | 508.00 | 496.05 | 165760 | -1.56% |
| 19 Feb 2024 | 509.45 | 509.70 | 515.00 | 507.10 | 136886 | 0.30% |
| 16 Feb 2024 | 507.95 | 491.50 | 517.60 | 489.35 | 346480 | 4.17% |
| 15 Feb 2024 | 487.60 | 476.50 | 489.00 | 476.50 | 118632 | 2.71% |
| 14 Feb 2024 | 474.75 | 474.00 | 486.80 | 469.70 | 151374 | 0.23% |
| 13 Feb 2024 | 473.65 | 485.65 | 485.85 | 467.90 | 411540 | -2.32% |
| 12 Feb 2024 | 484.90 | 484.95 | 493.00 | 475.50 | 226614 | 0.82% |
| 09 Feb 2024 | 480.95 | 498.90 | 498.90 | 474.10 | 344927 | -0.70% |
| 08 Feb 2024 | 484.35 | 480.00 | 493.30 | 472.10 | 2161682 | 2.45% |
| 07 Feb 2024 | 472.75 | 470.10 | 488.40 | 469.00 | 434093 | -0.56% |
| 06 Feb 2024 | 475.40 | 499.85 | 500.70 | 472.50 | 531305 | -4.34% |
| 05 Feb 2024 | 496.95 | 507.30 | 514.05 | 495.00 | 246743 | -2.04% |
| 02 Feb 2024 | 507.30 | 520.00 | 520.80 | 505.00 | 379522 | -3.41% |
| 01 Feb 2024 | 525.20 | 549.00 | 549.10 | 522.90 | 196201 | -3.80% |
| 31 Jan 2024 | 545.95 | 534.95 | 557.45 | 534.90 | 314885 | 2.70% |
| 30 Jan 2024 | 531.60 | 524.90 | 542.00 | 524.85 | 164422 | 1.58% |
| 29 Jan 2024 | 523.35 | 526.10 | 536.25 | 520.20 | 142828 | -0.46% |
| 25 Jan 2024 | 525.75 | 534.95 | 534.95 | 521.05 | 68699 | -0.60% |
| 24 Jan 2024 | 528.95 | 520.45 | 530.50 | 519.00 | 235395 | 1.64% |
| 23 Jan 2024 | 520.40 | 530.15 | 536.50 | 512.25 | 168014 | -1.84% |
| 20 Jan 2024 | 530.15 | 530.00 | 539.70 | 527.90 | 86918 | 0.48% |
| 19 Jan 2024 | 527.60 | 534.85 | 545.00 | 524.75 | 517083 | -0.37% |
| 18 Jan 2024 | 529.55 | 542.00 | 546.35 | 526.05 | 227732 | -2.41% |
| 17 Jan 2024 | 542.60 | 550.00 | 552.00 | 540.00 | 132991 | -2.30% |
| 16 Jan 2024 | 555.35 | 558.95 | 562.15 | 543.90 | 160307 | -0.32% |
| 15 Jan 2024 | 557.15 | 562.00 | 565.00 | 553.50 | 391007 | 2.87% |
| 12 Jan 2024 | 541.60 | 545.95 | 554.70 | 539.10 | 145814 | -0.61% |
| 11 Jan 2024 | 544.95 | 542.20 | 548.15 | 538.20 | 109646 | 0.76% |
| 10 Jan 2024 | 540.85 | 552.40 | 553.95 | 534.85 | 120307 | -1.57% |
| 09 Jan 2024 | 549.50 | 540.00 | 551.80 | 532.85 | 227925 | 3.12% |
| 08 Jan 2024 | 532.85 | 545.00 | 546.70 | 531.25 | 183977 | -2.27% |
| 05 Jan 2024 | 545.20 | 551.50 | 556.95 | 540.05 | 175079 | -0.89% |
| 04 Jan 2024 | 550.10 | 540.00 | 554.00 | 538.10 | 223729 | 2.25% |
| 03 Jan 2024 | 538.00 | 537.90 | 547.50 | 528.20 | 142898 | 0.43% |
| 02 Jan 2024 | 535.70 | 544.95 | 545.75 | 531.40 | 310990 | -1.56% |
| 01 Jan 2024 | 544.20 | 550.00 | 556.00 | 539.95 | 181698 | -1.25% |
