AUTOIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 77.61 | 77.50 | 79.10 | 76.99 | 99964 | -0.12% |
| 18 Dec 2025 | 77.70 | 77.29 | 78.10 | 75.21 | 93838 | 0.53% |
| 17 Dec 2025 | 77.29 | 75.50 | 77.89 | 73.73 | 240741 | 2.48% |
| 16 Dec 2025 | 75.42 | 72.99 | 76.00 | 71.80 | 219009 | 4.34% |
| 15 Dec 2025 | 72.28 | 74.40 | 74.50 | 71.25 | 108728 | -2.56% |
| 12 Dec 2025 | 74.18 | 74.30 | 75.00 | 72.11 | 159943 | 2.12% |
| 11 Dec 2025 | 72.64 | 68.78 | 73.80 | 68.53 | 164699 | 5.61% |
| 10 Dec 2025 | 68.78 | 69.10 | 70.10 | 68.51 | 27823 | -0.07% |
| 09 Dec 2025 | 68.83 | 69.01 | 70.99 | 67.88 | 63333 | -2.47% |
| 08 Dec 2025 | 70.57 | 73.00 | 73.00 | 68.20 | 64135 | -1.90% |
| 05 Dec 2025 | 71.94 | 72.73 | 73.21 | 70.99 | 48759 | -1.09% |
| 04 Dec 2025 | 72.73 | 72.60 | 75.24 | 72.20 | 155745 | 0.14% |
| 03 Dec 2025 | 72.63 | 72.50 | 73.04 | 70.62 | 93018 | -0.40% |
| 02 Dec 2025 | 72.92 | 72.90 | 73.80 | 71.02 | 154115 | 1.82% |
| 01 Dec 2025 | 71.62 | 67.40 | 73.01 | 67.15 | 298599 | 7.85% |
| 28 Nov 2025 | 66.41 | 68.50 | 68.50 | 65.11 | 66389 | -2.01% |
| 27 Nov 2025 | 67.77 | 66.88 | 68.30 | 66.25 | 61511 | 1.68% |
| 26 Nov 2025 | 66.65 | 63.21 | 67.03 | 62.90 | 102176 | 5.44% |
| 25 Nov 2025 | 63.21 | 64.55 | 65.16 | 62.81 | 47337 | -2.53% |
| 24 Nov 2025 | 64.85 | 66.00 | 66.88 | 63.85 | 73689 | -2.51% |
| 21 Nov 2025 | 66.52 | 65.25 | 67.00 | 63.52 | 70746 | 1.68% |
| 20 Nov 2025 | 65.42 | 66.51 | 67.81 | 65.00 | 42712 | -2.05% |
| 19 Nov 2025 | 66.79 | 68.30 | 68.30 | 66.50 | 17316 | -0.33% |
| 18 Nov 2025 | 67.01 | 68.02 | 68.32 | 66.50 | 25285 | -1.48% |
| 17 Nov 2025 | 68.02 | 68.99 | 69.35 | 67.88 | 40076 | -1.78% |
| 14 Nov 2025 | 69.25 | 66.35 | 69.80 | 66.34 | 121480 | 4.39% |
| 13 Nov 2025 | 66.34 | 67.90 | 67.90 | 65.50 | 93217 | -1.13% |
| 12 Nov 2025 | 67.10 | 67.95 | 69.16 | 66.26 | 52220 | 0.19% |
| 11 Nov 2025 | 66.97 | 67.52 | 68.22 | 66.00 | 38877 | -0.81% |
| 10 Nov 2025 | 67.52 | 69.00 | 69.00 | 66.51 | 56113 | -0.59% |
| 07 Nov 2025 | 67.92 | 68.92 | 68.92 | 66.30 | 97925 | -0.75% |
| 06 Nov 2025 | 68.43 | 70.14 | 71.39 | 67.25 | 104855 | -3.10% |
| 04 Nov 2025 | 70.62 | 69.00 | 72.49 | 69.00 | 57116 | 0.78% |
| 03 Nov 2025 | 70.07 | 71.80 | 72.50 | 67.00 | 187684 | -2.75% |
| 31 Oct 2025 | 72.05 | 72.49 | 73.35 | 71.60 | 54335 | -0.88% |
| 30 Oct 2025 | 72.69 | 74.60 | 74.60 | 72.50 | 34474 | -1.01% |
| 29 Oct 2025 | 73.43 | 73.70 | 74.23 | 73.12 | 29349 | -0.37% |
| 28 Oct 2025 | 73.70 | 75.10 | 75.89 | 73.30 | 76651 | -2.49% |
| 27 Oct 2025 | 75.58 | 72.15 | 76.99 | 71.21 | 349158 | 6.39% |
| 24 Oct 2025 | 71.04 | 71.90 | 72.18 | 70.70 | 23717 | -0.17% |
| 23 Oct 2025 | 71.16 | 72.58 | 72.91 | 70.48 | 40550 | -0.53% |
| 21 Oct 2025 | 71.54 | 71.00 | 72.25 | 69.20 | 26692 | 1.02% |
| 20 Oct 2025 | 70.82 | 69.10 | 71.39 | 69.10 | 38796 | 2.52% |
| 17 Oct 2025 | 69.08 | 70.09 | 70.84 | 68.60 | 52734 | -1.44% |
| 16 Oct 2025 | 70.09 | 69.54 | 70.50 | 69.54 | 41727 | 0.79% |
| 15 Oct 2025 | 69.54 | 69.44 | 70.09 | 68.55 | 74482 | 1.44% |
| 14 Oct 2025 | 68.55 | 70.05 | 70.49 | 68.00 | 79397 | -2.10% |
| 13 Oct 2025 | 70.02 | 71.57 | 71.87 | 69.30 | 76753 | -2.17% |
| 10 Oct 2025 | 71.57 | 71.90 | 72.95 | 71.10 | 65894 | -0.72% |
| 09 Oct 2025 | 72.09 | 72.82 | 73.01 | 71.75 | 34673 | -0.28% |
| 08 Oct 2025 | 72.29 | 73.60 | 74.06 | 72.00 | 49042 | -0.88% |
| 07 Oct 2025 | 72.93 | 74.74 | 75.08 | 72.50 | 69365 | -2.42% |
| 06 Oct 2025 | 74.74 | 76.00 | 77.29 | 74.18 | 67951 | -1.66% |
| 03 Oct 2025 | 76.00 | 75.40 | 76.35 | 73.62 | 131721 | 2.32% |
| 01 Oct 2025 | 74.28 | 73.10 | 75.40 | 73.10 | 84898 | 1.61% |
| 30 Sep 2025 | 73.10 | 75.20 | 75.20 | 72.61 | 30760 | -1.50% |
| 29 Sep 2025 | 74.21 | 74.40 | 75.00 | 73.29 | 56658 | 0.16% |
| 26 Sep 2025 | 74.09 | 76.51 | 76.62 | 73.88 | 83108 | -3.16% |
| 25 Sep 2025 | 76.51 | 78.20 | 78.79 | 75.90 | 85343 | -1.68% |
| 24 Sep 2025 | 77.82 | 79.00 | 81.99 | 77.40 | 422055 | -0.59% |
| 23 Sep 2025 | 78.28 | 75.80 | 79.64 | 75.79 | 194067 | 3.97% |
| 22 Sep 2025 | 75.29 | 77.50 | 77.98 | 74.70 | 105513 | -2.21% |
| 19 Sep 2025 | 76.99 | 77.50 | 79.00 | 76.50 | 114017 | -0.53% |
| 18 Sep 2025 | 77.40 | 77.59 | 82.00 | 75.75 | 325708 | 0.77% |
| 17 Sep 2025 | 76.81 | 79.50 | 79.50 | 76.50 | 103673 | -1.58% |
| 16 Sep 2025 | 78.04 | 75.81 | 79.00 | 75.81 | 99737 | 2.94% |
| 15 Sep 2025 | 75.81 | 76.28 | 77.00 | 75.35 | 28774 | 0.09% |
| 12 Sep 2025 | 75.74 | 75.49 | 76.73 | 75.06 | 58908 | 0.80% |
| 11 Sep 2025 | 75.14 | 75.99 | 78.08 | 74.61 | 219247 | 0.19% |
| 10 Sep 2025 | 75.00 | 74.50 | 77.35 | 74.50 | 63175 | -0.23% |
| 09 Sep 2025 | 75.17 | 76.89 | 76.89 | 74.93 | 34993 | -1.73% |
| 08 Sep 2025 | 76.49 | 74.50 | 79.50 | 73.99 | 149424 | 3.52% |
| 05 Sep 2025 | 73.89 | 72.99 | 74.53 | 72.29 | 32398 | 1.92% |
| 04 Sep 2025 | 72.50 | 74.00 | 75.99 | 71.61 | 81614 | -0.60% |
| 03 Sep 2025 | 72.94 | 72.22 | 74.00 | 72.22 | 42768 | -0.37% |
| 02 Sep 2025 | 73.21 | 73.49 | 74.98 | 72.02 | 48017 | 1.67% |
| 01 Sep 2025 | 72.01 | 70.80 | 72.80 | 70.60 | 26809 | 3.21% |
| 29 Aug 2025 | 69.77 | 71.29 | 72.01 | 68.91 | 72524 | -2.12% |
| 28 Aug 2025 | 71.28 | 70.11 | 72.45 | 70.11 | 23931 | 0.59% |
| 26 Aug 2025 | 70.86 | 73.47 | 73.47 | 70.10 | 52063 | -3.17% |
| 25 Aug 2025 | 73.18 | 73.99 | 74.68 | 72.50 | 23951 | -0.76% |
| 22 Aug 2025 | 73.74 | 75.00 | 75.26 | 73.13 | 51002 | -0.43% |
| 21 Aug 2025 | 74.06 | 76.30 | 76.30 | 73.65 | 65311 | -1.15% |
| 20 Aug 2025 | 74.92 | 77.01 | 77.90 | 74.60 | 102575 | -2.27% |
| 19 Aug 2025 | 76.66 | 71.80 | 78.39 | 71.80 | 227317 | 7.02% |
| 18 Aug 2025 | 71.63 | 70.88 | 72.70 | 69.23 | 68748 | 4.40% |
| 14 Aug 2025 | 68.61 | 70.00 | 70.69 | 66.27 | 116979 | -3.08% |
| 13 Aug 2025 | 70.79 | 69.74 | 71.99 | 69.30 | 36028 | 2.24% |
| 12 Aug 2025 | 69.24 | 69.98 | 70.90 | 68.75 | 36867 | -0.43% |
| 11 Aug 2025 | 69.54 | 71.56 | 73.29 | 68.70 | 209193 | -3.47% |
| 08 Aug 2025 | 72.04 | 72.25 | 74.40 | 71.25 | 37126 | -0.29% |
| 07 Aug 2025 | 72.25 | 71.53 | 73.00 | 70.61 | 45635 | 1.01% |
| 06 Aug 2025 | 71.53 | 72.75 | 73.00 | 70.00 | 31825 | -1.00% |
| 05 Aug 2025 | 72.25 | 72.65 | 73.40 | 72.00 | 23102 | -0.10% |
| 04 Aug 2025 | 72.32 | 72.31 | 73.93 | 71.44 | 47373 | 0.01% |
| 01 Aug 2025 | 72.31 | 74.62 | 75.05 | 71.81 | 37214 | -4.07% |
| 31 Jul 2025 | 75.38 | 74.54 | 77.02 | 73.49 | 52778 | 1.19% |
| 30 Jul 2025 | 74.49 | 74.75 | 75.67 | 74.00 | 37453 | 0.77% |
| 29 Jul 2025 | 73.92 | 74.66 | 75.00 | 73.25 | 42684 | -0.18% |
| 28 Jul 2025 | 74.05 | 74.50 | 76.02 | 73.67 | 40172 | -1.61% |
| 25 Jul 2025 | 75.26 | 76.68 | 77.33 | 75.10 | 41206 | -1.86% |
| 24 Jul 2025 | 76.69 | 77.47 | 78.72 | 76.20 | 39477 | -1.13% |
| 23 Jul 2025 | 77.57 | 77.67 | 78.00 | 77.20 | 29123 | -0.13% |
| 22 Jul 2025 | 77.67 | 77.40 | 78.79 | 77.40 | 46395 | -0.09% |
| 21 Jul 2025 | 77.74 | 76.75 | 78.20 | 76.43 | 35977 | 1.34% |
| 18 Jul 2025 | 76.71 | 78.09 | 78.99 | 76.21 | 57321 | -1.93% |
| 17 Jul 2025 | 78.22 | 78.65 | 79.53 | 77.88 | 39361 | -0.24% |
| 16 Jul 2025 | 78.41 | 78.70 | 79.59 | 75.70 | 96748 | -0.08% |
| 15 Jul 2025 | 78.47 | 77.35 | 78.75 | 77.13 | 69493 | 2.48% |
| 14 Jul 2025 | 76.57 | 77.48 | 78.34 | 75.60 | 100677 | -0.75% |
| 11 Jul 2025 | 77.15 | 74.73 | 78.87 | 73.61 | 215184 | 3.24% |
| 10 Jul 2025 | 74.73 | 75.89 | 77.05 | 74.41 | 153755 | -0.20% |
| 09 Jul 2025 | 74.88 | 78.70 | 78.75 | 73.72 | 272773 | -3.89% |
| 08 Jul 2025 | 77.91 | 80.50 | 80.50 | 77.70 | 80698 | -1.44% |
| 07 Jul 2025 | 79.05 | 79.50 | 82.00 | 78.60 | 88850 | -0.57% |
| 04 Jul 2025 | 79.50 | 79.40 | 80.24 | 78.86 | 56152 | 0.65% |
| 03 Jul 2025 | 78.99 | 80.95 | 80.95 | 78.60 | 104190 | -1.11% |
| 02 Jul 2025 | 79.88 | 81.35 | 81.66 | 79.30 | 117981 | -1.35% |
| 01 Jul 2025 | 80.97 | 81.31 | 82.90 | 79.13 | 120756 | 1.68% |
| 30 Jun 2025 | 79.63 | 81.20 | 82.44 | 78.20 | 117629 | -1.41% |
| 27 Jun 2025 | 80.77 | 80.05 | 82.99 | 80.05 | 115837 | -0.09% |
| 26 Jun 2025 | 80.84 | 80.70 | 82.25 | 80.00 | 79244 | 0.99% |
| 25 Jun 2025 | 80.05 | 79.98 | 87.47 | 79.38 | 529146 | 0.09% |
| 24 Jun 2025 | 79.98 | 79.20 | 82.61 | 78.70 | 93165 | 2.12% |
| 23 Jun 2025 | 78.32 | 83.29 | 83.29 | 77.50 | 236773 | -4.64% |
| 20 Jun 2025 | 82.13 | 79.40 | 82.80 | 79.24 | 37650 | 3.44% |
| 19 Jun 2025 | 79.40 | 83.60 | 83.95 | 78.55 | 117299 | -4.03% |
| 18 Jun 2025 | 82.73 | 84.57 | 85.94 | 82.50 | 42636 | -2.18% |
| 17 Jun 2025 | 84.57 | 84.16 | 86.71 | 84.16 | 117509 | -0.87% |
| 16 Jun 2025 | 85.31 | 85.05 | 86.26 | 83.26 | 80234 | -0.08% |
| 13 Jun 2025 | 85.38 | 86.00 | 87.46 | 83.80 | 78244 | -2.71% |
| 12 Jun 2025 | 87.76 | 91.27 | 92.91 | 86.91 | 72302 | -3.85% |
| 11 Jun 2025 | 91.27 | 89.62 | 96.39 | 89.62 | 196977 | 2.33% |
| 10 Jun 2025 | 89.19 | 89.30 | 91.70 | 88.60 | 47819 | -0.80% |
| 09 Jun 2025 | 89.91 | 88.00 | 92.00 | 87.48 | 72611 | 3.05% |
| 06 Jun 2025 | 87.25 | 87.76 | 88.08 | 85.86 | 44526 | 0.84% |
| 05 Jun 2025 | 86.52 | 86.48 | 88.99 | 85.70 | 51310 | -0.25% |
| 04 Jun 2025 | 86.74 | 88.09 | 89.43 | 84.75 | 69859 | -1.45% |
| 03 Jun 2025 | 88.02 | 89.79 | 91.99 | 87.69 | 48873 | -0.28% |
| 02 Jun 2025 | 88.27 | 90.50 | 90.73 | 87.91 | 43236 | -1.66% |
| 30 May 2025 | 89.76 | 91.73 | 91.73 | 88.51 | 33061 | -0.70% |
| 29 May 2025 | 90.39 | 90.00 | 92.70 | 90.00 | 49734 | 0.19% |
| 28 May 2025 | 90.22 | 91.40 | 91.83 | 89.53 | 37919 | -1.71% |
| 27 May 2025 | 91.79 | 90.09 | 93.88 | 90.08 | 100780 | 1.89% |
| 26 May 2025 | 90.09 | 86.16 | 92.00 | 84.71 | 235108 | 7.17% |
| 23 May 2025 | 84.06 | 83.00 | 85.00 | 83.00 | 30097 | 0.80% |
| 22 May 2025 | 83.39 | 83.94 | 84.99 | 82.26 | 33272 | -0.66% |
| 21 May 2025 | 83.94 | 83.00 | 85.99 | 82.83 | 56968 | 1.34% |
| 20 May 2025 | 82.83 | 84.55 | 86.18 | 82.01 | 64030 | -2.51% |
| 19 May 2025 | 84.96 | 84.01 | 87.30 | 84.01 | 57135 | 1.29% |
| 16 May 2025 | 83.88 | 84.20 | 85.60 | 82.99 | 62704 | -0.37% |
| 15 May 2025 | 84.19 | 84.10 | 85.00 | 83.10 | 44559 | 1.37% |
| 14 May 2025 | 83.05 | 82.40 | 84.00 | 82.00 | 48707 | 0.81% |
| 13 May 2025 | 82.38 | 78.88 | 85.50 | 77.67 | 146588 | 5.94% |
| 12 May 2025 | 77.76 | 77.00 | 79.29 | 75.01 | 57075 | 5.90% |
| 09 May 2025 | 73.43 | 73.69 | 74.95 | 72.31 | 36828 | -2.83% |
| 08 May 2025 | 75.57 | 77.00 | 77.89 | 74.35 | 48678 | -0.50% |
