Aurobindo Pharma Ltd
NSE :AUROPHARMA BSE :524804 Sector : PharmaceuticalsBuy, Sell or Hold AUROPHARMA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AUROPHARMA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2024 | 1153.50 | 1152.80 | 1175.80 | 1147.00 | 2442943 | 0.15% |
| 29 Apr 2024 | 1151.80 | 1137.00 | 1156.45 | 1127.25 | 2471250 | 1.81% |
| 26 Apr 2024 | 1131.30 | 1109.00 | 1137.50 | 1104.00 | 1511617 | 2.53% |
| 25 Apr 2024 | 1103.40 | 1081.05 | 1106.95 | 1079.10 | 1642872 | 1.78% |
| 24 Apr 2024 | 1084.05 | 1095.20 | 1097.00 | 1080.80 | 923839 | -0.84% |
| 23 Apr 2024 | 1093.25 | 1085.00 | 1096.45 | 1077.05 | 1150312 | 1.58% |
| 22 Apr 2024 | 1076.25 | 1090.25 | 1097.65 | 1074.25 | 1267744 | -0.99% |
| 19 Apr 2024 | 1087.05 | 1109.00 | 1109.00 | 1079.00 | 1304443 | -2.46% |
| 18 Apr 2024 | 1114.50 | 1113.85 | 1129.00 | 1095.80 | 2027734 | 0.31% |
| 16 Apr 2024 | 1111.10 | 1075.00 | 1117.20 | 1069.30 | 1700783 | 2.38% |
| 15 Apr 2024 | 1085.30 | 1075.00 | 1095.75 | 1072.05 | 2423299 | -0.29% |
| 12 Apr 2024 | 1088.45 | 1110.10 | 1127.95 | 1086.00 | 1216798 | -1.82% |
| 10 Apr 2024 | 1108.65 | 1132.00 | 1134.90 | 1105.00 | 1589943 | -2.06% |
| 09 Apr 2024 | 1131.95 | 1124.00 | 1137.25 | 1116.05 | 770370 | 1.04% |
| 08 Apr 2024 | 1120.25 | 1129.90 | 1129.90 | 1104.05 | 1961231 | -0.31% |
| 05 Apr 2024 | 1123.70 | 1123.00 | 1142.00 | 1120.30 | 1696633 | 0.01% |
| 04 Apr 2024 | 1123.60 | 1137.10 | 1139.05 | 1115.25 | 2299460 | -1.24% |
| 03 Apr 2024 | 1137.65 | 1103.00 | 1150.70 | 1103.00 | 2589939 | 3.29% |
| 02 Apr 2024 | 1101.45 | 1114.55 | 1115.00 | 1094.05 | 1019400 | -1.07% |
| 01 Apr 2024 | 1113.35 | 1113.00 | 1131.55 | 1104.55 | 2560078 | 2.26% |
| 28 Mar 2024 | 1088.75 | 1070.35 | 1099.25 | 1064.05 | 2060466 | 1.72% |
| 27 Mar 2024 | 1070.35 | 1050.00 | 1074.90 | 1041.60 | 1497184 | 1.64% |
| 26 Mar 2024 | 1053.05 | 1002.00 | 1059.25 | 995.30 | 1859790 | 3.26% |
| 22 Mar 2024 | 1019.85 | 1004.00 | 1036.30 | 1004.00 | 1430882 | -0.82% |
| 21 Mar 2024 | 1028.25 | 1028.30 | 1030.80 | 1012.25 | 1235122 | 1.08% |
| 20 Mar 2024 | 1017.25 | 1004.00 | 1022.00 | 994.05 | 2058203 | 2.71% |
| 19 Mar 2024 | 990.40 | 1015.00 | 1017.00 | 986.20 | 1633129 | -2.67% |
| 18 Mar 2024 | 1017.60 | 989.90 | 1025.00 | 989.25 | 2266012 | 1.62% |
| 15 Mar 2024 | 1001.35 | 1010.00 | 1015.80 | 984.30 | 2084432 | -0.98% |
| 14 Mar 2024 | 1011.30 | 1005.00 | 1022.15 | 990.40 | 1744256 | 0.57% |