| 29 Dec 2023 | 551.10 | 554.80 | 559.90 | 548.45 | 193904 | -0.38% |
| 28 Dec 2023 | 553.20 | 566.20 | 568.55 | 551.45 | 182039 | -2.25% |
| 27 Dec 2023 | 565.95 | 559.95 | 576.00 | 557.20 | 664399 | 1.61% |
| 26 Dec 2023 | 557.00 | 552.50 | 562.80 | 550.55 | 329197 | 1.02% |
| 22 Dec 2023 | 551.40 | 541.00 | 559.25 | 538.35 | 637573 | 3.04% |
| 21 Dec 2023 | 535.15 | 506.00 | 538.00 | 505.00 | 300359 | 3.91% |
| 20 Dec 2023 | 515.00 | 545.90 | 557.60 | 510.00 | 756966 | -4.97% |
| 19 Dec 2023 | 541.95 | 525.00 | 547.90 | 522.00 | 812230 | 4.56% |
| 18 Dec 2023 | 518.30 | 510.15 | 521.00 | 510.15 | 118651 | 1.17% |
| 15 Dec 2023 | 512.30 | 527.00 | 528.65 | 508.50 | 202920 | -2.25% |
| 14 Dec 2023 | 524.10 | 526.00 | 537.40 | 522.30 | 255457 | 0.60% |
| 13 Dec 2023 | 520.95 | 525.00 | 527.50 | 518.55 | 170498 | -1.17% |
| 12 Dec 2023 | 527.10 | 524.70 | 534.40 | 512.20 | 511219 | 1.02% |
| 11 Dec 2023 | 521.80 | 514.35 | 526.45 | 512.00 | 466473 | 1.45% |
| 08 Dec 2023 | 514.35 | 513.60 | 521.00 | 508.10 | 377961 | 0.82% |
| 07 Dec 2023 | 510.15 | 498.75 | 514.30 | 490.00 | 495751 | 2.77% |
| 06 Dec 2023 | 496.40 | 505.45 | 508.50 | 494.10 | 708863 | -1.73% |
| 05 Dec 2023 | 505.15 | 511.45 | 514.80 | 503.40 | 196979 | -0.73% |
| 04 Dec 2023 | 508.85 | 521.00 | 522.00 | 505.60 | 203875 | 0.49% |
| 01 Dec 2023 | 506.35 | 507.65 | 510.70 | 505.05 | 139986 | 0.42% |
| 30 Nov 2023 | 504.25 | 505.65 | 513.90 | 501.55 | 329669 | -0.27% |
| 29 Nov 2023 | 505.60 | 505.55 | 512.30 | 501.20 | 358963 | 0.99% |
| 28 Nov 2023 | 500.65 | 485.00 | 506.70 | 483.00 | 710837 | 4.51% |
| 24 Nov 2023 | 479.05 | 479.95 | 486.95 | 476.00 | 156023 | 0.09% |
| 23 Nov 2023 | 478.60 | 476.85 | 480.00 | 473.10 | 129162 | 0.38% |
| 22 Nov 2023 | 476.80 | 477.00 | 480.25 | 473.35 | 87962 | -0.14% |
| 21 Nov 2023 | 477.45 | 480.75 | 480.75 | 474.60 | 246832 | -0.13% |
| 20 Nov 2023 | 478.05 | 480.00 | 481.00 | 476.00 | 128547 | 0.26% |
| 17 Nov 2023 | 476.80 | 479.00 | 481.90 | 475.70 | 168057 | -0.43% |
| 16 Nov 2023 | 478.85 | 485.00 | 485.00 | 477.60 | 165455 | -0.45% |
| 15 Nov 2023 | 481.00 | 490.95 | 493.50 | 476.00 | 389589 | 0.04% |
| 13 Nov 2023 | 480.80 | 490.00 | 490.00 | 478.50 | 274193 | -1.88% |
| 12 Nov 2023 | 490.00 | 485.00 | 492.35 | 481.00 | 98139 | 3.74% |
| 10 Nov 2023 | 472.35 | 488.05 | 491.90 | 470.50 | 329700 | -2.95% |
| 09 Nov 2023 | 486.70 | 483.00 | 491.35 | 480.00 | 375019 | -3.09% |