| 07 May 2025 | 75.95 | 74.18 | 79.80 | 73.04 | 48970 | 1.70% |
| 06 May 2025 | 74.68 | 76.50 | 77.09 | 73.35 | 39203 | -2.24% |
| 05 May 2025 | 76.39 | 75.00 | 77.08 | 74.42 | 27666 | 2.11% |
| 02 May 2025 | 74.81 | 76.90 | 77.09 | 74.39 | 41212 | -1.20% |
| 30 Apr 2025 | 75.72 | 77.61 | 77.81 | 75.35 | 22428 | -2.71% |
| 29 Apr 2025 | 77.83 | 78.99 | 80.00 | 77.00 | 29489 | 0.32% |
| 28 Apr 2025 | 77.58 | 78.27 | 79.25 | 75.87 | 44542 | -0.40% |
| 25 Apr 2025 | 77.89 | 82.50 | 82.65 | 74.30 | 137937 | -5.44% |
| 24 Apr 2025 | 82.37 | 83.19 | 84.89 | 82.00 | 43116 | -0.99% |
| 23 Apr 2025 | 83.19 | 83.95 | 84.95 | 81.31 | 38336 | -0.11% |
| 22 Apr 2025 | 83.28 | 85.44 | 85.58 | 82.05 | 57925 | -2.07% |
| 21 Apr 2025 | 85.04 | 85.75 | 87.50 | 83.51 | 82387 | 0.89% |
| 17 Apr 2025 | 84.29 | 85.20 | 85.75 | 82.61 | 47678 | -1.14% |
| 16 Apr 2025 | 85.26 | 87.00 | 88.99 | 83.80 | 197863 | -1.17% |
| 15 Apr 2025 | 86.27 | 73.55 | 87.28 | 73.55 | 700219 | 18.60% |
| 11 Apr 2025 | 72.74 | 69.60 | 73.35 | 69.60 | 59348 | 6.19% |
| 09 Apr 2025 | 68.50 | 70.11 | 71.90 | 67.01 | 104180 | -2.30% |
| 08 Apr 2025 | 70.11 | 68.40 | 72.98 | 68.40 | 37992 | 2.77% |
| 07 Apr 2025 | 68.22 | 69.49 | 69.49 | 65.13 | 82630 | -3.58% |
| 04 Apr 2025 | 70.75 | 75.11 | 75.11 | 70.13 | 66816 | -5.80% |
| 03 Apr 2025 | 75.11 | 72.88 | 75.39 | 70.01 | 52674 | 2.44% |
| 02 Apr 2025 | 73.32 | 71.73 | 73.95 | 70.31 | 35694 | 1.69% |
| 01 Apr 2025 | 72.10 | 70.81 | 73.80 | 69.96 | 110199 | 3.15% |
| 28 Mar 2025 | 69.90 | 69.80 | 74.89 | 69.30 | 194704 | 0.55% |
| 27 Mar 2025 | 69.52 | 67.00 | 71.76 | 66.75 | 347644 | 2.45% |
| 26 Mar 2025 | 67.86 | 71.25 | 73.00 | 67.00 | 184495 | -5.38% |
| 25 Mar 2025 | 71.72 | 74.80 | 77.14 | 70.50 | 288675 | -3.65% |
| 24 Mar 2025 | 74.44 | 75.59 | 77.89 | 73.22 | 337095 | -1.09% |
| 21 Mar 2025 | 75.26 | 72.50 | 75.91 | 72.50 | 227442 | 3.19% |
| 20 Mar 2025 | 72.93 | 75.50 | 77.40 | 72.01 | 111737 | -1.04% |
| 19 Mar 2025 | 73.70 | 68.00 | 76.45 | 68.00 | 274556 | 10.46% |
| 18 Mar 2025 | 66.72 | 66.50 | 69.25 | 65.66 | 126637 | 1.26% |
| 17 Mar 2025 | 65.89 | 69.40 | 70.00 | 65.10 | 117951 | -4.89% |
| 13 Mar 2025 | 69.28 | 71.89 | 72.42 | 69.00 | 93967 | -3.39% |
| 12 Mar 2025 | 71.71 | 72.95 | 72.95 | 70.24 | 135710 | 1.21% |
| 11 Mar 2025 | 70.85 | 72.99 | 73.18 | 69.99 | 103914 | -3.74% |
| 10 Mar 2025 | 73.60 | 76.09 | 78.00 | 73.27 | 56235 | -3.27% |
| 07 Mar 2025 | 76.09 | 79.40 | 79.40 | 75.22 | 72187 | -1.83% |
| 06 Mar 2025 | 77.51 | 74.12 | 78.10 | 73.31 | 100236 | 6.05% |
| 05 Mar 2025 | 73.09 | 69.00 | 73.68 | 69.00 | 100873 | 5.59% |
| 04 Mar 2025 | 69.22 | 68.84 | 72.44 | 68.01 | 82650 | 0.55% |
| 03 Mar 2025 | 68.84 | 71.15 | 72.97 | 67.10 | 103282 | -1.77% |
| 28 Feb 2025 | 70.08 | 70.51 | 74.10 | 69.42 | 142263 | -3.30% |
| 27 Feb 2025 | 72.47 | 75.99 | 75.99 | 72.00 | 39483 | -3.71% |
| 25 Feb 2025 | 75.26 | 76.90 | 78.58 | 75.00 | 43020 | -0.84% |
| 24 Feb 2025 | 75.90 | 78.75 | 78.94 | 75.50 | 54904 | -5.04% |
| 21 Feb 2025 | 79.93 | 78.68 | 82.04 | 77.89 | 42909 | 1.32% |
| 20 Feb 2025 | 78.89 | 76.55 | 79.57 | 76.06 | 55669 | 3.03% |
| 19 Feb 2025 | 76.57 | 74.00 | 79.90 | 73.00 | 66312 | 3.24% |
| 18 Feb 2025 | 74.17 | 78.00 | 80.96 | 73.11 | 153979 | -5.92% |
| 17 Feb 2025 | 78.84 | 81.89 | 83.02 | 76.13 | 139023 | -2.27% |
| 14 Feb 2025 | 80.67 | 86.00 | 86.61 | 80.05 | 99298 | -5.98% |
| 13 Feb 2025 | 85.80 | 89.90 | 89.90 | 85.05 | 58815 | -1.29% |
| 12 Feb 2025 | 86.92 | 87.10 | 89.69 | 82.11 | 59381 | -0.05% |
| 11 Feb 2025 | 86.96 | 91.25 | 92.26 | 86.00 | 82284 | -5.01% |
| 10 Feb 2025 | 91.55 | 96.70 | 96.70 | 89.51 | 296081 | -10.67% |
| 07 Feb 2025 | 102.49 | 101.00 | 105.49 | 99.36 | 128636 | 1.45% |
| 06 Feb 2025 | 101.03 | 98.84 | 105.00 | 97.53 | 32143 | 2.22% |
| 05 Feb 2025 | 98.84 | 96.60 | 100.61 | 96.12 | 54092 | 2.74% |
| 04 Feb 2025 | 96.20 | 95.31 | 98.64 | 94.62 | 40487 | 0.05% |
| 03 Feb 2025 | 96.15 | 95.50 | 97.28 | 93.52 | 35608 | 0.56% |
| 01 Feb 2025 | 95.61 | 96.00 | 96.90 | 94.26 | 17851 | 0.45% |
| 31 Jan 2025 | 95.18 | 90.70 | 96.95 | 90.70 | 33693 | 3.06% |
| 30 Jan 2025 | 92.35 | 92.95 | 96.50 | 91.65 | 49801 | -1.61% |
| 29 Jan 2025 | 93.86 | 88.80 | 95.01 | 88.80 | 95657 | 5.63% |
| 28 Jan 2025 | 88.86 | 91.55 | 94.74 | 85.88 | 186675 | -5.11% |
| 27 Jan 2025 | 93.65 | 94.45 | 97.28 | 90.01 | 61213 | -0.85% |
| 24 Jan 2025 | 94.45 | 97.16 | 99.24 | 93.99 | 64506 | -2.79% |
| 23 Jan 2025 | 97.16 | 97.22 | 99.51 | 96.00 | 65190 | -0.06% |
| 22 Jan 2025 | 97.22 | 98.00 | 98.37 | 96.20 | 18524 | -1.04% |
| 21 Jan 2025 | 98.24 | 100.80 | 103.01 | 98.01 | 51609 | -2.49% |
| 20 Jan 2025 | 100.75 | 100.05 | 103.00 | 97.20 | 72657 | 0.46% |
| 17 Jan 2025 | 100.29 | 100.50 | 101.04 | 99.80 | 20910 | -0.59% |
| 16 Jan 2025 | 100.89 | 99.50 | 101.50 | 99.41 | 53711 | 2.42% |
| 15 Jan 2025 | 98.51 | 99.00 | 99.59 | 96.40 | 61420 | 1.71% |
| 14 Jan 2025 | 96.85 | 95.55 | 98.28 | 95.10 | 70590 | 2.14% |
| 13 Jan 2025 | 94.82 | 100.25 | 100.79 | 93.10 | 117979 | -6.07% |
| 10 Jan 2025 | 100.95 | 103.10 | 104.99 | 100.60 | 59584 | -2.15% |
| 09 Jan 2025 | 103.17 | 102.75 | 104.70 | 102.75 | 34300 | -0.82% |
| 08 Jan 2025 | 104.02 | 104.00 | 105.71 | 103.01 | 52312 | -0.43% |
| 07 Jan 2025 | 104.47 | 104.52 | 106.00 | 103.95 | 49364 | 0.00% |
| 06 Jan 2025 | 104.47 | 111.59 | 111.59 | 103.32 | 72777 | -4.72% |
| 03 Jan 2025 | 109.65 | 109.51 | 111.26 | 108.26 | 86142 | 0.20% |
| 02 Jan 2025 | 109.43 | 110.18 | 117.00 | 108.22 | 184999 | 1.41% |
| 01 Jan 2025 | 107.91 | 107.29 | 109.30 | 106.20 | 55510 | 0.58% |
| 31 Dec 2024 | 107.29 | 104.60 | 108.33 | 104.60 | 28292 | 1.87% |
| 30 Dec 2024 | 105.32 | 107.99 | 108.88 | 105.00 | 36501 | -2.40% |
| 27 Dec 2024 | 107.91 | 107.20 | 109.93 | 107.20 | 41294 | -0.26% |
| 26 Dec 2024 | 108.19 | 110.00 | 111.75 | 107.10 | 50125 | -2.17% |
| 24 Dec 2024 | 110.59 | 112.05 | 113.80 | 109.55 | 39553 | -1.30% |
| 23 Dec 2024 | 112.05 | 115.80 | 115.80 | 112.00 | 45448 | -3.24% |
| 20 Dec 2024 | 115.80 | 114.70 | 120.64 | 113.20 | 110276 | 1.47% |
| 19 Dec 2024 | 114.12 | 114.00 | 115.50 | 111.43 | 84220 | -1.71% |
| 18 Dec 2024 | 116.10 | 117.55 | 119.48 | 115.75 | 33121 | -1.16% |
| 17 Dec 2024 | 117.46 | 120.60 | 124.59 | 116.61 | 96256 | -2.64% |
| 16 Dec 2024 | 120.65 | 124.60 | 124.60 | 120.00 | 101130 | -2.44% |
| 13 Dec 2024 | 123.67 | 125.00 | 125.19 | 120.01 | 161187 | 0.12% |
| 12 Dec 2024 | 123.52 | 116.99 | 125.25 | 114.24 | 433405 | 6.90% |
| 11 Dec 2024 | 115.55 | 115.37 | 117.19 | 115.05 | 51654 | 0.20% |
| 10 Dec 2024 | 115.32 | 116.36 | 117.00 | 113.99 | 50509 | -0.89% |
| 09 Dec 2024 | 116.36 | 115.95 | 118.63 | 115.44 | 58214 | 1.25% |
| 06 Dec 2024 | 114.92 | 114.68 | 115.89 | 114.09 | 33157 | 0.74% |
| 05 Dec 2024 | 114.08 | 115.02 | 116.50 | 113.00 | 45728 | -0.64% |
| 04 Dec 2024 | 114.82 | 115.51 | 117.85 | 114.65 | 33153 | -0.64% |
| 03 Dec 2024 | 115.56 | 115.20 | 116.99 | 114.00 | 44709 | 0.25% |
| 02 Dec 2024 | 115.27 | 111.01 | 117.20 | 110.20 | 126449 | 3.78% |
| 29 Nov 2024 | 111.07 | 110.65 | 111.84 | 108.83 | 25890 | 0.90% |
| 28 Nov 2024 | 110.08 | 110.55 | 112.68 | 109.19 | 86507 | 0.30% |
| 27 Nov 2024 | 109.75 | 107.65 | 110.15 | 106.26 | 68506 | 3.36% |
| 26 Nov 2024 | 106.18 | 108.00 | 108.00 | 105.11 | 45229 | 0.08% |
| 25 Nov 2024 | 106.10 | 108.50 | 108.94 | 105.40 | 27433 | 0.44% |
| 22 Nov 2024 | 105.63 | 102.00 | 109.90 | 102.00 | 80842 | 2.96% |
| 21 Nov 2024 | 102.59 | 105.50 | 105.50 | 101.62 | 51860 | -1.73% |
| 19 Nov 2024 | 104.40 | 102.62 | 106.75 | 102.62 | 77716 | 1.73% |
| 18 Nov 2024 | 102.62 | 107.60 | 107.71 | 101.40 | 73957 | -2.95% |
| 14 Nov 2024 | 105.74 | 105.10 | 107.99 | 103.84 | 72830 | -0.32% |
| 13 Nov 2024 | 106.08 | 111.00 | 111.00 | 105.10 | 99988 | -5.79% |
| 12 Nov 2024 | 112.60 | 114.30 | 115.70 | 111.25 | 27834 | -1.50% |
| 11 Nov 2024 | 114.31 | 117.05 | 117.05 | 114.00 | 26196 | -2.11% |
| 08 Nov 2024 | 116.77 | 117.00 | 119.41 | 116.00 | 81101 | 0.06% |
| 07 Nov 2024 | 116.70 | 118.50 | 119.40 | 116.40 | 41240 | -0.49% |
| 06 Nov 2024 | 117.28 | 115.85 | 118.65 | 114.01 | 54270 | 1.51% |
| 05 Nov 2024 | 115.54 | 115.25 | 117.95 | 114.55 | 62393 | -0.91% |
| 04 Nov 2024 | 116.60 | 118.20 | 118.23 | 112.82 | 78113 | -1.28% |
| 01 Nov 2024 | 118.11 | 118.90 | 119.00 | 114.29 | 49978 | 1.40% |
| 31 Oct 2024 | 116.48 | 116.00 | 116.85 | 115.00 | 43080 | 0.54% |
| 30 Oct 2024 | 115.85 | 113.25 | 118.00 | 113.25 | 86026 | 2.12% |
| 29 Oct 2024 | 113.45 | 113.05 | 114.35 | 110.41 | 55994 | -0.33% |
| 28 Oct 2024 | 113.82 | 105.11 | 116.50 | 103.32 | 212059 | 7.10% |
| 25 Oct 2024 | 106.27 | 105.00 | 108.00 | 100.98 | 173151 | 1.15% |
| 24 Oct 2024 | 105.06 | 105.00 | 106.90 | 103.50 | 95407 | 0.49% |
| 23 Oct 2024 | 104.55 | 104.00 | 108.74 | 102.25 | 162838 | 0.62% |
| 22 Oct 2024 | 103.91 | 110.50 | 110.50 | 102.55 | 160798 | -5.71% |
| 21 Oct 2024 | 110.20 | 114.44 | 114.60 | 109.50 | 110301 | -3.38% |
| 18 Oct 2024 | 114.05 | 116.60 | 116.69 | 113.21 | 140811 | -2.22% |
| 17 Oct 2024 | 116.64 | 119.21 | 119.84 | 116.05 | 69999 | -2.67% |
| 16 Oct 2024 | 119.84 | 119.70 | 121.50 | 119.05 | 118650 | 0.46% |
| 15 Oct 2024 | 119.29 | 121.00 | 121.25 | 118.85 | 49637 | -1.35% |
| 14 Oct 2024 | 120.92 | 119.06 | 122.65 | 118.80 | 86357 | 1.84% |
| 11 Oct 2024 | 118.73 | 119.01 | 123.10 | 117.98 | 119147 | -0.24% |
| 10 Oct 2024 | 119.01 | 120.05 | 121.79 | 117.91 | 108872 | -0.45% |
| 09 Oct 2024 | 119.55 | 118.70 | 123.88 | 118.50 | 135869 | 1.17% |
| 08 Oct 2024 | 118.17 | 114.99 | 119.00 | 112.31 | 178675 | 3.68% |
| 07 Oct 2024 | 113.98 | 121.60 | 122.70 | 111.60 | 211721 | -6.37% |
| 04 Oct 2024 | 121.74 | 124.74 | 126.59 | 120.05 | 188769 | -2.41% |
| 03 Oct 2024 | 124.74 | 126.00 | 127.94 | 124.20 | 185790 | -3.01% |
| 01 Oct 2024 | 128.61 | 132.00 | 132.00 | 127.45 | 163051 | -2.12% |
| 30 Sep 2024 | 131.39 | 132.99 | 133.84 | 129.05 | 157584 | -0.74% |
| 27 Sep 2024 | 132.37 | 131.74 | 133.97 | 130.83 | 136266 | 0.74% |
| 26 Sep 2024 | 131.40 | 133.75 | 135.20 | 130.05 | 146637 | -1.23% |
| 25 Sep 2024 | 133.04 | 136.85 | 138.08 | 132.60 | 206035 | -2.41% |
| 24 Sep 2024 | 136.32 | 138.00 | 139.10 | 135.00 | 125580 | -1.76% |
| 23 Sep 2024 | 138.76 | 139.39 | 140.14 | 137.92 | 103246 | 0.59% |