| 13 Mar 2024 | 1005.60 | 1051.00 | 1067.35 | 985.05 | 2054014 | -3.74% |
| 12 Mar 2024 | 1044.70 | 1073.90 | 1085.00 | 1037.15 | 1492814 | -1.88% |
| 11 Mar 2024 | 1064.70 | 1072.00 | 1076.90 | 1052.15 | 2372008 | 0.55% |
| 07 Mar 2024 | 1058.85 | 1060.00 | 1073.65 | 1054.45 | 1168234 | -0.13% |
| 06 Mar 2024 | 1060.20 | 1081.25 | 1081.80 | 1038.10 | 1717312 | -2.18% |
| 05 Mar 2024 | 1083.85 | 1086.10 | 1098.70 | 1069.30 | 2278824 | -0.65% |
| 04 Mar 2024 | 1090.90 | 1080.00 | 1114.00 | 1072.00 | 3893794 | 1.30% |
| 02 Mar 2024 | 1076.95 | 1041.40 | 1077.70 | 1037.15 | 665407 | 4.92% |
| 01 Mar 2024 | 1026.40 | 1020.60 | 1032.45 | 1011.15 | 2737303 | -0.17% |
| 29 Feb 2024 | 1028.10 | 1028.55 | 1032.55 | 1014.75 | 1882782 | -0.04% |
| 28 Feb 2024 | 1028.55 | 1049.60 | 1050.55 | 1022.20 | 1300541 | -1.63% |
| 27 Feb 2024 | 1045.60 | 1037.00 | 1053.00 | 1033.60 | 912097 | 0.36% |
| 26 Feb 2024 | 1041.90 | 1043.80 | 1049.00 | 1019.00 | 3005755 | -0.18% |
| 23 Feb 2024 | 1043.80 | 1049.00 | 1054.25 | 1039.10 | 1093551 | -0.31% |
| 22 Feb 2024 | 1047.00 | 1053.95 | 1053.95 | 1035.30 | 893988 | 0.60% |
| 21 Feb 2024 | 1040.80 | 1052.10 | 1061.00 | 1036.45 | 1584527 | -1.10% |
| 20 Feb 2024 | 1052.40 | 1040.90 | 1055.10 | 1025.05 | 1754778 | 1.10% |
| 19 Feb 2024 | 1040.90 | 1041.05 | 1056.80 | 1034.20 | 2374532 | 0.65% |
| 16 Feb 2024 | 1034.20 | 1024.45 | 1053.70 | 1020.60 | 4276343 | 1.67% |
| 15 Feb 2024 | 1017.20 | 998.95 | 1024.00 | 996.45 | 3729561 | 2.12% |
| 14 Feb 2024 | 996.10 | 1019.90 | 1019.90 | 958.50 | 6714469 | -2.95% |
| 13 Feb 2024 | 1026.40 | 1031.90 | 1040.00 | 1018.00 | 3447523 | 0.76% |
| 12 Feb 2024 | 1018.65 | 1035.90 | 1035.90 | 1000.05 | 7764030 | 1.55% |
| 09 Feb 2024 | 1003.15 | 1012.60 | 1021.00 | 977.00 | 3018985 | 0.05% |
| 08 Feb 2024 | 1002.60 | 1002.50 | 1029.80 | 997.60 | 3235131 | 0.84% |
| 07 Feb 2024 | 994.25 | 1017.65 | 1022.75 | 977.00 | 6590077 | -1.99% |
| 06 Feb 2024 | 1014.40 | 1026.50 | 1048.90 | 1005.25 | 3897286 | -0.38% |
| 05 Feb 2024 | 1018.25 | 1052.00 | 1074.30 | 1009.35 | 9198598 | -4.55% |
| 02 Feb 2024 | 1066.75 | 1071.10 | 1075.00 | 1050.00 | 4136167 | -0.38% |
| 01 Feb 2024 | 1070.80 | 1155.00 | 1155.05 | 1035.40 | 10693504 | -6.92% |
| 31 Jan 2024 | 1150.40 | 1148.15 | 1161.70 | 1121.15 | 6067488 | -0.49% |
| 30 Jan 2024 | 1156.05 | 1157.00 | 1177.10 | 1144.05 | 1317033 | -0.41% |
| 29 Jan 2024 | 1160.85 | 1151.00 | 1170.30 | 1142.05 | 2487620 | 0.87% |