| 08 Nov 2023 | 502.20 | 494.95 | 504.00 | 491.30 | 142534 | 1.71% |
| 07 Nov 2023 | 493.75 | 503.55 | 514.20 | 483.25 | 374590 | -1.90% |
| 06 Nov 2023 | 503.30 | 504.90 | 507.60 | 498.15 | 173551 | 0.92% |
| 03 Nov 2023 | 498.70 | 495.95 | 502.00 | 492.70 | 127730 | 0.98% |
| 02 Nov 2023 | 493.85 | 497.00 | 503.45 | 491.00 | 181552 | 0.22% |
| 01 Nov 2023 | 492.75 | 498.40 | 499.30 | 487.00 | 203357 | -0.71% |
| 31 Oct 2023 | 496.25 | 501.95 | 503.10 | 495.00 | 251533 | -0.52% |
| 30 Oct 2023 | 498.85 | 507.20 | 510.55 | 492.85 | 317733 | -0.97% |
| 27 Oct 2023 | 503.75 | 512.00 | 512.00 | 495.20 | 664717 | 2.82% |
| 26 Oct 2023 | 489.95 | 474.85 | 575.80 | 456.15 | 3591889 | 2.10% |
| 25 Oct 2023 | 479.85 | 509.70 | 513.55 | 477.45 | 389976 | -4.55% |
| 23 Oct 2023 | 502.75 | 530.00 | 532.80 | 498.30 | 401499 | -5.20% |
| 20 Oct 2023 | 530.30 | 531.90 | 539.20 | 524.30 | 320487 | 0.03% |
| 19 Oct 2023 | 530.15 | 532.65 | 534.80 | 528.45 | 288051 | -1.12% |
| 18 Oct 2023 | 536.15 | 537.30 | 557.70 | 529.00 | 527569 | 0.15% |
| 17 Oct 2023 | 535.35 | 532.50 | 553.25 | 528.30 | 445802 | 1.17% |
| 16 Oct 2023 | 529.15 | 532.00 | 535.75 | 525.40 | 392656 | 0.04% |
| 13 Oct 2023 | 528.95 | 544.45 | 546.05 | 526.00 | 828269 | -3.26% |
| 12 Oct 2023 | 546.75 | 567.95 | 568.00 | 543.20 | 297455 | -1.25% |
| 11 Oct 2023 | 553.65 | 567.70 | 568.50 | 551.85 | 229696 | -1.68% |
| 10 Oct 2023 | 563.10 | 562.80 | 568.20 | 557.05 | 219727 | 1.78% |
| 09 Oct 2023 | 553.25 | 562.00 | 563.00 | 550.95 | 169996 | -3.03% |
| 06 Oct 2023 | 570.55 | 570.95 | 581.65 | 562.50 | 204502 | 0.59% |
| 05 Oct 2023 | 567.20 | 586.00 | 587.80 | 563.05 | 270890 | -2.41% |
| 04 Oct 2023 | 581.20 | 595.00 | 598.10 | 568.35 | 373577 | -2.33% |
| 03 Oct 2023 | 595.05 | 555.95 | 600.00 | 553.50 | 400901 | 7.14% |
| 29 Sep 2023 | 555.40 | 560.90 | 564.40 | 554.20 | 264788 | -0.98% |
| 28 Sep 2023 | 560.90 | 561.80 | 575.20 | 558.55 | 150429 | 0.36% |
| 27 Sep 2023 | 558.90 | 555.30 | 566.85 | 555.05 | 99458 | 0.69% |
| 26 Sep 2023 | 555.05 | 561.50 | 565.90 | 551.85 | 124861 | -1.10% |
| 25 Sep 2023 | 561.25 | 557.95 | 570.35 | 555.25 | 150440 | 1.14% |
| 22 Sep 2023 | 554.95 | 567.30 | 569.45 | 547.85 | 273997 | -1.51% |
| 21 Sep 2023 | 563.45 | 575.90 | 587.30 | 560.05 | 187434 | -1.97% |
| 20 Sep 2023 | 574.75 | 572.00 | 585.95 | 568.75 | 111200 | -0.07% |
| 18 Sep 2023 | 575.15 | 580.65 | 586.00 | 571.80 | 133910 | -0.85% |