| 20 Sep 2024 | 137.94 | 141.80 | 144.00 | 137.20 | 163362 | -1.56% |
| 19 Sep 2024 | 140.13 | 140.50 | 142.43 | 132.41 | 346380 | 0.40% |
| 18 Sep 2024 | 139.57 | 140.37 | 142.09 | 138.40 | 127154 | -0.57% |
| 17 Sep 2024 | 140.37 | 146.75 | 146.75 | 139.21 | 189630 | -3.58% |
| 16 Sep 2024 | 145.58 | 144.49 | 150.00 | 142.10 | 323037 | 2.09% |
| 13 Sep 2024 | 142.60 | 143.44 | 149.90 | 141.35 | 412046 | 0.20% |
| 12 Sep 2024 | 142.32 | 143.60 | 145.18 | 142.00 | 110766 | -0.36% |
| 11 Sep 2024 | 142.83 | 142.05 | 146.90 | 142.05 | 284406 | 0.79% |
| 10 Sep 2024 | 141.71 | 137.15 | 145.00 | 137.15 | 294184 | 3.34% |
| 09 Sep 2024 | 137.13 | 138.67 | 139.06 | 134.01 | 152715 | -1.11% |
| 06 Sep 2024 | 138.67 | 142.50 | 143.95 | 137.51 | 231830 | -2.69% |
| 05 Sep 2024 | 142.50 | 141.95 | 145.00 | 139.72 | 216141 | 1.05% |
| 04 Sep 2024 | 141.02 | 141.90 | 145.40 | 140.41 | 228283 | -1.36% |
| 03 Sep 2024 | 142.97 | 146.75 | 146.75 | 141.99 | 287264 | -2.28% |
| 02 Sep 2024 | 146.31 | 148.60 | 149.99 | 145.10 | 251075 | -1.40% |
| 30 Aug 2024 | 148.38 | 151.95 | 157.00 | 146.34 | 963442 | -1.58% |
| 29 Aug 2024 | 150.76 | 145.99 | 154.10 | 139.50 | 1071011 | 2.63% |
| 28 Aug 2024 | 146.90 | 153.10 | 156.00 | 144.90 | 1063164 | -2.70% |
| 27 Aug 2024 | 150.98 | 137.00 | 154.93 | 137.00 | 3840537 | 11.31% |
| 26 Aug 2024 | 135.64 | 135.50 | 137.15 | 133.33 | 152761 | 0.71% |
| 23 Aug 2024 | 134.68 | 138.01 | 138.01 | 134.15 | 126032 | -1.64% |
| 22 Aug 2024 | 136.93 | 140.30 | 140.30 | 136.05 | 104129 | -1.62% |
| 21 Aug 2024 | 139.18 | 137.00 | 142.10 | 137.00 | 229199 | 0.80% |
| 20 Aug 2024 | 138.07 | 135.45 | 140.50 | 133.61 | 341252 | 3.15% |
| 19 Aug 2024 | 133.85 | 133.51 | 135.48 | 132.12 | 123081 | 0.85% |
| 16 Aug 2024 | 132.72 | 136.53 | 136.70 | 132.00 | 146437 | -2.47% |
| 14 Aug 2024 | 136.08 | 135.35 | 138.00 | 132.72 | 278921 | 2.06% |
| 13 Aug 2024 | 133.33 | 140.41 | 141.00 | 132.50 | 243694 | -3.61% |
| 12 Aug 2024 | 138.33 | 147.15 | 147.92 | 137.35 | 501186 | -3.24% |
| 09 Aug 2024 | 142.96 | 140.00 | 148.40 | 138.00 | 561664 | 2.91% |
| 08 Aug 2024 | 138.92 | 142.72 | 142.72 | 137.50 | 224926 | -2.69% |
| 07 Aug 2024 | 142.76 | 135.95 | 144.00 | 135.24 | 718616 | 6.93% |
| 06 Aug 2024 | 133.51 | 134.00 | 141.79 | 132.26 | 566561 | 1.08% |
| 05 Aug 2024 | 132.09 | 139.10 | 140.00 | 131.22 | 799920 | -7.85% |
| 02 Aug 2024 | 143.35 | 144.00 | 147.20 | 142.15 | 670336 | -3.18% |
| 01 Aug 2024 | 148.06 | 151.05 | 151.06 | 144.10 | 1705057 | 2.41% |
| 31 Jul 2024 | 144.58 | 132.40 | 150.50 | 129.28 | 5388930 | 9.91% |
| 30 Jul 2024 | 131.54 | 125.50 | 140.95 | 125.50 | 2206695 | 5.72% |
| 29 Jul 2024 | 124.42 | 126.00 | 127.40 | 123.80 | 221686 | 0.33% |
| 26 Jul 2024 | 124.01 | 124.80 | 126.00 | 123.48 | 121939 | 0.80% |
| 25 Jul 2024 | 123.02 | 123.40 | 127.32 | 122.23 | 137884 | -0.53% |
| 24 Jul 2024 | 123.67 | 124.95 | 129.07 | 121.95 | 207879 | -0.82% |
| 23 Jul 2024 | 124.69 | 125.10 | 125.90 | 117.15 | 146291 | 1.18% |
| 22 Jul 2024 | 123.23 | 128.50 | 129.00 | 120.97 | 160567 | -2.88% |
| 19 Jul 2024 | 126.88 | 132.47 | 133.53 | 126.50 | 211298 | -4.22% |
| 18 Jul 2024 | 132.47 | 129.40 | 137.70 | 127.61 | 459315 | 3.38% |
| 16 Jul 2024 | 128.14 | 124.50 | 129.82 | 124.50 | 104446 | 2.23% |
| 15 Jul 2024 | 125.34 | 129.90 | 129.90 | 124.10 | 144651 | -2.18% |
| 12 Jul 2024 | 128.13 | 131.80 | 132.99 | 127.55 | 183238 | -2.67% |
| 11 Jul 2024 | 131.64 | 133.00 | 134.89 | 131.00 | 175063 | -0.20% |
| 10 Jul 2024 | 131.91 | 138.55 | 142.00 | 130.75 | 449092 | -4.79% |
| 09 Jul 2024 | 138.55 | 138.20 | 142.80 | 135.80 | 470376 | 0.37% |
| 08 Jul 2024 | 138.04 | 138.00 | 139.50 | 133.35 | 234980 | 0.60% |
| 05 Jul 2024 | 137.22 | 140.00 | 142.90 | 136.16 | 500207 | -0.82% |
| 04 Jul 2024 | 138.35 | 132.00 | 139.99 | 132.00 | 751440 | 5.03% |
| 03 Jul 2024 | 131.72 | 132.40 | 136.00 | 130.10 | 336027 | 0.06% |
| 02 Jul 2024 | 131.64 | 134.00 | 136.29 | 130.10 | 509919 | -1.49% |
| 01 Jul 2024 | 133.63 | 125.55 | 136.80 | 124.21 | 877426 | 7.58% |
| 28 Jun 2024 | 124.21 | 127.05 | 130.77 | 123.04 | 406611 | -1.57% |
| 27 Jun 2024 | 126.19 | 115.29 | 133.59 | 115.29 | 2801584 | 9.46% |
| 26 Jun 2024 | 115.28 | 118.45 | 118.45 | 114.96 | 126949 | -1.46% |
| 25 Jun 2024 | 116.99 | 120.60 | 121.39 | 116.60 | 152081 | -2.03% |
| 24 Jun 2024 | 119.41 | 118.50 | 121.14 | 117.49 | 114023 | -0.07% |
| 21 Jun 2024 | 119.49 | 117.95 | 122.30 | 117.95 | 131416 | 1.37% |
| 20 Jun 2024 | 117.87 | 117.15 | 120.99 | 116.61 | 208846 | 1.60% |
| 19 Jun 2024 | 116.01 | 119.60 | 120.45 | 114.85 | 382403 | -2.62% |
| 18 Jun 2024 | 119.13 | 119.25 | 120.89 | 118.15 | 105422 | 0.19% |
| 14 Jun 2024 | 118.90 | 123.30 | 125.99 | 117.99 | 310288 | -2.25% |
| 13 Jun 2024 | 121.64 | 126.15 | 126.76 | 120.50 | 206766 | -3.08% |
| 12 Jun 2024 | 125.50 | 126.30 | 128.46 | 124.40 | 181440 | -0.03% |
| 11 Jun 2024 | 125.54 | 124.05 | 128.10 | 123.10 | 132664 | 1.28% |
| 10 Jun 2024 | 123.95 | 121.65 | 126.71 | 120.15 | 144879 | 3.42% |
| 07 Jun 2024 | 119.85 | 116.95 | 120.50 | 116.00 | 112521 | 2.48% |
| 06 Jun 2024 | 116.95 | 115.50 | 118.40 | 115.00 | 65113 | 1.52% |
| 05 Jun 2024 | 115.20 | 107.65 | 117.85 | 103.25 | 140042 | 9.09% |
| 04 Jun 2024 | 105.60 | 118.00 | 120.40 | 99.75 | 274388 | -10.92% |
| 03 Jun 2024 | 118.55 | 124.00 | 124.00 | 118.00 | 81122 | 1.02% |
| 31 May 2024 | 117.35 | 118.45 | 120.00 | 116.90 | 67979 | -0.68% |
| 30 May 2024 | 118.15 | 120.60 | 121.00 | 117.25 | 95892 | -1.91% |
| 29 May 2024 | 120.45 | 124.90 | 124.90 | 120.00 | 96524 | -3.33% |
| 28 May 2024 | 124.60 | 125.85 | 127.10 | 123.65 | 151190 | -0.28% |
| 27 May 2024 | 124.95 | 129.35 | 129.40 | 124.35 | 416818 | 3.35% |
| 24 May 2024 | 120.90 | 120.60 | 123.25 | 118.90 | 102183 | 0.67% |
| 23 May 2024 | 120.10 | 119.25 | 122.75 | 118.35 | 120380 | 0.92% |
| 22 May 2024 | 119.00 | 119.95 | 122.05 | 118.05 | 71180 | -0.79% |
| 21 May 2024 | 119.95 | 119.00 | 122.40 | 119.00 | 61901 | -0.62% |
| 18 May 2024 | 120.70 | 122.80 | 122.80 | 119.15 | 21723 | 0.88% |
| 17 May 2024 | 119.65 | 121.90 | 122.50 | 118.55 | 74399 | -0.21% |
| 16 May 2024 | 119.90 | 122.00 | 122.95 | 118.50 | 50089 | 0.29% |
| 15 May 2024 | 119.55 | 120.10 | 122.25 | 118.10 | 40907 | -0.71% |
| 14 May 2024 | 120.40 | 118.00 | 121.50 | 117.15 | 54452 | 3.44% |
| 13 May 2024 | 116.40 | 118.00 | 118.35 | 113.00 | 69938 | -1.40% |
| 10 May 2024 | 118.05 | 117.65 | 119.75 | 116.85 | 48937 | 0.85% |
| 09 May 2024 | 117.05 | 120.40 | 122.55 | 115.65 | 60401 | -3.74% |
| 08 May 2024 | 121.60 | 120.45 | 123.95 | 118.50 | 57159 | 1.16% |
| 07 May 2024 | 120.20 | 121.50 | 123.45 | 119.00 | 67804 | -1.80% |
| 06 May 2024 | 122.40 | 122.00 | 122.95 | 119.00 | 76935 | 0.25% |
| 03 May 2024 | 122.10 | 123.75 | 124.95 | 121.15 | 76836 | -0.81% |
| 02 May 2024 | 123.10 | 124.80 | 129.70 | 121.95 | 175380 | -0.44% |
| 30 Apr 2024 | 123.65 | 124.40 | 125.60 | 123.10 | 41702 | -0.12% |
| 29 Apr 2024 | 123.80 | 124.75 | 125.85 | 123.00 | 47969 | -0.08% |
| 26 Apr 2024 | 123.90 | 126.85 | 128.15 | 123.40 | 120206 | -1.51% |
| 25 Apr 2024 | 125.80 | 127.50 | 128.80 | 125.20 | 59744 | -1.68% |
| 24 Apr 2024 | 127.95 | 128.60 | 130.75 | 126.55 | 63752 | -0.04% |
| 23 Apr 2024 | 128.00 | 125.95 | 131.25 | 124.60 | 166391 | 1.67% |
| 22 Apr 2024 | 125.90 | 126.65 | 127.70 | 125.20 | 52642 | -0.16% |
| 19 Apr 2024 | 126.10 | 121.25 | 127.70 | 120.80 | 118858 | 1.94% |
| 18 Apr 2024 | 123.70 | 126.00 | 129.00 | 123.25 | 148088 | -1.28% |
| 16 Apr 2024 | 125.30 | 119.00 | 128.25 | 118.50 | 246254 | 3.98% |
| 15 Apr 2024 | 120.50 | 122.00 | 122.70 | 119.00 | 193745 | -4.71% |
| 12 Apr 2024 | 126.45 | 131.75 | 131.75 | 125.00 | 208831 | -3.10% |
| 10 Apr 2024 | 130.50 | 135.45 | 135.50 | 129.00 | 88607 | -3.01% |
| 09 Apr 2024 | 134.55 | 134.00 | 138.75 | 133.35 | 74225 | 0.41% |
| 08 Apr 2024 | 134.00 | 138.75 | 138.80 | 132.20 | 106670 | -2.12% |
| 05 Apr 2024 | 136.90 | 138.00 | 138.30 | 135.40 | 76592 | -0.83% |
| 04 Apr 2024 | 138.05 | 137.35 | 139.95 | 134.10 | 241927 | 1.51% |
| 03 Apr 2024 | 136.00 | 142.70 | 142.70 | 134.45 | 636567 | -0.44% |
| 02 Apr 2024 | 136.60 | 117.95 | 140.20 | 117.95 | 871352 | 16.90% |
| 01 Apr 2024 | 116.85 | 115.40 | 121.95 | 115.25 | 552492 | 2.23% |
| 28 Mar 2024 | 114.30 | 119.50 | 121.55 | 111.60 | 236574 | -2.97% |
| 27 Mar 2024 | 117.80 | 121.75 | 123.10 | 115.95 | 141407 | -2.00% |
| 26 Mar 2024 | 120.20 | 122.00 | 123.95 | 119.70 | 86941 | -2.44% |
| 22 Mar 2024 | 123.20 | 122.90 | 125.50 | 121.00 | 97121 | 0.08% |
| 21 Mar 2024 | 123.10 | 118.95 | 127.35 | 118.70 | 173145 | 5.21% |
| 20 Mar 2024 | 117.00 | 119.15 | 120.75 | 116.00 | 99958 | -2.05% |
| 19 Mar 2024 | 119.45 | 122.30 | 123.85 | 118.00 | 58087 | -2.65% |
| 18 Mar 2024 | 122.70 | 124.90 | 124.90 | 121.20 | 86134 | -0.28% |
| 15 Mar 2024 | 123.05 | 122.95 | 126.30 | 119.35 | 145879 | -1.40% |
| 14 Mar 2024 | 124.80 | 113.80 | 128.00 | 110.50 | 327897 | 8.01% |
| 13 Mar 2024 | 115.55 | 127.35 | 127.95 | 112.10 | 452865 | -7.96% |
| 12 Mar 2024 | 125.55 | 135.40 | 136.75 | 122.60 | 363611 | -5.92% |
| 11 Mar 2024 | 133.45 | 129.00 | 134.95 | 125.40 | 260526 | 4.01% |
| 07 Mar 2024 | 128.30 | 129.30 | 130.95 | 127.05 | 159151 | -0.81% |
| 06 Mar 2024 | 129.35 | 134.05 | 134.05 | 126.90 | 232693 | -2.82% |
| 05 Mar 2024 | 133.10 | 136.85 | 137.80 | 132.50 | 127756 | -2.67% |
| 04 Mar 2024 | 136.75 | 143.55 | 144.00 | 135.35 | 224680 | -4.14% |
| 02 Mar 2024 | 142.65 | 138.80 | 143.60 | 135.30 | 51403 | 4.28% |
| 01 Mar 2024 | 136.80 | 137.70 | 143.50 | 136.10 | 314694 | 0.26% |
| 29 Feb 2024 | 136.45 | 137.15 | 139.60 | 135.55 | 138035 | -1.05% |
| 28 Feb 2024 | 137.90 | 143.55 | 145.15 | 135.25 | 240540 | -3.26% |
| 27 Feb 2024 | 142.55 | 146.95 | 147.65 | 141.10 | 254069 | -2.46% |
| 26 Feb 2024 | 146.15 | 151.75 | 151.75 | 144.60 | 232998 | -3.69% |
| 23 Feb 2024 | 151.75 | 155.10 | 159.00 | 150.35 | 212986 | -2.10% |
| 22 Feb 2024 | 155.00 | 152.10 | 158.20 | 146.00 | 422792 | 2.72% |
| 21 Feb 2024 | 150.90 | 152.35 | 154.95 | 146.75 | 335934 | 0.00% |
| 20 Feb 2024 | 150.90 | 152.95 | 154.95 | 148.70 | 260754 | -1.08% |
| 19 Feb 2024 | 152.55 | 153.35 | 158.55 | 150.00 | 304685 | 0.30% |