| 25 Jan 2024 | 1150.85 | 1163.90 | 1173.90 | 1140.05 | 1951555 | -0.80% |
| 24 Jan 2024 | 1160.10 | 1133.60 | 1165.45 | 1112.65 | 3035259 | 2.34% |
| 23 Jan 2024 | 1133.60 | 1159.90 | 1166.30 | 1126.05 | 2687597 | -0.91% |
| 20 Jan 2024 | 1144.05 | 1152.00 | 1162.95 | 1140.10 | 1087358 | -0.40% |
| 19 Jan 2024 | 1148.70 | 1130.00 | 1155.45 | 1115.20 | 1860722 | 2.12% |
| 18 Jan 2024 | 1124.80 | 1087.50 | 1130.90 | 1061.40 | 3751754 | 3.32% |
| 17 Jan 2024 | 1088.65 | 1114.95 | 1118.35 | 1083.05 | 2555372 | -2.70% |
| 16 Jan 2024 | 1118.85 | 1149.65 | 1149.65 | 1115.20 | 1916355 | -2.68% |
| 15 Jan 2024 | 1149.65 | 1100.00 | 1163.60 | 1097.35 | 3335872 | 5.01% |
| 12 Jan 2024 | 1094.85 | 1113.00 | 1113.00 | 1082.60 | 1740303 | -1.19% |
| 11 Jan 2024 | 1108.00 | 1134.00 | 1134.00 | 1103.30 | 1879540 | -1.34% |
| 10 Jan 2024 | 1123.00 | 1119.60 | 1133.95 | 1092.00 | 2082640 | 0.30% |
| 09 Jan 2024 | 1119.60 | 1128.05 | 1130.00 | 1116.65 | 1337843 | 0.43% |
| 08 Jan 2024 | 1114.85 | 1133.00 | 1135.00 | 1105.05 | 1775295 | -0.81% |
| 05 Jan 2024 | 1123.95 | 1118.50 | 1129.35 | 1101.00 | 1501322 | 0.49% |
| 04 Jan 2024 | 1118.45 | 1093.00 | 1122.00 | 1090.10 | 1766911 | 2.49% |
| 03 Jan 2024 | 1091.30 | 1094.00 | 1100.25 | 1077.65 | 1736602 | -0.06% |
| 02 Jan 2024 | 1091.95 | 1082.05 | 1110.80 | 1082.05 | 3350206 | 1.09% |
| 01 Jan 2024 | 1080.15 | 1085.05 | 1093.95 | 1077.05 | 985073 | -0.36% |
| 29 Dec 2023 | 1084.00 | 1094.90 | 1097.00 | 1072.85 | 1036184 | -0.52% |
| 28 Dec 2023 | 1089.70 | 1074.80 | 1094.15 | 1049.05 | 2344687 | 1.88% |
| 27 Dec 2023 | 1069.60 | 1065.05 | 1081.20 | 1061.70 | 1109660 | 0.56% |
| 26 Dec 2023 | 1063.65 | 1063.75 | 1081.00 | 1046.15 | 1416282 | -0.26% |
| 22 Dec 2023 | 1066.40 | 1099.90 | 1099.90 | 1062.80 | 2781842 | -2.36% |
| 21 Dec 2023 | 1092.15 | 1033.00 | 1097.80 | 998.55 | 5048465 | 5.75% |
| 20 Dec 2023 | 1032.80 | 1035.00 | 1081.95 | 1027.00 | 3474204 | 0.00% |
| 19 Dec 2023 | 1032.85 | 1022.35 | 1035.00 | 1009.00 | 1158237 | 1.05% |
| 18 Dec 2023 | 1022.15 | 1026.40 | 1042.00 | 1018.75 | 1467996 | -0.41% |
| 15 Dec 2023 | 1026.40 | 1050.10 | 1050.35 | 1023.10 | 1906773 | -1.81% |
| 14 Dec 2023 | 1045.35 | 1038.25 | 1049.80 | 1029.00 | 1361652 | 0.92% |
| 13 Dec 2023 | 1035.85 | 1014.70 | 1041.00 | 1010.30 | 2340828 | 2.43% |
| 12 Dec 2023 | 1011.30 | 1005.00 | 1022.95 | 1001.55 | 2407714 | 0.68% |
| 11 Dec 2023 | 1004.45 | 1015.00 | 1016.00 | 996.30 | 2556055 | -1.27% |