| 15 Sep 2023 | 580.10 | 591.70 | 596.60 | 573.00 | 236014 | -0.83% |
| 14 Sep 2023 | 584.95 | 568.50 | 616.00 | 568.45 | 542649 | 3.59% |
| 13 Sep 2023 | 564.70 | 583.95 | 593.65 | 560.15 | 415414 | -3.95% |
| 12 Sep 2023 | 587.95 | 606.80 | 608.40 | 575.00 | 713559 | -2.69% |
| 11 Sep 2023 | 604.20 | 608.95 | 620.00 | 599.55 | 313254 | -0.13% |
| 08 Sep 2023 | 605.00 | 608.50 | 614.00 | 598.05 | 343728 | 0.10% |
| 07 Sep 2023 | 604.40 | 592.00 | 611.05 | 589.25 | 914724 | 3.51% |
| 06 Sep 2023 | 583.90 | 546.95 | 605.00 | 545.50 | 3134206 | 7.46% |
| 05 Sep 2023 | 543.35 | 524.90 | 550.45 | 520.10 | 947734 | 4.33% |
| 04 Sep 2023 | 520.80 | 520.00 | 525.00 | 507.05 | 469375 | 3.75% |
| 01 Sep 2023 | 502.00 | 501.70 | 508.00 | 492.10 | 405056 | -0.11% |
| 31 Aug 2023 | 502.55 | 497.80 | 514.50 | 494.85 | 1068001 | 1.95% |
| 30 Aug 2023 | 492.95 | 487.00 | 505.00 | 485.55 | 644288 | 2.32% |
| 29 Aug 2023 | 481.75 | 488.65 | 493.00 | 478.05 | 323073 | -0.58% |
| 28 Aug 2023 | 484.55 | 484.00 | 504.35 | 483.00 | 500105 | 0.72% |
| 25 Aug 2023 | 481.10 | 481.40 | 489.35 | 478.00 | 280855 | -0.34% |
| 24 Aug 2023 | 482.75 | 491.50 | 497.15 | 480.80 | 549507 | -0.97% |
| 23 Aug 2023 | 487.50 | 488.15 | 497.65 | 485.00 | 222041 | 0.36% |
| 22 Aug 2023 | 485.75 | 491.75 | 504.70 | 482.10 | 435797 | -0.71% |
| 21 Aug 2023 | 489.20 | 484.40 | 496.80 | 475.10 | 512297 | 2.19% |
| 18 Aug 2023 | 478.70 | 520.00 | 534.70 | 475.25 | 1093615 | -6.83% |
| 17 Aug 2023 | 513.80 | 455.00 | 528.00 | 449.25 | 1963689 | 13.72% |
| 16 Aug 2023 | 451.80 | 468.00 | 476.75 | 451.00 | 689610 | -2.55% |
| 14 Aug 2023 | 463.60 | 523.00 | 523.00 | 457.35 | 1435523 | -10.94% |
| 11 Aug 2023 | 520.55 | 529.50 | 535.50 | 505.65 | 1533205 | -10.54% |
| 10 Aug 2023 | 581.90 | 589.35 | 592.65 | 580.00 | 160490 | -1.10% |
| 09 Aug 2023 | 588.40 | 598.00 | 601.00 | 585.10 | 239744 | -1.11% |
| 08 Aug 2023 | 595.00 | 605.00 | 605.70 | 584.00 | 137793 | -0.82% |
| 07 Aug 2023 | 599.90 | 577.95 | 603.45 | 574.60 | 483855 | 4.57% |
| 04 Aug 2023 | 573.70 | 589.80 | 597.40 | 570.50 | 220275 | -2.04% |
| 03 Aug 2023 | 585.65 | 575.95 | 591.75 | 560.15 | 189798 | 1.53% |
| 02 Aug 2023 | 576.85 | 589.50 | 591.20 | 568.55 | 167185 | -3.09% |
| 01 Aug 2023 | 595.25 | 602.80 | 607.00 | 592.00 | 307999 | -0.63% |
| 31 Jul 2023 | 599.05 | 597.95 | 605.95 | 591.00 | 294619 | 1.23% |
| 28 Jul 2023 | 591.75 | 590.00 | 599.45 | 584.00 | 232335 | 1.06% |