| 16 Feb 2024 | 152.10 | 158.25 | 161.70 | 150.20 | 499901 | -2.72% |
| 15 Feb 2024 | 156.35 | 160.00 | 165.30 | 154.55 | 953196 | -1.36% |
| 14 Feb 2024 | 158.50 | 156.65 | 162.70 | 153.60 | 1523046 | -0.84% |
| 13 Feb 2024 | 159.85 | 144.00 | 164.20 | 135.15 | 6371608 | 15.83% |
| 12 Feb 2024 | 138.00 | 135.20 | 144.40 | 133.50 | 1431441 | 4.27% |
| 09 Feb 2024 | 132.35 | 131.75 | 134.40 | 125.75 | 310770 | 1.46% |
| 08 Feb 2024 | 130.45 | 129.60 | 132.95 | 127.80 | 155336 | 1.12% |
| 07 Feb 2024 | 129.00 | 135.00 | 139.30 | 128.00 | 296630 | -2.20% |
| 06 Feb 2024 | 131.90 | 123.50 | 133.70 | 123.50 | 218708 | 7.24% |
| 05 Feb 2024 | 123.00 | 127.15 | 129.95 | 122.45 | 187249 | -3.26% |
| 02 Feb 2024 | 127.15 | 131.80 | 134.45 | 126.15 | 148702 | -2.94% |
| 01 Feb 2024 | 131.00 | 136.55 | 136.80 | 130.55 | 98902 | -3.53% |
| 31 Jan 2024 | 135.80 | 131.70 | 137.00 | 131.30 | 333832 | 4.34% |
| 30 Jan 2024 | 130.15 | 127.00 | 134.60 | 125.80 | 262952 | 3.66% |
| 29 Jan 2024 | 125.55 | 127.80 | 127.80 | 123.60 | 76741 | 0.28% |
| 25 Jan 2024 | 125.20 | 127.70 | 128.90 | 124.40 | 55488 | -1.84% |
| 24 Jan 2024 | 127.55 | 123.60 | 128.35 | 120.65 | 108803 | 3.20% |
| 23 Jan 2024 | 123.60 | 129.90 | 131.90 | 117.30 | 200133 | -3.44% |
| 20 Jan 2024 | 128.00 | 130.70 | 132.55 | 124.95 | 146485 | -2.07% |
| 19 Jan 2024 | 130.70 | 128.50 | 132.95 | 126.55 | 148490 | 4.18% |
| 18 Jan 2024 | 125.45 | 126.95 | 129.45 | 122.20 | 192009 | -0.59% |
| 17 Jan 2024 | 126.20 | 128.00 | 132.25 | 125.05 | 206556 | -1.60% |
| 16 Jan 2024 | 128.25 | 134.80 | 134.80 | 124.20 | 298525 | -4.29% |
| 15 Jan 2024 | 134.00 | 135.15 | 135.40 | 131.55 | 117835 | 0.22% |
| 12 Jan 2024 | 133.70 | 139.00 | 139.35 | 132.00 | 203251 | -3.19% |
| 11 Jan 2024 | 138.10 | 144.05 | 144.85 | 137.40 | 215704 | -2.81% |
| 10 Jan 2024 | 142.10 | 137.50 | 145.45 | 133.35 | 545197 | 4.41% |
| 09 Jan 2024 | 136.10 | 130.50 | 139.00 | 130.50 | 324168 | 4.53% |
| 08 Jan 2024 | 130.20 | 133.40 | 138.65 | 129.65 | 157162 | -1.29% |
| 05 Jan 2024 | 131.90 | 131.00 | 133.55 | 130.00 | 111278 | 0.42% |
| 04 Jan 2024 | 131.35 | 131.95 | 133.80 | 131.00 | 66886 | 0.38% |
| 03 Jan 2024 | 130.85 | 129.70 | 135.50 | 129.70 | 137910 | -0.08% |
| 02 Jan 2024 | 130.95 | 133.25 | 136.00 | 129.00 | 124586 | -0.95% |
| 01 Jan 2024 | 132.20 | 131.20 | 137.05 | 131.00 | 115565 | 1.23% |
| 29 Dec 2023 | 130.60 | 131.70 | 134.95 | 128.40 | 189612 | -0.84% |
| 28 Dec 2023 | 131.70 | 135.70 | 136.00 | 131.00 | 90066 | -2.55% |
| 27 Dec 2023 | 135.15 | 142.00 | 142.00 | 134.25 | 139287 | -2.98% |
| 26 Dec 2023 | 139.30 | 134.30 | 142.00 | 131.90 | 266718 | 4.54% |
| 22 Dec 2023 | 133.25 | 132.90 | 134.05 | 131.05 | 88074 | 0.99% |
| 21 Dec 2023 | 131.95 | 127.00 | 134.95 | 125.10 | 269717 | 1.97% |
| 20 Dec 2023 | 129.40 | 143.05 | 143.30 | 128.00 | 574461 | -8.94% |
| 19 Dec 2023 | 142.10 | 131.85 | 142.55 | 129.15 | 930511 | 9.65% |
| 18 Dec 2023 | 129.60 | 129.70 | 134.00 | 128.00 | 194745 | -0.08% |
| 15 Dec 2023 | 129.70 | 131.00 | 133.70 | 128.10 | 149584 | -0.15% |
| 14 Dec 2023 | 129.90 | 134.00 | 136.35 | 129.05 | 274969 | -2.44% |
| 13 Dec 2023 | 133.15 | 133.10 | 138.50 | 131.15 | 250045 | 0.11% |
| 12 Dec 2023 | 133.00 | 137.95 | 140.50 | 132.30 | 268015 | -2.88% |
| 11 Dec 2023 | 136.95 | 139.90 | 142.45 | 136.05 | 415001 | 0.70% |
| 08 Dec 2023 | 136.00 | 142.00 | 142.00 | 135.50 | 491373 | -3.89% |
| 07 Dec 2023 | 141.50 | 137.70 | 148.40 | 137.00 | 3005313 | 8.18% |
| 06 Dec 2023 | 130.80 | 110.45 | 130.80 | 110.00 | 2255768 | 20.00% |
| 05 Dec 2023 | 109.00 | 111.15 | 114.40 | 108.00 | 313992 | -1.93% |
| 04 Dec 2023 | 111.15 | 103.50 | 119.30 | 101.95 | 1243213 | 11.76% |
| 01 Dec 2023 | 99.45 | 101.50 | 101.50 | 97.75 | 92479 | 1.74% |
| 30 Nov 2023 | 97.75 | 97.15 | 101.50 | 96.50 | 116705 | 0.83% |
| 29 Nov 2023 | 96.95 | 98.70 | 98.70 | 96.50 | 61615 | -0.46% |
| 28 Nov 2023 | 97.40 | 97.30 | 98.70 | 96.00 | 51847 | 0.10% |
| 24 Nov 2023 | 97.30 | 98.60 | 100.80 | 95.80 | 98322 | -1.32% |
| 23 Nov 2023 | 98.60 | 99.35 | 100.75 | 98.00 | 49082 | -0.75% |
| 22 Nov 2023 | 99.35 | 99.25 | 101.85 | 96.85 | 53352 | -0.50% |
| 21 Nov 2023 | 99.85 | 103.50 | 103.50 | 97.25 | 66265 | -1.63% |
| 20 Nov 2023 | 101.50 | 103.00 | 105.00 | 99.00 | 39831 | -1.88% |
| 17 Nov 2023 | 103.45 | 101.15 | 105.00 | 101.15 | 54201 | 1.27% |
| 16 Nov 2023 | 102.15 | 106.80 | 106.80 | 102.00 | 38184 | -1.45% |
| 15 Nov 2023 | 103.65 | 104.70 | 105.00 | 101.00 | 73236 | 0.29% |
| 13 Nov 2023 | 103.35 | 104.80 | 104.80 | 97.00 | 49766 | 2.78% |
| 12 Nov 2023 | 100.55 | 103.20 | 103.25 | 97.00 | 39605 | -0.20% |
| 10 Nov 2023 | 100.75 | 100.75 | 100.75 | 100.75 | 44739 | -1.99% |
| 09 Nov 2023 | 102.80 | 102.80 | 102.80 | 102.80 | 6422 | -2.00% |
| 08 Nov 2023 | 104.90 | 106.90 | 106.90 | 104.90 | 8355 | -1.96% |
| 07 Nov 2023 | 107.00 | 106.85 | 107.90 | 106.85 | 54432 | 0.14% |
| 06 Nov 2023 | 106.85 | 104.60 | 106.85 | 104.60 | 54498 | 1.96% |
| 03 Nov 2023 | 104.80 | 104.80 | 104.80 | 104.80 | 32517 | 2.00% |
| 02 Nov 2023 | 102.75 | 102.75 | 102.75 | 102.75 | 26575 | 1.99% |
| 01 Nov 2023 | 100.75 | 100.75 | 100.75 | 100.75 | 9753 | 1.97% |
| 31 Oct 2023 | 98.80 | 98.45 | 98.80 | 98.45 | 13333 | 1.96% |
| 30 Oct 2023 | 96.90 | 95.00 | 96.90 | 95.00 | 19775 | 2.00% |
| 27 Oct 2023 | 95.00 | 95.00 | 95.00 | 94.85 | 28263 | 0.85% |
| 26 Oct 2023 | 94.20 | 94.00 | 94.20 | 94.00 | 63090 | -1.77% |
| 25 Oct 2023 | 95.90 | 96.05 | 96.05 | 95.90 | 31309 | -1.99% |
| 23 Oct 2023 | 97.85 | 98.35 | 98.35 | 97.85 | 28508 | -2.00% |
| 20 Oct 2023 | 99.85 | 101.60 | 101.60 | 99.85 | 94207 | -1.96% |
| 19 Oct 2023 | 101.85 | 100.00 | 101.85 | 100.00 | 107942 | -0.15% |
| 18 Oct 2023 | 102.00 | 102.70 | 102.70 | 101.00 | 75144 | -1.02% |
| 17 Oct 2023 | 103.05 | 105.00 | 105.00 | 103.05 | 27017 | -2.00% |
| 16 Oct 2023 | 105.15 | 105.15 | 105.15 | 105.15 | 113693 | -2.00% |
| 13 Oct 2023 | 107.30 | 109.30 | 109.30 | 107.25 | 45093 | -1.83% |
| 12 Oct 2023 | 109.30 | 109.00 | 109.30 | 109.00 | 119851 | 1.96% |
| 11 Oct 2023 | 107.20 | 105.85 | 107.20 | 105.85 | 180242 | -0.74% |
| 10 Oct 2023 | 108.00 | 110.00 | 110.00 | 108.00 | 74465 | -2.00% |
| 09 Oct 2023 | 110.20 | 110.30 | 110.30 | 110.20 | 7033 | -2.00% |
| 06 Oct 2023 | 112.45 | 119.25 | 119.30 | 108.25 | 210284 | -1.32% |
| 05 Oct 2023 | 113.95 | 109.10 | 113.95 | 109.10 | 203526 | 4.97% |
| 04 Oct 2023 | 108.55 | 107.80 | 108.55 | 103.95 | 265246 | 4.98% |
| 03 Oct 2023 | 103.40 | 99.00 | 103.40 | 99.00 | 252289 | 4.97% |
| 29 Sep 2023 | 98.50 | 96.85 | 99.00 | 95.00 | 113446 | 1.70% |
| 28 Sep 2023 | 96.85 | 97.15 | 98.00 | 94.50 | 50971 | -0.31% |
| 27 Sep 2023 | 97.15 | 96.15 | 99.20 | 95.50 | 54832 | -0.72% |
| 26 Sep 2023 | 97.85 | 93.75 | 99.40 | 93.75 | 99407 | 2.68% |
| 25 Sep 2023 | 95.30 | 93.20 | 96.20 | 93.20 | 43070 | 1.28% |
| 22 Sep 2023 | 94.10 | 96.80 | 97.95 | 93.65 | 141337 | -1.00% |
| 21 Sep 2023 | 95.05 | 94.00 | 97.50 | 92.55 | 45831 | 1.12% |
| 20 Sep 2023 | 94.00 | 95.95 | 97.40 | 93.15 | 37631 | -2.84% |
| 18 Sep 2023 | 96.75 | 92.80 | 97.40 | 91.00 | 256681 | 4.26% |
| 15 Sep 2023 | 92.80 | 88.35 | 92.80 | 87.50 | 162132 | 4.98% |
| 14 Sep 2023 | 88.40 | 86.60 | 88.80 | 86.60 | 25884 | 2.08% |
| 13 Sep 2023 | 86.60 | 84.70 | 88.40 | 84.20 | 37997 | 2.49% |
| 12 Sep 2023 | 84.50 | 87.05 | 89.70 | 84.40 | 80807 | -4.84% |
| 11 Sep 2023 | 88.80 | 91.00 | 91.65 | 88.15 | 48446 | -2.52% |
| 08 Sep 2023 | 91.10 | 95.00 | 95.00 | 89.40 | 126281 | -1.09% |
| 07 Sep 2023 | 92.10 | 88.45 | 92.10 | 86.50 | 119031 | 4.96% |
| 06 Sep 2023 | 87.75 | 88.20 | 89.90 | 86.00 | 90815 | -0.85% |
| 05 Sep 2023 | 88.50 | 89.40 | 92.00 | 87.00 | 81997 | -0.73% |
| 04 Sep 2023 | 89.15 | 91.60 | 93.50 | 88.90 | 101444 | -1.49% |
| 01 Sep 2023 | 90.50 | 94.60 | 95.95 | 89.90 | 105429 | -3.67% |
| 31 Aug 2023 | 93.95 | 89.00 | 95.60 | 88.00 | 156159 | 2.23% |
| 30 Aug 2023 | 91.90 | 97.00 | 97.00 | 91.90 | 120158 | -4.96% |
| 29 Aug 2023 | 96.70 | 103.40 | 103.40 | 94.30 | 312139 | -5.80% |
| 28 Aug 2023 | 102.65 | 104.00 | 105.00 | 101.00 | 153785 | 0.10% |
| 25 Aug 2023 | 102.55 | 99.40 | 106.50 | 98.00 | 616884 | 3.27% |
| 24 Aug 2023 | 99.30 | 100.20 | 103.35 | 99.00 | 215337 | -0.20% |
| 23 Aug 2023 | 99.50 | 101.05 | 103.00 | 98.90 | 219679 | -0.75% |
| 22 Aug 2023 | 100.25 | 96.60 | 103.90 | 96.00 | 647270 | 4.86% |
| 21 Aug 2023 | 95.60 | 97.40 | 98.85 | 93.85 | 276682 | -1.14% |
| 18 Aug 2023 | 96.70 | 97.75 | 100.50 | 96.00 | 1009880 | 2.55% |
| 17 Aug 2023 | 94.30 | 88.40 | 96.45 | 87.80 | 1231652 | 7.53% |
| 16 Aug 2023 | 87.70 | 82.50 | 88.70 | 80.55 | 248786 | 6.30% |
| 14 Aug 2023 | 82.50 | 84.90 | 86.85 | 81.00 | 229978 | -1.79% |
| 11 Aug 2023 | 84.00 | 87.00 | 88.45 | 83.55 | 149653 | -2.95% |
| 10 Aug 2023 | 86.55 | 88.00 | 89.70 | 86.00 | 128648 | -1.70% |
| 09 Aug 2023 | 88.05 | 88.90 | 89.95 | 86.45 | 325718 | 2.50% |
| 08 Aug 2023 | 85.90 | 85.10 | 89.00 | 84.45 | 286122 | 1.48% |
| 07 Aug 2023 | 84.65 | 80.00 | 88.00 | 79.80 | 592967 | 6.95% |
| 04 Aug 2023 | 79.15 | 80.50 | 82.00 | 78.40 | 139470 | -1.25% |
| 03 Aug 2023 | 80.15 | 81.50 | 82.25 | 79.25 | 133865 | -0.99% |
| 02 Aug 2023 | 80.95 | 81.50 | 82.50 | 78.55 | 181458 | -0.06% |
| 01 Aug 2023 | 81.00 | 81.50 | 83.60 | 80.10 | 164271 | -0.61% |
| 31 Jul 2023 | 81.50 | 81.80 | 84.25 | 80.55 | 166238 | -0.37% |
| 28 Jul 2023 | 81.80 | 83.25 | 83.95 | 81.00 | 152148 | -1.56% |
| 27 Jul 2023 | 83.10 | 84.50 | 86.00 | 82.35 | 192951 | -1.13% |
| 26 Jul 2023 | 84.05 | 86.45 | 86.85 | 83.10 | 240657 | -2.38% |
| 25 Jul 2023 | 86.10 | 88.35 | 89.65 | 85.00 | 608702 | -3.91% |
| 24 Jul 2023 | 89.60 | 83.00 | 92.40 | 81.10 | 1952244 | 7.43% |
| 21 Jul 2023 | 83.40 | 71.80 | 84.55 | 71.50 | 2225087 | 16.16% |
| 20 Jul 2023 | 71.80 | 72.45 | 72.90 | 71.65 | 79353 | -0.69% |
| 19 Jul 2023 | 72.30 | 71.80 | 72.60 | 71.40 | 90559 | 1.33% |
| 18 Jul 2023 | 71.35 | 72.80 | 72.80 | 71.25 | 66199 | -1.59% |
| 17 Jul 2023 | 72.50 | 71.45 | 73.50 | 70.00 | 120555 | 2.18% |
| 14 Jul 2023 | 70.95 | 70.95 | 72.00 | 69.15 | 53312 | 0.71% |
| 13 Jul 2023 | 70.45 | 70.10 | 72.70 | 69.10 | 127568 | -1.05% |
| 12 Jul 2023 | 71.20 | 69.45 | 72.40 | 69.10 | 225244 | 3.87% |
| 11 Jul 2023 | 68.55 | 70.00 | 71.15 | 68.25 | 230036 | -2.07% |