| 08 Dec 2023 | 1017.40 | 1033.75 | 1033.75 | 1004.55 | 979442 | -0.64% |
| 07 Dec 2023 | 1023.95 | 1016.60 | 1029.40 | 1009.65 | 2472883 | 0.72% |
| 06 Dec 2023 | 1016.65 | 1031.30 | 1031.30 | 1009.40 | 1959229 | -0.91% |
| 05 Dec 2023 | 1025.95 | 1047.80 | 1047.80 | 1012.75 | 1328945 | -1.60% |
| 04 Dec 2023 | 1042.65 | 1042.00 | 1046.00 | 1023.25 | 1976331 | 0.86% |
| 01 Dec 2023 | 1033.75 | 1049.00 | 1059.65 | 1031.00 | 1227116 | -0.75% |
| 30 Nov 2023 | 1041.55 | 1021.50 | 1047.90 | 1021.50 | 3149289 | 1.97% |
| 29 Nov 2023 | 1021.45 | 1018.00 | 1031.90 | 1010.00 | 2341505 | 0.52% |
| 28 Nov 2023 | 1016.15 | 1032.80 | 1034.75 | 1009.40 | 2365708 | -1.61% |
| 24 Nov 2023 | 1032.80 | 1033.80 | 1042.30 | 1028.95 | 1332120 | 0.39% |
| 23 Nov 2023 | 1028.75 | 1055.00 | 1055.00 | 1025.00 | 1884144 | -2.56% |
| 22 Nov 2023 | 1055.75 | 1035.00 | 1058.00 | 1021.10 | 3502535 | 2.77% |
| 21 Nov 2023 | 1027.25 | 1004.00 | 1030.50 | 998.75 | 1580297 | 2.92% |
| 20 Nov 2023 | 998.10 | 1011.00 | 1024.95 | 991.60 | 3106595 | -0.92% |
| 17 Nov 2023 | 1007.35 | 977.90 | 1009.20 | 974.15 | 2294853 | 3.15% |
| 16 Nov 2023 | 976.55 | 968.10 | 980.00 | 959.00 | 2432781 | 1.00% |
| 15 Nov 2023 | 966.90 | 980.35 | 983.45 | 961.85 | 1931977 | -1.30% |
| 13 Nov 2023 | 979.60 | 977.05 | 1015.00 | 972.00 | 3934167 | 0.03% |
| 12 Nov 2023 | 979.35 | 984.95 | 984.95 | 976.00 | 287407 | -0.04% |
| 10 Nov 2023 | 979.70 | 964.00 | 984.00 | 941.55 | 5495149 | 3.04% |
| 09 Nov 2023 | 950.75 | 939.00 | 958.15 | 929.30 | 2550759 | 1.52% |
| 08 Nov 2023 | 936.55 | 906.80 | 947.70 | 903.50 | 4414035 | 3.77% |
| 07 Nov 2023 | 902.55 | 874.30 | 905.00 | 871.25 | 2091026 | 3.29% |
| 06 Nov 2023 | 873.80 | 858.15 | 879.00 | 856.35 | 1807592 | 2.28% |
| 03 Nov 2023 | 854.30 | 861.05 | 864.60 | 850.10 | 1177359 | -0.19% |
| 02 Nov 2023 | 855.95 | 860.15 | 871.60 | 854.95 | 1397643 | -0.38% |
| 01 Nov 2023 | 859.20 | 850.00 | 862.50 | 834.65 | 2290941 | 1.14% |
| 31 Oct 2023 | 849.50 | 865.00 | 870.25 | 846.85 | 1002465 | -1.38% |
| 30 Oct 2023 | 861.35 | 862.90 | 869.65 | 850.40 | 2023423 | 0.81% |
| 27 Oct 2023 | 854.45 | 856.90 | 864.95 | 851.55 | 1025711 | 0.05% |
| 26 Oct 2023 | 854.05 | 858.00 | 860.00 | 845.00 | 1937880 | -0.82% |
| 25 Oct 2023 | 861.10 | 878.90 | 880.00 | 854.85 | 1959691 | -1.57% |
| 23 Oct 2023 | 874.80 | 864.70 | 884.95 | 859.05 | 2406093 | 0.99% |
| 20 Oct 2023 | 866.20 | 883.00 | 883.00 | 862.50 | 1222902 | -1.97% |