| 27 Jul 2023 | 585.55 | 594.05 | 610.00 | 581.20 | 376665 | -0.43% |
| 26 Jul 2023 | 588.05 | 610.00 | 615.00 | 585.00 | 329109 | -3.19% |
| 25 Jul 2023 | 607.40 | 615.35 | 623.90 | 604.60 | 279583 | -0.82% |
| 24 Jul 2023 | 612.40 | 637.70 | 642.00 | 608.05 | 242501 | -3.97% |
| 21 Jul 2023 | 637.70 | 640.95 | 648.85 | 623.90 | 325080 | -0.55% |
| 20 Jul 2023 | 641.25 | 658.00 | 669.70 | 636.65 | 333359 | -2.13% |
| 19 Jul 2023 | 655.20 | 654.60 | 674.95 | 650.85 | 305978 | 0.88% |
| 18 Jul 2023 | 649.50 | 660.00 | 683.70 | 638.20 | 456335 | -1.36% |
| 17 Jul 2023 | 658.45 | 698.70 | 705.60 | 651.30 | 454168 | -5.29% |
| 14 Jul 2023 | 695.20 | 716.00 | 732.10 | 685.35 | 533073 | -0.26% |
| 13 Jul 2023 | 697.00 | 667.80 | 714.15 | 662.20 | 1177974 | 5.30% |
| 12 Jul 2023 | 661.90 | 620.00 | 691.90 | 619.90 | 1575666 | 7.77% |
| 11 Jul 2023 | 614.15 | 612.00 | 620.00 | 591.00 | 623828 | 0.37% |
| 10 Jul 2023 | 611.90 | 630.00 | 635.00 | 603.50 | 288013 | -2.43% |
| 07 Jul 2023 | 627.15 | 600.00 | 681.70 | 589.35 | 2108743 | 4.48% |
| 06 Jul 2023 | 600.25 | 603.85 | 605.80 | 584.85 | 297021 | -0.22% |
| 05 Jul 2023 | 601.60 | 604.00 | 614.95 | 596.80 | 280557 | 0.16% |
| 04 Jul 2023 | 600.65 | 574.45 | 616.00 | 568.55 | 1014025 | 5.35% |
| 03 Jul 2023 | 570.15 | 552.90 | 574.80 | 552.85 | 341846 | 3.68% |
| 30 Jun 2023 | 549.90 | 543.50 | 562.00 | 536.25 | 665907 | 2.82% |
| 28 Jun 2023 | 534.80 | 547.30 | 552.00 | 531.60 | 366263 | -1.83% |
| 27 Jun 2023 | 544.75 | 521.95 | 551.85 | 521.05 | 526052 | 5.36% |
| 26 Jun 2023 | 517.05 | 516.80 | 528.70 | 504.00 | 214872 | 0.84% |
| 23 Jun 2023 | 512.75 | 531.50 | 535.95 | 510.15 | 294086 | -3.04% |
| 22 Jun 2023 | 528.85 | 552.00 | 565.00 | 525.20 | 406462 | -2.86% |
| 21 Jun 2023 | 544.40 | 511.50 | 582.25 | 509.05 | 1610228 | 7.28% |
| 20 Jun 2023 | 507.45 | 500.10 | 520.00 | 500.10 | 264495 | 1.37% |
| 19 Jun 2023 | 500.60 | 508.95 | 511.60 | 490.05 | 326647 | -0.95% |
| 16 Jun 2023 | 505.40 | 511.80 | 512.80 | 503.00 | 116913 | -0.39% |
| 15 Jun 2023 | 507.40 | 508.00 | 521.00 | 502.60 | 236283 | -0.02% |
| 14 Jun 2023 | 507.50 | 522.70 | 527.75 | 503.60 | 290891 | -2.91% |
| 13 Jun 2023 | 522.70 | 503.30 | 538.90 | 500.60 | 799500 | 4.74% |
| 12 Jun 2023 | 499.05 | 504.75 | 506.00 | 486.15 | 203239 | -0.32% |
| 09 Jun 2023 | 500.65 | 510.00 | 516.25 | 495.90 | 325305 | -0.75% |
| 08 Jun 2023 | 504.45 | 498.25 | 519.20 | 492.35 | 698937 | 1.86% |