| 10 Jul 2023 | 70.00 | 72.85 | 72.90 | 68.95 | 173215 | -3.38% |
| 07 Jul 2023 | 72.45 | 70.95 | 76.50 | 70.50 | 573152 | 2.11% |
| 06 Jul 2023 | 70.95 | 70.80 | 72.30 | 70.20 | 78534 | 0.21% |
| 05 Jul 2023 | 70.80 | 70.50 | 71.40 | 70.00 | 53555 | 0.93% |
| 04 Jul 2023 | 70.15 | 68.45 | 72.80 | 68.45 | 231553 | 3.31% |
| 03 Jul 2023 | 67.90 | 69.80 | 70.60 | 67.35 | 112193 | -1.88% |
| 30 Jun 2023 | 69.20 | 69.10 | 70.30 | 68.20 | 58548 | 0.14% |
| 28 Jun 2023 | 69.10 | 68.65 | 70.55 | 68.05 | 51344 | 0.66% |
| 27 Jun 2023 | 68.65 | 68.05 | 69.10 | 68.00 | 29417 | 0.44% |
| 26 Jun 2023 | 68.35 | 68.90 | 69.40 | 68.05 | 42111 | -0.44% |
| 23 Jun 2023 | 68.65 | 69.05 | 70.95 | 68.00 | 82252 | -0.58% |
| 22 Jun 2023 | 69.05 | 69.70 | 71.45 | 67.60 | 87333 | -0.93% |
| 21 Jun 2023 | 69.70 | 72.40 | 72.45 | 69.05 | 143519 | -2.72% |
| 20 Jun 2023 | 71.65 | 70.25 | 72.10 | 69.35 | 371553 | 4.07% |
| 19 Jun 2023 | 68.85 | 68.55 | 69.35 | 67.90 | 128286 | 0.44% |
| 16 Jun 2023 | 68.55 | 68.05 | 69.55 | 67.95 | 94946 | -0.22% |
| 15 Jun 2023 | 68.70 | 68.10 | 69.75 | 67.95 | 74079 | 0.00% |
| 14 Jun 2023 | 68.70 | 69.00 | 69.20 | 68.05 | 33416 | -0.15% |
| 13 Jun 2023 | 68.80 | 69.00 | 70.35 | 68.40 | 84638 | 0.00% |
| 12 Jun 2023 | 68.80 | 67.65 | 69.50 | 67.50 | 32124 | 1.18% |
| 09 Jun 2023 | 68.00 | 68.00 | 68.80 | 67.50 | 45179 | -0.07% |
| 08 Jun 2023 | 68.05 | 68.85 | 69.80 | 66.90 | 59870 | -1.16% |
| 07 Jun 2023 | 68.85 | 69.15 | 69.15 | 68.25 | 38293 | 0.07% |
| 06 Jun 2023 | 68.80 | 69.35 | 69.75 | 67.65 | 79263 | -0.79% |
| 05 Jun 2023 | 69.35 | 70.80 | 71.80 | 68.75 | 211980 | -1.21% |
| 02 Jun 2023 | 70.20 | 73.65 | 75.20 | 69.35 | 794640 | 8.75% |
| 01 Jun 2023 | 64.55 | 65.00 | 65.35 | 64.40 | 34405 | -0.69% |
| 31 May 2023 | 65.00 | 65.35 | 65.40 | 64.45 | 29406 | -0.54% |
| 30 May 2023 | 65.35 | 65.50 | 66.45 | 65.00 | 26993 | 0.93% |
| 29 May 2023 | 64.75 | 65.40 | 66.50 | 64.15 | 63208 | -0.46% |
| 26 May 2023 | 65.05 | 62.95 | 65.45 | 62.80 | 42028 | 3.58% |
| 25 May 2023 | 62.80 | 64.70 | 65.50 | 61.35 | 100754 | -2.94% |
| 24 May 2023 | 64.70 | 65.50 | 65.95 | 64.20 | 38733 | -1.22% |
| 23 May 2023 | 65.50 | 65.25 | 66.75 | 65.00 | 78032 | 0.38% |
| 22 May 2023 | 65.25 | 66.75 | 67.00 | 65.00 | 70632 | -0.76% |
| 19 May 2023 | 65.75 | 65.25 | 67.60 | 64.00 | 276541 | -8.17% |
| 18 May 2023 | 71.60 | 71.30 | 72.50 | 71.00 | 28301 | 0.92% |
| 17 May 2023 | 70.95 | 71.50 | 71.50 | 69.30 | 38560 | 1.36% |
| 16 May 2023 | 70.00 | 72.10 | 72.50 | 69.75 | 120551 | -2.91% |
| 15 May 2023 | 72.10 | 73.20 | 73.70 | 71.30 | 36692 | 2.20% |
| 12 May 2023 | 70.55 | 72.40 | 72.85 | 70.20 | 33190 | -2.56% |
| 11 May 2023 | 72.40 | 71.35 | 73.00 | 71.30 | 29085 | 2.33% |
| 10 May 2023 | 70.75 | 73.45 | 74.00 | 70.25 | 83785 | -1.87% |
| 09 May 2023 | 72.10 | 72.45 | 74.50 | 71.90 | 48608 | 0.42% |
| 08 May 2023 | 71.80 | 74.00 | 74.55 | 70.20 | 59418 | -2.38% |
| 05 May 2023 | 73.55 | 73.55 | 75.10 | 73.25 | 23632 | 0.07% |
| 04 May 2023 | 73.50 | 73.70 | 75.00 | 73.00 | 29533 | -0.68% |
| 03 May 2023 | 74.00 | 73.50 | 74.55 | 73.40 | 36883 | 0.20% |
| 02 May 2023 | 73.85 | 76.60 | 76.60 | 71.85 | 83182 | -1.27% |
| 28 Apr 2023 | 74.80 | 72.65 | 78.40 | 72.15 | 127542 | 3.60% |
| 27 Apr 2023 | 72.20 | 72.25 | 73.80 | 72.00 | 24893 | 0.21% |
| 26 Apr 2023 | 72.05 | 71.55 | 72.65 | 71.25 | 14013 | 0.49% |
| 25 Apr 2023 | 71.70 | 71.75 | 72.80 | 71.05 | 16073 | -0.07% |
| 24 Apr 2023 | 71.75 | 73.00 | 73.75 | 71.60 | 17768 | -1.37% |
| 21 Apr 2023 | 72.75 | 70.50 | 73.10 | 70.25 | 47211 | 2.61% |
| 20 Apr 2023 | 70.90 | 72.55 | 73.15 | 70.45 | 32711 | -2.27% |
| 19 Apr 2023 | 72.55 | 72.85 | 72.90 | 71.35 | 19929 | -0.41% |
| 18 Apr 2023 | 72.85 | 71.15 | 73.80 | 71.15 | 19838 | 2.03% |
| 17 Apr 2023 | 71.40 | 72.40 | 72.80 | 70.85 | 19705 | -1.38% |
| 13 Apr 2023 | 72.40 | 74.50 | 75.15 | 71.65 | 46135 | -2.88% |
| 12 Apr 2023 | 74.55 | 74.50 | 75.30 | 73.35 | 63635 | -0.13% |
| 11 Apr 2023 | 74.65 | 74.00 | 75.25 | 73.60 | 19713 | 0.88% |
| 10 Apr 2023 | 74.00 | 75.50 | 75.55 | 73.50 | 28382 | -2.25% |
| 06 Apr 2023 | 75.70 | 75.80 | 76.45 | 75.15 | 47524 | 0.40% |
| 05 Apr 2023 | 75.40 | 73.60 | 77.00 | 73.60 | 87704 | 2.52% |
| 03 Apr 2023 | 73.55 | 71.90 | 74.00 | 71.55 | 78426 | 4.10% |
| 31 Mar 2023 | 70.65 | 72.40 | 74.30 | 68.80 | 127214 | -2.42% |
| 29 Mar 2023 | 72.40 | 65.95 | 74.00 | 64.25 | 292360 | 13.04% |
| 28 Mar 2023 | 64.05 | 65.00 | 65.95 | 63.30 | 75793 | -2.88% |
| 27 Mar 2023 | 65.95 | 68.00 | 68.40 | 65.25 | 23271 | -1.20% |
| 24 Mar 2023 | 66.75 | 69.05 | 69.10 | 66.40 | 33086 | -3.33% |
| 23 Mar 2023 | 69.05 | 72.00 | 73.00 | 67.70 | 48971 | -4.23% |
| 22 Mar 2023 | 72.10 | 72.60 | 75.00 | 71.05 | 104721 | 0.70% |
| 21 Mar 2023 | 71.60 | 64.80 | 74.80 | 62.75 | 136498 | 12.76% |
| 20 Mar 2023 | 63.50 | 64.00 | 64.95 | 63.05 | 10847 | -0.78% |
| 17 Mar 2023 | 64.00 | 64.50 | 65.00 | 62.95 | 18908 | -0.78% |
| 16 Mar 2023 | 64.50 | 63.20 | 64.50 | 62.20 | 158868 | 0.78% |
| 15 Mar 2023 | 64.00 | 67.65 | 69.00 | 62.10 | 44791 | -5.33% |
| 14 Mar 2023 | 67.60 | 68.25 | 69.90 | 66.40 | 24785 | -2.24% |
| 13 Mar 2023 | 69.15 | 70.45 | 71.55 | 68.80 | 36975 | -1.98% |
| 10 Mar 2023 | 70.55 | 69.10 | 71.55 | 69.10 | 28188 | -0.56% |
| 09 Mar 2023 | 70.95 | 72.90 | 72.90 | 70.55 | 18235 | -0.63% |
| 08 Mar 2023 | 71.40 | 71.00 | 72.40 | 71.00 | 12328 | -1.31% |
| 06 Mar 2023 | 72.35 | 71.85 | 74.00 | 71.85 | 27444 | 1.54% |
| 03 Mar 2023 | 71.25 | 69.70 | 71.60 | 69.70 | 21539 | 1.28% |
| 02 Mar 2023 | 70.35 | 71.00 | 73.00 | 69.25 | 61122 | 0.14% |
| 01 Mar 2023 | 70.25 | 67.45 | 72.00 | 66.70 | 24231 | 4.15% |
| 28 Feb 2023 | 67.45 | 67.95 | 68.75 | 67.35 | 14387 | -0.74% |
| 27 Feb 2023 | 67.95 | 69.00 | 69.50 | 67.70 | 14636 | -1.02% |
| 24 Feb 2023 | 68.65 | 70.40 | 71.65 | 67.50 | 21656 | -2.00% |
| 23 Feb 2023 | 70.05 | 69.40 | 70.60 | 68.90 | 17065 | -0.50% |
| 22 Feb 2023 | 70.40 | 70.25 | 72.00 | 68.45 | 48086 | -0.56% |
| 21 Feb 2023 | 70.80 | 70.25 | 71.00 | 69.65 | 23057 | 0.78% |
| 20 Feb 2023 | 70.25 | 70.00 | 70.65 | 69.10 | 14767 | 1.01% |
| 17 Feb 2023 | 69.55 | 70.30 | 70.50 | 69.05 | 33440 | 0.72% |
| 16 Feb 2023 | 69.05 | 72.00 | 72.45 | 68.30 | 68970 | -2.75% |
| 15 Feb 2023 | 71.00 | 72.60 | 73.00 | 70.45 | 30752 | -2.41% |
| 14 Feb 2023 | 72.75 | 72.40 | 73.60 | 72.00 | 13979 | 0.48% |
| 13 Feb 2023 | 72.40 | 74.85 | 76.70 | 72.00 | 83482 | -3.27% |
| 10 Feb 2023 | 74.85 | 77.45 | 77.45 | 73.75 | 33825 | -2.16% |
| 09 Feb 2023 | 76.50 | 73.90 | 77.30 | 72.00 | 67587 | 3.73% |
| 08 Feb 2023 | 73.75 | 71.30 | 74.40 | 71.30 | 21345 | 2.72% |
| 07 Feb 2023 | 71.80 | 72.90 | 74.55 | 71.10 | 25499 | -1.10% |
| 06 Feb 2023 | 72.60 | 72.45 | 73.05 | 70.75 | 23668 | 2.61% |
| 03 Feb 2023 | 70.75 | 73.25 | 74.15 | 68.65 | 58662 | -3.28% |
| 02 Feb 2023 | 73.15 | 74.70 | 75.25 | 72.50 | 37034 | -2.07% |
| 01 Feb 2023 | 74.70 | 74.70 | 76.90 | 74.30 | 49380 | 1.08% |
| 31 Jan 2023 | 73.90 | 72.45 | 74.80 | 70.70 | 25219 | 4.67% |
| 30 Jan 2023 | 70.60 | 72.45 | 72.45 | 69.35 | 38970 | -0.98% |
| 27 Jan 2023 | 71.30 | 73.00 | 74.35 | 68.65 | 68441 | -2.86% |
| 25 Jan 2023 | 73.40 | 75.90 | 75.90 | 73.05 | 24206 | -2.26% |
| 24 Jan 2023 | 75.10 | 73.95 | 75.65 | 72.80 | 54677 | 1.56% |
| 23 Jan 2023 | 73.95 | 76.90 | 78.20 | 73.40 | 179465 | -2.76% |
| 20 Jan 2023 | 76.05 | 77.95 | 78.35 | 75.10 | 55275 | -0.72% |
| 19 Jan 2023 | 76.60 | 76.85 | 79.80 | 76.40 | 95034 | -1.16% |
| 18 Jan 2023 | 77.50 | 77.20 | 79.15 | 77.00 | 31805 | 0.39% |
| 17 Jan 2023 | 77.20 | 77.00 | 78.95 | 75.00 | 34744 | 0.26% |
| 16 Jan 2023 | 77.00 | 77.30 | 79.15 | 76.65 | 25496 | -0.58% |
| 13 Jan 2023 | 77.45 | 76.90 | 80.00 | 76.55 | 62527 | 0.72% |
| 12 Jan 2023 | 76.90 | 78.45 | 78.45 | 76.75 | 43697 | -0.45% |
| 11 Jan 2023 | 77.25 | 78.00 | 78.45 | 77.00 | 40359 | -1.02% |
| 10 Jan 2023 | 78.05 | 79.85 | 80.10 | 77.20 | 74423 | -2.32% |
| 09 Jan 2023 | 79.90 | 77.00 | 81.15 | 77.00 | 178453 | 3.70% |
| 06 Jan 2023 | 77.05 | 76.40 | 77.50 | 76.40 | 46728 | 0.98% |
| 05 Jan 2023 | 76.30 | 77.90 | 78.25 | 75.40 | 58244 | -1.86% |
| 04 Jan 2023 | 77.75 | 78.20 | 80.10 | 75.45 | 111443 | -0.58% |
| 03 Jan 2023 | 78.20 | 78.60 | 82.45 | 78.00 | 62354 | -0.45% |
| 02 Jan 2023 | 78.55 | 80.50 | 80.50 | 77.50 | 71812 | -0.06% |
| 30 Dec 2022 | 78.60 | 77.50 | 80.00 | 76.55 | 43396 | 3.29% |
| 29 Dec 2022 | 76.10 | 76.55 | 77.00 | 75.45 | 23320 | -0.98% |
| 28 Dec 2022 | 76.85 | 74.90 | 78.90 | 74.00 | 47087 | 2.60% |
| 27 Dec 2022 | 74.90 | 76.20 | 76.90 | 73.00 | 43614 | 0.67% |
| 26 Dec 2022 | 74.40 | 67.25 | 75.00 | 67.25 | 55368 | 6.36% |
| 23 Dec 2022 | 69.95 | 72.05 | 72.05 | 68.95 | 63529 | -4.11% |
| 22 Dec 2022 | 72.95 | 76.50 | 76.90 | 71.40 | 119316 | -2.86% |
| 21 Dec 2022 | 75.10 | 81.80 | 81.80 | 73.80 | 107700 | -5.95% |
| 20 Dec 2022 | 79.85 | 81.00 | 81.00 | 79.20 | 42320 | -0.06% |
| 19 Dec 2022 | 79.90 | 79.95 | 83.95 | 78.80 | 115896 | 1.78% |
| 16 Dec 2022 | 78.50 | 79.60 | 81.00 | 78.30 | 60097 | -2.79% |
| 15 Dec 2022 | 80.75 | 82.00 | 82.45 | 80.35 | 110420 | -1.76% |
| 14 Dec 2022 | 82.20 | 83.30 | 83.80 | 81.30 | 277012 | -1.32% |
| 13 Dec 2022 | 83.30 | 83.00 | 88.75 | 82.00 | 29125 | 0.30% |
| 12 Dec 2022 | 83.05 | 83.20 | 84.75 | 82.25 | 41320 | -0.18% |
| 09 Dec 2022 | 83.20 | 87.00 | 87.75 | 82.55 | 58035 | -3.48% |
| 08 Dec 2022 | 86.20 | 86.50 | 87.00 | 85.30 | 86503 | 0.35% |
| 07 Dec 2022 | 85.90 | 87.50 | 87.60 | 85.40 | 21530 | -1.09% |
| 06 Dec 2022 | 86.85 | 86.05 | 88.00 | 86.05 | 42444 | 0.12% |
| 05 Dec 2022 | 86.75 | 88.00 | 88.70 | 86.00 | 44145 | -1.08% |
| 02 Dec 2022 | 87.70 | 86.45 | 88.00 | 86.15 | 43861 | 1.62% |
| 01 Dec 2022 | 86.30 | 87.50 | 88.40 | 84.60 | 73478 | -0.35% |
| 30 Nov 2022 | 86.60 | 86.50 | 88.00 | 86.05 | 41671 | 0.00% |
| 29 Nov 2022 | 86.60 | 87.30 | 89.00 | 85.55 | 88405 | 0.70% |
| 28 Nov 2022 | 86.00 | 88.25 | 89.85 | 84.70 | 159945 | -1.38% |
| 25 Nov 2022 | 87.20 | 86.30 | 90.00 | 85.00 | 110535 | 2.05% |
| 24 Nov 2022 | 85.45 | 87.60 | 88.40 | 83.35 | 62461 | -2.40% |
| 23 Nov 2022 | 87.55 | 87.80 | 88.75 | 85.70 | 75069 | -0.40% |
| 22 Nov 2022 | 87.90 | 85.00 | 90.30 | 85.00 | 244570 | 5.21% |
| 21 Nov 2022 | 83.55 | 93.90 | 93.90 | 80.55 | 669982 | -10.35% |