| 07 Jun 2023 | 495.25 | 474.90 | 502.10 | 474.85 | 780429 | 5.14% |
| 06 Jun 2023 | 471.05 | 450.95 | 488.00 | 444.30 | 1076525 | 5.62% |
| 05 Jun 2023 | 446.00 | 450.00 | 451.20 | 444.20 | 188928 | 0.78% |
| 02 Jun 2023 | 442.55 | 449.00 | 453.00 | 439.55 | 222784 | 0.34% |
| 01 Jun 2023 | 441.05 | 435.00 | 449.80 | 426.00 | 660900 | 2.53% |
| 31 May 2023 | 430.15 | 412.00 | 433.80 | 406.20 | 362037 | 5.43% |
| 30 May 2023 | 408.00 | 428.80 | 434.80 | 404.15 | 531357 | -4.38% |
| 29 May 2023 | 426.70 | 439.00 | 449.00 | 424.10 | 1020238 | 1.22% |
| 26 May 2023 | 421.55 | 434.85 | 434.85 | 420.85 | 144627 | -1.95% |
| 25 May 2023 | 429.95 | 428.30 | 433.05 | 421.00 | 178311 | 0.39% |
| 24 May 2023 | 428.30 | 423.40 | 430.35 | 420.55 | 468375 | 1.96% |
| 23 May 2023 | 420.05 | 427.05 | 436.40 | 417.20 | 317304 | -1.41% |
| 22 May 2023 | 426.05 | 414.00 | 429.00 | 405.30 | 382423 | 3.49% |
| 19 May 2023 | 411.70 | 405.00 | 414.90 | 400.20 | 201341 | 2.34% |
| 18 May 2023 | 402.30 | 399.00 | 411.55 | 395.00 | 451589 | 2.63% |
| 17 May 2023 | 392.00 | 374.00 | 393.50 | 374.00 | 419286 | 4.98% |
| 16 May 2023 | 373.40 | 365.50 | 374.80 | 365.05 | 131442 | 2.27% |
| 15 May 2023 | 365.10 | 354.05 | 373.00 | 354.05 | 231252 | 2.35% |
| 12 May 2023 | 356.70 | 357.00 | 360.00 | 355.05 | 47887 | -0.54% |
| 11 May 2023 | 358.65 | 365.30 | 367.90 | 357.00 | 100281 | -1.50% |
| 10 May 2023 | 364.10 | 361.95 | 365.75 | 354.45 | 123558 | 2.23% |
| 09 May 2023 | 356.15 | 359.10 | 363.90 | 348.00 | 159628 | -0.82% |
| 08 May 2023 | 359.10 | 365.00 | 367.60 | 358.00 | 374665 | -2.33% |
| 05 May 2023 | 367.65 | 371.90 | 375.45 | 366.05 | 120820 | -1.14% |
| 04 May 2023 | 371.90 | 373.90 | 377.35 | 371.25 | 149898 | 0.01% |
| 03 May 2023 | 371.85 | 374.45 | 379.90 | 370.00 | 275529 | -0.71% |
| 02 May 2023 | 374.50 | 380.00 | 380.00 | 373.25 | 115263 | 0.09% |
| 28 Apr 2023 | 374.15 | 371.00 | 376.00 | 367.05 | 213219 | 0.59% |
| 27 Apr 2023 | 371.95 | 380.00 | 384.00 | 360.15 | 408298 | -2.77% |
| 26 Apr 2023 | 382.55 | 391.00 | 393.45 | 381.00 | 128866 | -2.41% |
| 25 Apr 2023 | 392.00 | 395.10 | 399.15 | 389.90 | 103951 | -0.76% |
| 24 Apr 2023 | 395.00 | 397.95 | 403.95 | 392.50 | 182679 | -0.74% |
| 21 Apr 2023 | 397.95 | 396.00 | 400.00 | 388.95 | 175925 | -0.13% |
| 20 Apr 2023 | 398.45 | 410.50 | 410.50 | 396.20 | 204110 | -2.18% |
| 19 Apr 2023 | 407.35 | 405.00 | 422.75 | 402.00 | 1569098 | 2.35% |