| 18 Nov 2022 | 93.20 | 95.65 | 97.50 | 92.00 | 114924 | -2.56% |
| 17 Nov 2022 | 95.65 | 98.90 | 99.00 | 95.20 | 51135 | -2.55% |
| 16 Nov 2022 | 98.15 | 97.00 | 100.50 | 96.85 | 92274 | 1.19% |
| 15 Nov 2022 | 97.00 | 98.90 | 100.95 | 96.25 | 94230 | -2.07% |
| 14 Nov 2022 | 99.05 | 99.15 | 104.95 | 93.50 | 417657 | -6.78% |
| 11 Nov 2022 | 106.25 | 108.00 | 108.85 | 105.90 | 244165 | -1.57% |
| 10 Nov 2022 | 107.95 | 107.60 | 109.80 | 103.00 | 45900 | -0.64% |
| 09 Nov 2022 | 108.65 | 110.00 | 110.65 | 107.10 | 122684 | 1.40% |
| 07 Nov 2022 | 107.15 | 108.90 | 110.95 | 106.50 | 64556 | -0.88% |
| 04 Nov 2022 | 108.10 | 108.40 | 110.75 | 107.05 | 55166 | 1.60% |
| 03 Nov 2022 | 106.40 | 104.50 | 109.40 | 104.50 | 48850 | 1.87% |
| 02 Nov 2022 | 104.45 | 105.55 | 114.80 | 101.55 | 120617 | -2.06% |
| 01 Nov 2022 | 106.65 | 108.50 | 109.90 | 105.10 | 64777 | -0.97% |
| 31 Oct 2022 | 107.70 | 109.20 | 111.00 | 106.25 | 55515 | -1.37% |
| 28 Oct 2022 | 109.20 | 112.00 | 113.50 | 106.00 | 61530 | -2.19% |
| 27 Oct 2022 | 111.65 | 114.00 | 115.00 | 111.00 | 362811 | -1.06% |
| 25 Oct 2022 | 112.85 | 111.70 | 113.45 | 110.10 | 49167 | 1.07% |
| 24 Oct 2022 | 111.65 | 112.95 | 113.95 | 111.00 | 39633 | 1.87% |
| 21 Oct 2022 | 109.60 | 114.00 | 114.55 | 108.60 | 84724 | -3.09% |
| 20 Oct 2022 | 113.10 | 114.80 | 116.40 | 110.00 | 87296 | 0.71% |
| 19 Oct 2022 | 112.30 | 113.80 | 116.35 | 110.00 | 180507 | 2.89% |
| 18 Oct 2022 | 109.15 | 105.05 | 114.00 | 100.40 | 163471 | 2.97% |
| 17 Oct 2022 | 106.00 | 110.00 | 110.00 | 104.05 | 65290 | -2.30% |
| 14 Oct 2022 | 108.50 | 109.95 | 111.15 | 107.00 | 80007 | 1.88% |
| 13 Oct 2022 | 106.50 | 111.00 | 113.95 | 105.50 | 97796 | -3.23% |
| 12 Oct 2022 | 110.05 | 113.65 | 115.90 | 106.20 | 198386 | -3.80% |
| 11 Oct 2022 | 114.40 | 113.20 | 117.95 | 113.10 | 207255 | 1.60% |
| 10 Oct 2022 | 112.60 | 114.50 | 125.70 | 107.50 | 1408360 | 3.35% |
| 07 Oct 2022 | 108.95 | 98.95 | 108.95 | 97.45 | 366941 | 9.99% |
| 06 Oct 2022 | 99.05 | 98.80 | 102.50 | 97.50 | 91516 | 0.51% |
| 04 Oct 2022 | 98.55 | 101.20 | 102.00 | 97.15 | 75731 | 0.10% |
| 03 Oct 2022 | 98.45 | 99.80 | 103.70 | 97.30 | 184886 | -0.35% |
| 30 Sep 2022 | 98.80 | 92.10 | 99.95 | 91.55 | 223934 | 7.22% |
| 29 Sep 2022 | 92.15 | 97.15 | 101.90 | 90.20 | 111113 | -4.46% |
| 28 Sep 2022 | 96.45 | 87.70 | 99.00 | 87.70 | 212427 | 7.05% |
| 27 Sep 2022 | 90.10 | 95.00 | 95.00 | 88.20 | 402429 | -1.37% |
| 26 Sep 2022 | 91.35 | 95.10 | 96.75 | 89.10 | 163901 | -6.60% |
| 23 Sep 2022 | 97.80 | 98.00 | 103.95 | 96.10 | 560482 | 1.88% |
| 22 Sep 2022 | 96.00 | 87.30 | 96.00 | 86.35 | 449103 | 9.97% |
| 21 Sep 2022 | 87.30 | 92.00 | 95.00 | 87.00 | 218662 | -2.08% |
| 20 Sep 2022 | 89.15 | 81.15 | 89.15 | 81.15 | 156079 | 9.99% |
| 19 Sep 2022 | 81.05 | 84.00 | 84.95 | 80.60 | 61921 | -3.45% |
| 16 Sep 2022 | 83.95 | 86.70 | 87.85 | 83.20 | 88488 | -3.17% |
| 15 Sep 2022 | 86.70 | 86.00 | 88.75 | 85.05 | 98873 | 3.21% |
| 14 Sep 2022 | 84.00 | 84.05 | 86.00 | 83.15 | 344864 | -1.58% |
| 13 Sep 2022 | 85.35 | 86.95 | 87.25 | 84.50 | 75057 | -1.16% |
| 12 Sep 2022 | 86.35 | 89.00 | 89.95 | 84.30 | 123299 | -1.09% |
| 09 Sep 2022 | 87.30 | 90.00 | 90.95 | 84.50 | 158881 | -1.13% |
| 08 Sep 2022 | 88.30 | 94.00 | 96.00 | 87.10 | 326539 | -3.02% |
| 07 Sep 2022 | 91.05 | 82.50 | 91.30 | 80.10 | 468540 | 9.70% |
| 06 Sep 2022 | 83.00 | 79.50 | 85.00 | 79.00 | 284319 | 4.21% |
| 05 Sep 2022 | 79.65 | 73.00 | 79.65 | 72.00 | 152403 | 9.94% |
| 02 Sep 2022 | 72.45 | 76.00 | 76.80 | 67.95 | 98462 | -3.98% |
| 01 Sep 2022 | 75.45 | 72.30 | 76.40 | 72.30 | 77678 | 1.07% |
| 30 Aug 2022 | 74.65 | 74.15 | 76.60 | 74.10 | 92028 | 0.74% |
| 29 Aug 2022 | 74.10 | 71.10 | 77.80 | 69.80 | 64250 | 4.22% |
| 26 Aug 2022 | 71.10 | 72.05 | 73.75 | 70.15 | 40274 | -1.25% |
| 25 Aug 2022 | 72.00 | 75.70 | 75.90 | 71.35 | 92088 | -2.77% |
| 24 Aug 2022 | 74.05 | 70.80 | 77.85 | 70.80 | 285048 | 4.59% |
| 23 Aug 2022 | 70.80 | 67.40 | 72.00 | 65.80 | 95508 | 5.04% |
| 22 Aug 2022 | 67.40 | 68.00 | 70.35 | 65.10 | 80935 | -3.09% |
| 19 Aug 2022 | 69.55 | 73.05 | 73.05 | 69.00 | 90003 | -3.80% |
| 18 Aug 2022 | 72.30 | 73.00 | 76.00 | 72.00 | 49492 | -0.55% |
| 17 Aug 2022 | 72.70 | 74.20 | 74.55 | 72.30 | 55473 | -0.48% |
| 16 Aug 2022 | 73.05 | 75.00 | 76.40 | 72.00 | 95797 | -2.14% |
| 12 Aug 2022 | 74.65 | 73.00 | 76.75 | 73.00 | 107656 | 2.82% |
| 11 Aug 2022 | 72.60 | 72.70 | 75.65 | 71.25 | 207280 | -5.65% |
| 10 Aug 2022 | 76.95 | 81.05 | 81.90 | 76.95 | 418003 | -10.00% |
| 08 Aug 2022 | 85.50 | 79.75 | 85.50 | 78.40 | 357259 | 9.97% |
| 05 Aug 2022 | 77.75 | 79.50 | 81.95 | 75.70 | 193879 | 0.71% |
| 04 Aug 2022 | 77.20 | 73.10 | 77.20 | 73.10 | 274135 | 4.96% |
| 03 Aug 2022 | 73.55 | 75.95 | 75.95 | 72.50 | 75003 | -1.47% |
| 02 Aug 2022 | 74.65 | 74.10 | 76.00 | 72.25 | 90815 | 0.74% |
| 01 Aug 2022 | 74.10 | 75.15 | 76.45 | 72.20 | 66702 | -2.18% |
| 29 Jul 2022 | 75.75 | 76.25 | 78.20 | 74.60 | 397625 | 0.46% |
| 28 Jul 2022 | 75.40 | 78.20 | 78.20 | 74.50 | 96157 | -2.27% |
| 27 Jul 2022 | 77.15 | 71.10 | 77.20 | 71.10 | 89232 | 4.89% |
| 26 Jul 2022 | 73.55 | 76.20 | 77.35 | 73.55 | 64837 | -4.97% |
| 25 Jul 2022 | 77.40 | 75.00 | 79.70 | 74.10 | 536428 | 0.91% |
| 22 Jul 2022 | 76.70 | 81.25 | 81.25 | 75.00 | 419253 | -0.90% |
| 21 Jul 2022 | 77.40 | 77.40 | 77.40 | 72.25 | 651398 | 4.95% |
| 20 Jul 2022 | 73.75 | 73.75 | 73.75 | 73.75 | 41678 | 4.98% |
| 19 Jul 2022 | 70.25 | 70.25 | 70.25 | 68.50 | 127635 | 4.93% |
| 18 Jul 2022 | 66.95 | 64.95 | 66.95 | 63.90 | 107840 | 4.94% |
| 15 Jul 2022 | 63.80 | 60.80 | 63.80 | 59.45 | 40154 | 4.93% |
| 14 Jul 2022 | 60.80 | 62.50 | 63.10 | 60.05 | 23231 | -1.78% |
| 13 Jul 2022 | 61.90 | 61.80 | 63.60 | 61.80 | 22021 | 1.98% |
| 12 Jul 2022 | 60.70 | 60.60 | 62.80 | 60.55 | 10420 | -0.82% |
| 11 Jul 2022 | 61.20 | 61.45 | 61.45 | 60.00 | 6608 | 1.24% |
| 08 Jul 2022 | 60.45 | 60.25 | 62.80 | 60.05 | 13063 | -0.49% |
| 07 Jul 2022 | 60.75 | 61.30 | 61.30 | 60.15 | 4809 | 1.59% |
| 06 Jul 2022 | 59.80 | 59.70 | 61.05 | 59.20 | 12268 | -1.64% |
| 05 Jul 2022 | 60.80 | 60.05 | 61.75 | 59.55 | 15141 | 1.25% |
| 04 Jul 2022 | 60.05 | 60.40 | 61.45 | 59.30 | 15203 | -0.58% |
| 01 Jul 2022 | 60.40 | 59.15 | 60.85 | 59.10 | 9815 | -0.74% |
| 30 Jun 2022 | 60.85 | 61.95 | 63.00 | 60.20 | 21982 | -0.57% |
| 29 Jun 2022 | 61.20 | 60.00 | 61.40 | 58.50 | 42322 | 2.94% |
| 28 Jun 2022 | 59.45 | 56.05 | 59.60 | 55.05 | 52820 | 4.67% |
| 27 Jun 2022 | 56.80 | 55.65 | 57.70 | 55.65 | 10504 | 1.88% |
| 24 Jun 2022 | 55.75 | 57.80 | 57.80 | 55.15 | 16372 | 0.00% |
| 23 Jun 2022 | 55.75 | 52.90 | 55.90 | 52.90 | 25942 | 3.43% |
| 22 Jun 2022 | 53.90 | 56.70 | 56.70 | 52.85 | 17286 | -1.73% |
| 21 Jun 2022 | 54.85 | 51.75 | 54.85 | 50.30 | 20990 | 4.98% |
| 20 Jun 2022 | 52.25 | 53.85 | 55.70 | 52.25 | 19868 | -4.91% |
| 17 Jun 2022 | 54.95 | 54.50 | 56.50 | 53.85 | 15194 | -3.00% |
| 16 Jun 2022 | 56.65 | 56.65 | 59.20 | 55.50 | 30328 | -1.90% |
| 15 Jun 2022 | 57.75 | 57.70 | 58.55 | 57.55 | 8505 | 0.09% |
| 14 Jun 2022 | 57.70 | 59.90 | 61.50 | 57.05 | 36060 | -3.91% |
| 13 Jun 2022 | 60.05 | 62.00 | 62.00 | 60.05 | 22691 | -4.98% |
| 10 Jun 2022 | 63.20 | 63.75 | 63.75 | 62.10 | 7470 | 1.12% |
| 09 Jun 2022 | 62.50 | 64.50 | 64.50 | 62.25 | 18617 | -2.04% |
| 08 Jun 2022 | 63.80 | 62.90 | 65.25 | 62.90 | 19134 | 1.43% |
| 07 Jun 2022 | 62.90 | 63.00 | 64.00 | 61.40 | 11438 | -0.87% |
| 06 Jun 2022 | 63.45 | 64.90 | 64.90 | 62.00 | 17483 | -0.31% |
| 03 Jun 2022 | 63.65 | 65.70 | 65.80 | 63.00 | 42527 | 0.24% |
| 02 Jun 2022 | 63.50 | 67.10 | 67.10 | 62.55 | 25506 | -2.53% |
| 01 Jun 2022 | 65.15 | 67.00 | 67.00 | 63.50 | 126827 | 1.16% |
| 31 May 2022 | 64.40 | 64.40 | 64.40 | 64.40 | 35931 | 4.97% |
| 30 May 2022 | 61.35 | 61.35 | 61.35 | 61.35 | 18112 | 4.96% |
| 27 May 2022 | 58.45 | 54.70 | 58.45 | 54.10 | 18595 | 4.94% |
| 26 May 2022 | 55.70 | 55.35 | 56.95 | 54.10 | 21172 | -1.33% |
| 25 May 2022 | 56.45 | 57.40 | 58.00 | 56.10 | 13766 | -1.66% |
| 24 May 2022 | 57.40 | 57.20 | 59.70 | 57.00 | 26137 | 0.35% |
| 23 May 2022 | 57.20 | 57.30 | 60.00 | 57.00 | 12554 | -2.14% |
| 20 May 2022 | 58.45 | 57.00 | 59.80 | 57.00 | 26921 | 2.54% |
| 19 May 2022 | 57.00 | 59.50 | 59.50 | 56.60 | 22604 | -4.28% |
| 18 May 2022 | 59.55 | 63.40 | 63.40 | 58.60 | 17700 | -1.89% |
| 17 May 2022 | 60.70 | 59.65 | 60.90 | 59.00 | 28741 | 3.50% |
| 16 May 2022 | 58.65 | 58.60 | 59.20 | 54.65 | 17382 | 3.99% |
| 13 May 2022 | 56.40 | 54.15 | 58.00 | 53.35 | 42215 | 2.08% |
| 12 May 2022 | 55.25 | 57.10 | 57.10 | 55.25 | 53911 | -4.99% |
| 11 May 2022 | 58.15 | 61.95 | 61.95 | 57.85 | 22833 | -4.44% |
| 10 May 2022 | 60.85 | 61.25 | 62.35 | 57.75 | 15566 | 2.35% |
| 09 May 2022 | 59.45 | 59.80 | 60.95 | 57.00 | 31520 | -0.59% |
| 06 May 2022 | 59.80 | 61.50 | 61.50 | 59.15 | 25551 | -2.76% |
| 05 May 2022 | 61.50 | 61.30 | 62.95 | 60.55 | 17147 | 0.33% |
| 04 May 2022 | 61.30 | 61.15 | 64.50 | 61.10 | 30926 | -2.62% |
| 02 May 2022 | 62.95 | 63.00 | 65.25 | 62.05 | 17626 | -2.02% |
| 29 Apr 2022 | 64.25 | 65.85 | 66.40 | 64.00 | 21909 | -1.83% |
| 28 Apr 2022 | 65.45 | 67.00 | 67.00 | 63.55 | 44815 | -0.30% |
| 27 Apr 2022 | 65.65 | 60.65 | 65.95 | 60.65 | 72940 | 4.29% |
| 26 Apr 2022 | 62.95 | 63.75 | 66.40 | 61.00 | 157370 | -1.25% |
| 25 Apr 2022 | 63.75 | 65.20 | 68.60 | 63.75 | 160764 | -4.99% |
| 22 Apr 2022 | 67.10 | 68.90 | 69.50 | 66.15 | 84509 | -1.47% |
| 21 Apr 2022 | 68.10 | 71.75 | 73.80 | 66.80 | 224986 | -3.13% |
| 20 Apr 2022 | 70.30 | 71.50 | 73.95 | 70.30 | 172683 | -4.94% |
| 19 Apr 2022 | 73.95 | 77.90 | 78.00 | 73.95 | 129263 | -4.95% |
| 18 Apr 2022 | 77.80 | 80.00 | 82.60 | 76.55 | 793587 | 3.60% |
| 13 Apr 2022 | 75.10 | 72.00 | 75.10 | 70.25 | 320596 | 9.96% |
| 12 Apr 2022 | 68.30 | 61.00 | 68.30 | 60.80 | 275447 | 9.98% |
| 11 Apr 2022 | 62.10 | 58.00 | 64.40 | 58.00 | 340379 | 6.06% |
| 08 Apr 2022 | 58.55 | 59.70 | 60.65 | 57.25 | 175235 | -1.93% |
| 07 Apr 2022 | 59.70 | 61.70 | 62.95 | 59.30 | 52046 | -2.05% |
| 06 Apr 2022 | 60.95 | 61.80 | 61.80 | 59.80 | 29569 | 0.74% |
| 05 Apr 2022 | 60.50 | 61.45 | 62.15 | 58.30 | 70475 | 1.94% |
| 04 Apr 2022 | 59.35 | 58.40 | 59.35 | 56.55 | 56911 | 4.95% |
| 01 Apr 2022 | 56.55 | 52.60 | 56.55 | 52.60 | 27988 | 4.92% |
| 31 Mar 2022 | 53.90 | 54.20 | 55.00 | 52.00 | 31585 | 1.13% |
| 30 Mar 2022 | 53.30 | 52.30 | 54.00 | 52.30 | 17197 | 1.91% |
| 29 Mar 2022 | 52.30 | 55.10 | 57.60 | 52.30 | 102686 | -5.00% |
| 28 Mar 2022 | 55.05 | 59.80 | 59.80 | 55.05 | 25154 | -4.92% |
| 25 Mar 2022 | 57.90 | 61.40 | 61.40 | 57.00 | 27583 | -2.44% |
| 24 Mar 2022 | 59.35 | 57.60 | 59.35 | 57.50 | 39343 | 4.95% |
| 23 Mar 2022 | 56.55 | 55.85 | 56.55 | 55.00 | 19482 | 4.92% |
| 22 Mar 2022 | 53.90 | 52.35 | 53.90 | 51.25 | 23967 | 4.97% |
| 21 Mar 2022 | 51.35 | 54.30 | 54.30 | 50.25 | 27585 | -2.65% |
| 17 Mar 2022 | 52.75 | 53.85 | 53.85 | 52.10 | 20887 | 1.44% |
| 16 Mar 2022 | 52.00 | 52.00 | 53.60 | 51.55 | 13074 | 0.39% |
| 15 Mar 2022 | 51.80 | 52.45 | 54.35 | 50.10 | 14290 | -1.24% |
| 14 Mar 2022 | 52.45 | 55.30 | 55.30 | 52.00 | 12396 | -1.69% |
| 11 Mar 2022 | 53.35 | 56.00 | 56.15 | 52.70 | 11423 | -1.48% |
| 10 Mar 2022 | 54.15 | 53.95 | 54.15 | 52.70 | 17011 | 4.94% |
| 09 Mar 2022 | 51.60 | 49.15 | 51.60 | 49.15 | 17944 | 4.98% |
| 08 Mar 2022 | 49.15 | 50.75 | 50.75 | 48.00 | 27128 | -2.67% |
| 07 Mar 2022 | 50.50 | 52.95 | 52.95 | 50.50 | 18600 | -4.99% |
| 04 Mar 2022 | 53.15 | 53.50 | 54.85 | 51.75 | 19159 | -1.76% |
| 03 Mar 2022 | 54.10 | 57.85 | 58.45 | 54.05 | 23852 | -4.84% |
| 02 Mar 2022 | 56.85 | 55.30 | 57.35 | 55.30 | 10343 | 0.80% |
| 28 Feb 2022 | 56.40 | 58.65 | 58.65 | 53.75 | 10009 | 0.00% |
| 25 Feb 2022 | 56.40 | 53.00 | 57.75 | 53.00 | 18099 | 2.55% |
| 24 Feb 2022 | 55.00 | 57.00 | 57.35 | 55.00 | 18265 | -4.93% |
| 23 Feb 2022 | 57.85 | 58.00 | 58.50 | 55.65 | 9691 | 0.61% |
| 22 Feb 2022 | 57.50 | 56.05 | 59.65 | 56.00 | 24537 | -1.54% |
| 21 Feb 2022 | 58.40 | 61.20 | 63.85 | 58.15 | 26504 | -4.58% |
| 18 Feb 2022 | 61.20 | 63.00 | 63.00 | 60.65 | 6998 | -2.08% |
| 17 Feb 2022 | 62.50 | 61.10 | 63.70 | 61.00 | 12081 | 0.64% |
| 16 Feb 2022 | 62.10 | 60.15 | 64.80 | 60.15 | 15160 | -0.48% |
| 15 Feb 2022 | 62.40 | 64.95 | 64.95 | 60.60 | 32345 | -2.12% |
| 14 Feb 2022 | 63.75 | 64.40 | 67.80 | 63.75 | 31851 | -4.99% |
| 11 Feb 2022 | 67.10 | 64.10 | 68.70 | 64.10 | 28178 | 1.05% |
| 10 Feb 2022 | 66.40 | 64.05 | 67.70 | 64.05 | 36592 | 2.95% |
| 09 Feb 2022 | 64.50 | 63.30 | 68.75 | 63.30 | 19307 | -2.79% |
| 08 Feb 2022 | 66.35 | 68.05 | 70.90 | 64.65 | 15105 | -2.50% |
| 07 Feb 2022 | 68.05 | 68.60 | 69.55 | 66.15 | 16429 | -0.73% |
| 04 Feb 2022 | 68.55 | 70.90 | 71.00 | 67.50 | 21454 | -2.42% |
| 03 Feb 2022 | 70.25 | 70.45 | 70.90 | 68.00 | 31857 | 3.31% |
| 02 Feb 2022 | 68.00 | 64.80 | 68.00 | 64.40 | 17860 | 4.94% |
| 01 Feb 2022 | 64.80 | 67.85 | 67.85 | 64.50 | 23390 | -4.50% |
| 31 Jan 2022 | 67.85 | 69.00 | 70.00 | 66.55 | 26752 | -3.07% |
| 28 Jan 2022 | 70.00 | 71.95 | 72.00 | 68.10 | 25658 | -0.07% |
| 27 Jan 2022 | 70.05 | 72.95 | 72.95 | 69.05 | 53786 | -4.95% |
| 25 Jan 2022 | 73.70 | 70.85 | 75.00 | 65.50 | 134438 | 4.46% |
| 24 Jan 2022 | 70.55 | 77.80 | 79.50 | 68.50 | 261512 | -6.80% |
| 21 Jan 2022 | 75.70 | 70.25 | 77.45 | 70.25 | 538069 | 7.45% |
| 20 Jan 2022 | 70.45 | 71.85 | 71.90 | 69.25 | 47380 | -2.56% |
| 19 Jan 2022 | 72.30 | 72.95 | 74.75 | 70.25 | 106837 | -0.89% |
| 18 Jan 2022 | 72.95 | 74.00 | 78.00 | 71.75 | 280463 | 0.34% |
| 17 Jan 2022 | 72.70 | 71.00 | 73.00 | 68.45 | 507150 | 9.49% |
| 14 Jan 2022 | 66.40 | 62.25 | 68.00 | 61.65 | 204425 | 3.75% |
| 13 Jan 2022 | 64.00 | 65.90 | 67.40 | 63.25 | 41866 | -2.88% |
| 12 Jan 2022 | 65.90 | 70.40 | 73.40 | 65.10 | 228940 | -6.39% |
| 11 Jan 2022 | 70.40 | 69.00 | 70.40 | 67.25 | 368435 | 10.00% |
| 10 Jan 2022 | 64.00 | 59.70 | 64.00 | 57.85 | 147999 | 9.97% |
| 07 Jan 2022 | 58.20 | 57.55 | 59.35 | 57.55 | 26760 | 1.22% |
| 06 Jan 2022 | 57.50 | 56.95 | 58.25 | 55.10 | 75260 | 0.97% |
| 05 Jan 2022 | 56.95 | 57.85 | 58.00 | 56.40 | 16183 | -0.52% |
| 04 Jan 2022 | 57.25 | 61.25 | 61.25 | 56.25 | 38640 | -2.88% |
| 03 Jan 2022 | 58.95 | 57.45 | 59.65 | 56.25 | 46970 | 4.80% |
| 31 Dec 2021 | 56.25 | 57.60 | 57.60 | 55.90 | 20395 | 0.00% |
| 30 Dec 2021 | 56.25 | 56.45 | 57.10 | 55.50 | 13604 | 0.27% |
| 29 Dec 2021 | 56.10 | 56.00 | 56.65 | 54.50 | 16631 | 0.09% |
| 28 Dec 2021 | 56.05 | 56.85 | 57.00 | 54.90 | 30929 | 2.19% |
| 27 Dec 2021 | 54.85 | 59.50 | 59.50 | 52.25 | 91517 | -4.77% |
| 24 Dec 2021 | 57.60 | 59.15 | 59.15 | 56.45 | 10462 | 0.26% |
| 23 Dec 2021 | 57.45 | 58.65 | 59.20 | 55.85 | 22266 | -0.61% |
| 22 Dec 2021 | 57.80 | 58.50 | 59.20 | 56.50 | 21008 | 0.52% |
| 21 Dec 2021 | 57.50 | 54.15 | 59.90 | 54.15 | 23443 | 4.74% |
| 20 Dec 2021 | 54.90 | 56.15 | 56.15 | 53.75 | 25711 | -1.96% |
| 17 Dec 2021 | 56.00 | 60.75 | 61.80 | 54.20 | 28905 | -6.43% |
| 16 Dec 2021 | 59.85 | 61.00 | 61.00 | 59.00 | 11166 | -0.33% |
| 15 Dec 2021 | 60.05 | 60.75 | 61.70 | 59.40 | 17598 | -0.99% |
| 14 Dec 2021 | 60.65 | 63.70 | 63.70 | 60.50 | 26486 | -2.10% |
| 13 Dec 2021 | 61.95 | 64.70 | 64.70 | 61.20 | 24613 | 1.23% |
| 10 Dec 2021 | 61.20 | 61.65 | 62.65 | 60.75 | 21045 | -0.49% |
| 09 Dec 2021 | 61.50 | 63.70 | 63.70 | 60.00 | 43832 | -0.57% |
| 08 Dec 2021 | 61.85 | 58.90 | 63.90 | 58.90 | 60526 | 4.83% |
| 07 Dec 2021 | 59.00 | 58.40 | 59.35 | 57.55 | 19647 | 2.70% |
| 06 Dec 2021 | 57.45 | 58.80 | 59.00 | 56.85 | 26960 | 1.14% |
| 03 Dec 2021 | 56.80 | 57.40 | 57.90 | 56.25 | 17760 | 0.62% |
| 02 Dec 2021 | 56.45 | 58.20 | 59.20 | 55.60 | 36309 | -1.31% |
| 01 Dec 2021 | 57.20 | 57.00 | 58.40 | 56.00 | 33135 | 0.70% |
| 30 Nov 2021 | 56.80 | 60.35 | 60.35 | 56.30 | 15210 | -3.97% |
| 29 Nov 2021 | 59.15 | 58.00 | 61.30 | 56.05 | 25461 | 0.77% |
| 26 Nov 2021 | 58.70 | 60.00 | 60.70 | 58.00 | 23788 | -2.98% |
| 25 Nov 2021 | 60.50 | 61.30 | 61.40 | 59.75 | 10204 | -0.08% |
| 24 Nov 2021 | 60.55 | 62.50 | 62.50 | 59.95 | 20972 | 0.75% |
| 23 Nov 2021 | 60.10 | 60.00 | 61.55 | 57.85 | 23799 | 1.52% |
| 22 Nov 2021 | 59.20 | 62.30 | 62.30 | 59.20 | 22637 | -4.98% |
| 18 Nov 2021 | 62.30 | 64.60 | 65.20 | 61.85 | 29077 | -3.56% |
| 17 Nov 2021 | 64.60 | 64.45 | 66.70 | 63.45 | 24131 | -0.31% |
| 16 Nov 2021 | 64.80 | 68.00 | 68.00 | 64.45 | 41104 | -4.14% |
| 15 Nov 2021 | 67.60 | 64.40 | 67.60 | 63.55 | 57977 | 4.97% |
| 12 Nov 2021 | 64.40 | 68.65 | 68.65 | 63.60 | 42597 | -3.52% |
| 11 Nov 2021 | 66.75 | 68.75 | 69.00 | 66.00 | 20169 | -2.55% |
| 10 Nov 2021 | 68.50 | 71.00 | 71.00 | 66.05 | 57010 | -1.37% |
| 09 Nov 2021 | 69.45 | 67.90 | 69.45 | 67.00 | 123015 | 4.99% |
| 08 Nov 2021 | 66.15 | 69.95 | 71.40 | 65.00 | 145413 | -3.29% |
| 04 Nov 2021 | 68.40 | 66.00 | 68.40 | 64.50 | 150738 | 4.99% |
| 03 Nov 2021 | 65.15 | 65.15 | 65.15 | 65.15 | 30209 | 5.00% |
| 02 Nov 2021 | 62.05 | 62.05 | 62.05 | 62.05 | 21940 | 4.99% |
| 01 Nov 2021 | 59.10 | 59.10 | 59.10 | 58.95 | 27274 | 4.97% |
| 29 Oct 2021 | 56.30 | 56.00 | 56.95 | 54.00 | 16365 | 2.36% |
| 28 Oct 2021 | 55.00 | 54.65 | 57.95 | 54.20 | 33281 | -1.08% |
| 27 Oct 2021 | 55.60 | 59.00 | 59.35 | 54.00 | 43873 | -1.68% |
| 26 Oct 2021 | 56.55 | 54.75 | 56.80 | 53.85 | 18806 | 4.53% |
| 25 Oct 2021 | 54.10 | 58.65 | 58.65 | 53.55 | 24277 | -3.31% |
| 22 Oct 2021 | 55.95 | 58.00 | 59.75 | 55.45 | 34579 | -2.70% |
| 21 Oct 2021 | 57.50 | 55.90 | 57.50 | 55.80 | 26755 | 4.93% |
| 20 Oct 2021 | 54.80 | 57.00 | 57.45 | 54.05 | 60841 | -3.61% |
| 19 Oct 2021 | 56.85 | 60.45 | 60.45 | 56.50 | 39936 | -4.37% |
| 18 Oct 2021 | 59.45 | 63.50 | 63.90 | 59.20 | 51315 | -4.57% |
| 14 Oct 2021 | 62.30 | 63.50 | 63.50 | 60.25 | 39426 | -0.64% |
| 13 Oct 2021 | 62.70 | 63.50 | 63.50 | 61.10 | 41362 | 0.97% |
| 12 Oct 2021 | 62.10 | 63.70 | 63.70 | 61.70 | 27363 | -0.96% |
| 11 Oct 2021 | 62.70 | 65.00 | 65.00 | 60.90 | 71332 | -1.49% |
| 08 Oct 2021 | 63.65 | 63.65 | 63.65 | 63.65 | 31381 | 4.95% |
| 07 Oct 2021 | 60.65 | 58.20 | 60.65 | 57.80 | 37880 | 4.93% |
| 06 Oct 2021 | 57.80 | 58.00 | 59.10 | 57.00 | 49387 | 1.23% |
| 05 Oct 2021 | 57.10 | 56.20 | 58.70 | 56.15 | 18320 | 0.18% |
| 04 Oct 2021 | 57.00 | 57.05 | 58.60 | 56.25 | 25913 | -1.30% |
| 01 Oct 2021 | 57.75 | 57.35 | 58.80 | 56.20 | 129898 | 0.70% |
| 30 Sep 2021 | 57.35 | 58.00 | 59.10 | 56.50 | 46213 | 0.26% |
| 29 Sep 2021 | 57.20 | 57.50 | 58.30 | 55.65 | 21871 | 2.97% |
| 28 Sep 2021 | 55.55 | 57.70 | 58.00 | 54.75 | 285224 | -2.63% |
| 27 Sep 2021 | 57.05 | 58.50 | 58.55 | 55.50 | 37223 | -0.95% |
| 24 Sep 2021 | 57.60 | 56.55 | 58.30 | 56.00 | 46475 | 3.69% |
| 23 Sep 2021 | 55.55 | 56.20 | 57.30 | 54.75 | 25273 | 0.63% |
| 22 Sep 2021 | 55.20 | 58.20 | 58.20 | 55.00 | 26461 | -1.60% |
| 21 Sep 2021 | 56.10 | 54.05 | 57.70 | 54.05 | 21147 | 0.00% |
| 20 Sep 2021 | 56.10 | 58.00 | 60.00 | 55.80 | 51127 | -4.43% |
| 17 Sep 2021 | 58.70 | 58.10 | 60.85 | 56.45 | 26014 | -0.17% |
| 16 Sep 2021 | 58.80 | 62.80 | 63.30 | 58.30 | 72101 | -2.49% |
| 15 Sep 2021 | 60.30 | 60.30 | 60.30 | 59.85 | 46068 | 4.96% |
| 14 Sep 2021 | 57.45 | 55.00 | 57.45 | 54.15 | 28029 | 4.93% |
| 13 Sep 2021 | 54.75 | 52.15 | 54.95 | 52.15 | 11988 | 3.01% |
| 09 Sep 2021 | 53.15 | 53.75 | 55.15 | 52.15 | 25044 | -2.30% |
| 08 Sep 2021 | 54.40 | 53.90 | 55.75 | 53.80 | 27297 | -1.45% |
| 07 Sep 2021 | 55.20 | 58.00 | 58.00 | 55.10 | 31524 | -1.95% |
| 06 Sep 2021 | 56.30 | 59.00 | 59.00 | 56.10 | 12387 | 0.00% |
| 03 Sep 2021 | 56.30 | 57.95 | 58.00 | 55.65 | 22198 | -1.05% |
| 02 Sep 2021 | 56.90 | 56.50 | 59.10 | 56.00 | 32356 | 1.07% |
| 01 Sep 2021 | 56.30 | 57.00 | 58.45 | 56.00 | 27905 | -2.09% |
| 31 Aug 2021 | 57.50 | 58.50 | 59.55 | 56.45 | 36880 | 0.35% |
| 30 Aug 2021 | 57.30 | 60.40 | 60.85 | 56.35 | 51427 | -2.39% |
| 27 Aug 2021 | 58.70 | 58.00 | 58.70 | 57.15 | 15168 | 4.92% |
| 26 Aug 2021 | 55.95 | 55.90 | 55.95 | 53.05 | 23799 | 4.97% |
| 25 Aug 2021 | 53.30 | 50.95 | 53.30 | 49.75 | 21506 | 4.92% |
| 24 Aug 2021 | 50.80 | 47.55 | 50.95 | 46.50 | 40598 | 4.63% |
| 23 Aug 2021 | 48.55 | 51.00 | 51.70 | 48.55 | 45015 | -4.99% |
| 20 Aug 2021 | 51.10 | 51.65 | 53.50 | 51.10 | 44731 | -4.93% |
| 18 Aug 2021 | 53.75 | 55.00 | 58.65 | 53.50 | 44384 | -3.85% |
| 17 Aug 2021 | 55.90 | 59.95 | 59.95 | 55.90 | 35294 | -4.93% |
| 16 Aug 2021 | 58.80 | 60.90 | 61.20 | 56.45 | 43959 | -1.01% |
| 13 Aug 2021 | 59.40 | 60.50 | 62.90 | 59.00 | 65335 | -2.30% |
| 12 Aug 2021 | 60.80 | 57.70 | 60.80 | 55.35 | 115301 | 4.92% |
| 11 Aug 2021 | 57.95 | 56.10 | 60.70 | 56.00 | 158448 | -1.61% |
| 10 Aug 2021 | 58.90 | 58.90 | 64.95 | 58.90 | 237666 | -5.00% |
| 09 Aug 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 11584 | -4.98% |
| 06 Aug 2021 | 65.25 | 65.25 | 65.25 | 65.25 | 20283 | -4.95% |
| 05 Aug 2021 | 68.65 | 68.65 | 68.65 | 68.65 | 13385 | -4.98% |
| 04 Aug 2021 | 72.25 | 79.40 | 79.40 | 72.25 | 126834 | -5.00% |
| 03 Aug 2021 | 76.05 | 76.05 | 76.05 | 75.75 | 70563 | 4.97% |
| 02 Aug 2021 | 72.45 | 72.45 | 72.45 | 72.35 | 78163 | 5.00% |
| 30 Jul 2021 | 69.00 | 68.95 | 69.00 | 67.70 | 114260 | 4.94% |
| 29 Jul 2021 | 65.75 | 65.60 | 65.75 | 63.85 | 97986 | 4.95% |
| 28 Jul 2021 | 62.65 | 62.65 | 62.65 | 56.80 | 242420 | 4.94% |
| 27 Jul 2021 | 59.70 | 59.70 | 59.70 | 59.70 | 50790 | 4.92% |
| 26 Jul 2021 | 56.90 | 56.00 | 56.90 | 55.35 | 67193 | 4.98% |
| 23 Jul 2021 | 54.20 | 53.35 | 54.20 | 53.25 | 72077 | 4.94% |
| 22 Jul 2021 | 51.65 | 50.00 | 51.65 | 50.00 | 102533 | 4.98% |
| 20 Jul 2021 | 49.20 | 49.35 | 49.40 | 45.60 | 74908 | 4.57% |
| 19 Jul 2021 | 47.05 | 48.50 | 48.50 | 46.10 | 26393 | -1.88% |
| 16 Jul 2021 | 47.95 | 48.00 | 49.00 | 47.00 | 13399 | -0.72% |
| 15 Jul 2021 | 48.30 | 50.10 | 50.10 | 47.00 | 41841 | -1.83% |
| 14 Jul 2021 | 49.20 | 49.50 | 49.50 | 45.15 | 92010 | 4.35% |
| 13 Jul 2021 | 47.15 | 44.95 | 47.15 | 44.95 | 25183 | 4.89% |
| 12 Jul 2021 | 44.95 | 43.80 | 44.95 | 43.00 | 33285 | 4.90% |
| 09 Jul 2021 | 42.85 | 43.00 | 43.00 | 41.55 | 17478 | 0.82% |
| 08 Jul 2021 | 42.50 | 43.95 | 43.95 | 42.00 | 22356 | -2.41% |
| 07 Jul 2021 | 43.55 | 43.10 | 44.40 | 43.10 | 15075 | -0.80% |
| 06 Jul 2021 | 43.90 | 44.80 | 45.00 | 43.50 | 21467 | -1.79% |
| 05 Jul 2021 | 44.70 | 44.65 | 45.00 | 43.00 | 15268 | 1.94% |
| 02 Jul 2021 | 43.85 | 44.05 | 44.95 | 43.30 | 22763 | -0.79% |
| 01 Jul 2021 | 44.20 | 45.45 | 45.45 | 44.00 | 13778 | -1.23% |
| 30 Jun 2021 | 44.75 | 46.40 | 46.40 | 44.50 | 29360 | -1.97% |
| 29 Jun 2021 | 45.65 | 46.00 | 46.80 | 45.00 | 10729 | 0.22% |
| 28 Jun 2021 | 45.55 | 46.75 | 47.20 | 44.55 | 23852 | -2.77% |
| 25 Jun 2021 | 46.85 | 45.95 | 47.00 | 43.10 | 32801 | 3.65% |
| 24 Jun 2021 | 45.20 | 44.20 | 46.90 | 44.20 | 12853 | -2.16% |
| 23 Jun 2021 | 46.20 | 45.30 | 47.00 | 44.50 | 13182 | 1.99% |
| 22 Jun 2021 | 45.30 | 46.50 | 46.90 | 44.75 | 20604 | 1.23% |
| 21 Jun 2021 | 44.75 | 42.95 | 45.90 | 42.95 | 31042 | -1.00% |
| 18 Jun 2021 | 45.20 | 48.20 | 48.80 | 44.90 | 27963 | -4.34% |
| 17 Jun 2021 | 47.25 | 48.50 | 48.50 | 46.00 | 28687 | -2.17% |
| 16 Jun 2021 | 48.30 | 48.60 | 49.95 | 47.05 | 39120 | -0.41% |
| 15 Jun 2021 | 48.50 | 49.00 | 50.00 | 48.05 | 79457 | -1.92% |
| 14 Jun 2021 | 49.45 | 50.00 | 50.90 | 47.25 | 147065 | 1.75% |
| 11 Jun 2021 | 48.60 | 49.60 | 49.60 | 47.05 | 72871 | 1.89% |
| 10 Jun 2021 | 47.70 | 46.70 | 50.40 | 45.55 | 154590 | 2.14% |
| 09 Jun 2021 | 46.70 | 47.00 | 50.95 | 45.60 | 302419 | 0.11% |
| 08 Jun 2021 | 46.65 | 44.00 | 46.65 | 43.35 | 231244 | 9.89% |
| 07 Jun 2021 | 42.45 | 39.20 | 42.45 | 39.00 | 163194 | 9.97% |
| 04 Jun 2021 | 38.60 | 39.25 | 39.80 | 36.20 | 47622 | 1.58% |
| 03 Jun 2021 | 38.00 | 38.50 | 39.10 | 37.55 | 34787 | 0.00% |
| 02 Jun 2021 | 38.00 | 38.00 | 38.90 | 37.30 | 40492 | 1.88% |
| 01 Jun 2021 | 37.30 | 39.40 | 39.40 | 36.90 | 43137 | -2.86% |
| 31 May 2021 | 38.40 | 37.90 | 38.85 | 37.10 | 260180 | 1.32% |
| 28 May 2021 | 37.90 | 38.50 | 39.40 | 36.15 | 37295 | 0.40% |
| 27 May 2021 | 37.75 | 40.50 | 40.50 | 37.10 | 84155 | -2.33% |
| 26 May 2021 | 38.65 | 37.50 | 38.65 | 37.50 | 37773 | 4.88% |
| 25 May 2021 | 36.85 | 35.25 | 36.85 | 35.20 | 57934 | 4.99% |
| 24 May 2021 | 35.10 | 35.50 | 35.50 | 34.50 | 15531 | -0.57% |
| 21 May 2021 | 35.30 | 35.50 | 35.50 | 34.50 | 14104 | 1.44% |
| 20 May 2021 | 34.80 | 35.75 | 35.75 | 34.05 | 12301 | -0.71% |
| 19 May 2021 | 35.05 | 35.40 | 35.45 | 34.35 | 10223 | 0.29% |
| 18 May 2021 | 34.95 | 35.35 | 35.70 | 34.90 | 10664 | -0.14% |
| 17 May 2021 | 35.00 | 34.15 | 35.90 | 34.10 | 22621 | 2.34% |
| 14 May 2021 | 34.20 | 34.55 | 35.55 | 33.65 | 15625 | -1.01% |
| 12 May 2021 | 34.55 | 35.75 | 35.75 | 34.25 | 13898 | -0.72% |
| 11 May 2021 | 34.80 | 35.95 | 36.35 | 34.50 | 24727 | -2.11% |
| 10 May 2021 | 35.55 | 33.90 | 35.95 | 33.45 | 20295 | 3.80% |
| 07 May 2021 | 34.25 | 34.40 | 35.35 | 34.00 | 14404 | -2.14% |
| 06 May 2021 | 35.00 | 35.50 | 35.50 | 34.50 | 6313 | 0.86% |
| 05 May 2021 | 34.70 | 35.40 | 35.40 | 34.50 | 7674 | -0.14% |
| 04 May 2021 | 34.75 | 35.35 | 35.75 | 34.50 | 8182 | 0.29% |
| 03 May 2021 | 34.65 | 35.90 | 35.90 | 34.30 | 8795 | -1.84% |
| 30 Apr 2021 | 35.30 | 35.25 | 35.95 | 34.60 | 4718 | 0.14% |
| 29 Apr 2021 | 35.25 | 36.30 | 36.30 | 35.00 | 12499 | -1.26% |
| 28 Apr 2021 | 35.70 | 36.00 | 36.70 | 35.50 | 8964 | -0.56% |
| 27 Apr 2021 | 35.90 | 35.40 | 36.40 | 34.80 | 10361 | -0.14% |
| 26 Apr 2021 | 35.95 | 35.25 | 36.40 | 34.45 | 12071 | 1.99% |
| 23 Apr 2021 | 35.25 | 35.65 | 35.65 | 34.95 | 8994 | -1.12% |
| 22 Apr 2021 | 35.65 | 35.50 | 36.60 | 33.80 | 23704 | 1.28% |
| 20 Apr 2021 | 35.20 | 33.15 | 35.75 | 33.15 | 12484 | 2.62% |
| 19 Apr 2021 | 34.30 | 36.90 | 36.90 | 34.10 | 14335 | -4.19% |
| 16 Apr 2021 | 35.80 | 37.05 | 37.05 | 35.25 | 13456 | -1.51% |
| 15 Apr 2021 | 36.35 | 34.00 | 36.90 | 33.55 | 21013 | 2.97% |
| 13 Apr 2021 | 35.30 | 36.05 | 36.25 | 35.25 | 55571 | -4.85% |
| 12 Apr 2021 | 37.10 | 37.25 | 38.80 | 37.10 | 17940 | -4.99% |
| 09 Apr 2021 | 39.05 | 41.00 | 41.35 | 38.75 | 14006 | -2.86% |
| 08 Apr 2021 | 40.20 | 42.85 | 42.85 | 39.90 | 35384 | -2.66% |
| 07 Apr 2021 | 41.30 | 42.50 | 42.50 | 40.10 | 29884 | -1.31% |
| 06 Apr 2021 | 41.85 | 42.00 | 44.00 | 41.35 | 22379 | -1.65% |
| 05 Apr 2021 | 42.55 | 43.90 | 44.75 | 41.65 | 140975 | -0.23% |
| 01 Apr 2021 | 42.65 | 41.70 | 42.65 | 41.70 | 35732 | 4.92% |
| 31 Mar 2021 | 40.65 | 39.55 | 40.65 | 37.50 | 40737 | 4.90% |
| 30 Mar 2021 | 38.75 | 38.85 | 38.85 | 38.10 | 22930 | 4.73% |
| 26 Mar 2021 | 37.00 | 39.85 | 39.85 | 36.85 | 30403 | -4.52% |
| 25 Mar 2021 | 38.75 | 39.75 | 41.45 | 38.30 | 49453 | -3.85% |
| 24 Mar 2021 | 40.30 | 39.55 | 41.55 | 39.50 | 68977 | 1.64% |
| 23 Mar 2021 | 39.65 | 39.85 | 40.45 | 38.00 | 64486 | 2.85% |
| 22 Mar 2021 | 38.55 | 40.45 | 40.45 | 37.50 | 52293 | -0.26% |
| 19 Mar 2021 | 38.65 | 35.40 | 39.05 | 35.35 | 97060 | 3.90% |
| 18 Mar 2021 | 37.20 | 39.00 | 39.00 | 37.20 | 151309 | -4.98% |
| 17 Mar 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 50945 | 4.96% |
| 16 Mar 2021 | 37.30 | 35.10 | 37.30 | 35.10 | 164112 | 4.92% |
| 15 Mar 2021 | 35.55 | 36.30 | 36.30 | 34.20 | 66075 | 0.99% |
| 12 Mar 2021 | 35.20 | 34.80 | 35.20 | 33.55 | 97129 | 4.92% |
| 10 Mar 2021 | 33.55 | 34.50 | 34.50 | 33.20 | 11053 | -1.03% |
| 09 Mar 2021 | 33.90 | 33.50 | 34.20 | 32.95 | 30511 | 1.65% |
| 08 Mar 2021 | 33.35 | 33.95 | 35.00 | 33.05 | 21538 | -1.77% |
| 05 Mar 2021 | 33.95 | 35.25 | 35.25 | 33.10 | 25168 | 0.30% |
| 04 Mar 2021 | 33.85 | 34.80 | 34.80 | 33.00 | 24534 | -1.46% |
| 03 Mar 2021 | 34.35 | 34.40 | 34.80 | 33.50 | 31780 | 2.84% |
| 02 Mar 2021 | 33.40 | 31.85 | 33.40 | 31.85 | 32190 | 4.87% |
| 01 Mar 2021 | 31.85 | 33.35 | 33.35 | 30.80 | 30632 | -1.39% |
| 26 Feb 2021 | 32.30 | 33.00 | 33.80 | 32.25 | 9486 | -1.07% |
| 25 Feb 2021 | 32.65 | 32.55 | 33.40 | 32.25 | 21860 | 1.24% |
| 24 Feb 2021 | 32.25 | 32.35 | 32.90 | 30.05 | 20143 | 2.87% |
| 23 Feb 2021 | 31.35 | 31.05 | 32.25 | 30.75 | 18673 | 1.13% |
| 22 Feb 2021 | 31.00 | 33.00 | 33.30 | 30.90 | 20275 | -3.73% |
| 19 Feb 2021 | 32.20 | 31.50 | 32.65 | 31.30 | 23510 | 2.22% |
| 18 Feb 2021 | 31.50 | 32.40 | 32.80 | 31.05 | 12754 | 0.00% |
| 17 Feb 2021 | 31.50 | 31.85 | 31.85 | 30.85 | 19998 | 1.12% |
| 16 Feb 2021 | 31.15 | 31.00 | 31.50 | 30.45 | 21882 | 1.30% |
| 15 Feb 2021 | 30.75 | 32.50 | 32.50 | 30.35 | 17503 | -1.76% |
| 12 Feb 2021 | 31.30 | 31.05 | 31.55 | 30.55 | 17092 | 0.97% |
| 11 Feb 2021 | 31.00 | 31.00 | 31.60 | 30.15 | 13917 | 1.64% |
| 10 Feb 2021 | 30.50 | 31.35 | 31.40 | 30.00 | 7644 | -1.45% |
| 09 Feb 2021 | 30.95 | 31.45 | 31.45 | 30.50 | 20210 | 1.48% |
| 08 Feb 2021 | 30.50 | 32.25 | 32.25 | 30.15 | 30959 | -2.87% |
| 05 Feb 2021 | 31.40 | 32.70 | 32.70 | 31.20 | 17918 | 0.48% |
| 04 Feb 2021 | 31.25 | 32.05 | 32.45 | 31.05 | 11749 | -0.48% |
| 03 Feb 2021 | 31.40 | 30.55 | 32.15 | 30.55 | 11352 | 0.80% |
| 02 Feb 2021 | 31.15 | 33.80 | 33.80 | 30.95 | 38701 | -3.56% |
| 01 Feb 2021 | 32.30 | 32.65 | 32.65 | 31.30 | 9483 | 3.36% |
| 29 Jan 2021 | 31.25 | 33.15 | 33.15 | 31.05 | 10182 | -1.57% |
| 28 Jan 2021 | 31.75 | 31.95 | 32.35 | 31.30 | 8636 | -1.09% |
| 27 Jan 2021 | 32.10 | 31.75 | 32.55 | 30.90 | 12616 | 2.07% |
| 25 Jan 2021 | 31.45 | 32.05 | 33.30 | 31.10 | 18026 | -1.72% |
| 22 Jan 2021 | 32.00 | 34.00 | 34.00 | 31.55 | 25328 | -3.03% |
| 21 Jan 2021 | 33.00 | 33.65 | 34.30 | 32.20 | 23846 | -1.79% |
| 20 Jan 2021 | 33.60 | 34.50 | 34.50 | 33.35 | 11057 | 0.60% |
| 19 Jan 2021 | 33.40 | 34.10 | 34.10 | 32.45 | 11308 | 1.37% |
| 18 Jan 2021 | 32.95 | 35.20 | 35.25 | 32.75 | 41025 | -4.22% |
| 15 Jan 2021 | 34.40 | 34.60 | 35.00 | 34.25 | 19663 | -1.29% |
| 14 Jan 2021 | 34.85 | 35.85 | 35.95 | 34.25 | 16699 | -0.85% |
| 13 Jan 2021 | 35.15 | 35.25 | 36.00 | 35.00 | 32549 | 0.72% |
| 12 Jan 2021 | 34.90 | 35.00 | 35.80 | 34.60 | 43401 | 0.87% |
| 11 Jan 2021 | 34.60 | 36.15 | 36.15 | 33.15 | 48248 | -0.43% |
| 08 Jan 2021 | 34.75 | 35.50 | 36.00 | 34.25 | 26395 | -1.70% |
| 07 Jan 2021 | 35.35 | 36.30 | 36.30 | 35.15 | 28054 | 1.00% |
| 06 Jan 2021 | 35.00 | 35.50 | 35.50 | 33.10 | 43265 | 0.57% |
| 05 Jan 2021 | 34.80 | 35.15 | 35.80 | 34.75 | 17562 | -1.00% |
| 04 Jan 2021 | 35.15 | 35.35 | 36.80 | 34.80 | 29538 | -0.57% |
| 01 Jan 2021 | 35.35 | 35.35 | 36.20 | 34.45 | 24257 | 0.00% |
| 31 Dec 2020 | 35.35 | 34.70 | 36.55 | 34.70 | 26061 | -1.26% |
| 30 Dec 2020 | 35.80 | 36.00 | 36.90 | 34.35 | 14650 | 0.70% |
| 29 Dec 2020 | 35.55 | 36.00 | 36.00 | 35.15 | 21636 | 2.30% |
| 28 Dec 2020 | 34.75 | 33.10 | 34.75 | 33.10 | 24130 | 4.98% |
| 24 Dec 2020 | 33.10 | 35.30 | 35.30 | 32.05 | 21712 | -1.78% |
| 23 Dec 2020 | 33.70 | 32.20 | 33.75 | 32.20 | 11170 | 4.66% |
| 22 Dec 2020 | 32.20 | 32.15 | 32.85 | 31.45 | 27792 | -2.72% |