| 19 Oct 2023 | 883.65 | 896.60 | 900.15 | 880.85 | 1082100 | -1.81% |
| 18 Oct 2023 | 899.90 | 906.60 | 911.80 | 890.05 | 2354306 | -0.91% |
| 17 Oct 2023 | 908.20 | 913.00 | 921.95 | 905.20 | 956735 | -0.14% |
| 16 Oct 2023 | 909.50 | 917.95 | 918.75 | 907.10 | 1232225 | -1.14% |
| 13 Oct 2023 | 920.00 | 911.60 | 922.00 | 906.50 | 1240460 | 0.45% |
| 12 Oct 2023 | 915.90 | 918.00 | 924.45 | 909.30 | 2904639 | 1.78% |
| 11 Oct 2023 | 899.90 | 903.75 | 909.20 | 895.10 | 1514502 | -0.12% |
| 10 Oct 2023 | 900.95 | 911.10 | 918.00 | 898.70 | 1358743 | -1.12% |
| 09 Oct 2023 | 911.15 | 893.00 | 915.70 | 887.85 | 2758288 | 1.14% |
| 06 Oct 2023 | 900.85 | 877.10 | 903.50 | 877.10 | 1973985 | 2.69% |
| 05 Oct 2023 | 877.25 | 884.00 | 889.95 | 872.35 | 1111578 | -0.57% |
| 04 Oct 2023 | 882.30 | 907.00 | 907.55 | 871.05 | 2293823 | -2.90% |
| 03 Oct 2023 | 908.65 | 917.00 | 917.45 | 881.10 | 2579401 | -0.62% |
| 29 Sep 2023 | 914.35 | 910.00 | 930.00 | 901.00 | 7776048 | 4.66% |
| 28 Sep 2023 | 873.60 | 882.00 | 885.00 | 868.00 | 1404057 | -0.76% |
| 27 Sep 2023 | 880.25 | 857.10 | 882.30 | 852.90 | 1669835 | 2.66% |
| 26 Sep 2023 | 857.45 | 874.25 | 879.70 | 855.95 | 976441 | -1.85% |
| 25 Sep 2023 | 873.65 | 866.60 | 875.90 | 852.20 | 1913142 | 0.84% |
| 22 Sep 2023 | 866.40 | 876.00 | 876.05 | 845.15 | 1427856 | -1.15% |
| 21 Sep 2023 | 876.45 | 888.00 | 897.10 | 873.05 | 702319 | -1.52% |
| 20 Sep 2023 | 890.00 | 894.60 | 899.50 | 886.25 | 1612327 | -0.51% |
| 18 Sep 2023 | 894.60 | 897.95 | 907.20 | 884.75 | 1573211 | -0.47% |
| 15 Sep 2023 | 898.85 | 898.80 | 904.90 | 892.95 | 2310793 | 0.35% |
| 14 Sep 2023 | 895.75 | 904.05 | 904.50 | 885.10 | 1481077 | -0.75% |
| 13 Sep 2023 | 902.50 | 871.00 | 907.70 | 871.00 | 5086869 | 3.59% |
| 12 Sep 2023 | 871.20 | 870.00 | 886.00 | 857.00 | 2376829 | 0.39% |
| 11 Sep 2023 | 867.80 | 858.50 | 873.35 | 855.10 | 1626866 | 1.08% |
| 08 Sep 2023 | 858.50 | 862.00 | 863.80 | 850.00 | 1037792 | -0.37% |
| 07 Sep 2023 | 861.70 | 863.45 | 868.60 | 856.20 | 1927370 | -0.18% |
| 06 Sep 2023 | 863.25 | 856.00 | 869.80 | 850.65 | 2158917 | 1.37% |
| 05 Sep 2023 | 851.60 | 820.15 | 858.70 | 820.10 | 1884702 | 3.90% |
| 04 Sep 2023 | 819.60 | 829.00 | 831.10 | 815.80 | 1692624 | -0.72% |
| 01 Sep 2023 | 825.55 | 830.00 | 838.95 | 819.35 | 1064301 | -0.54% |
| 31 Aug 2023 | 830.00 | 838.00 | 840.55 | 823.50 | 1901171 | -0.59% |
| 30 Aug 2023 | 834.95 | 830.85 | 841.25 | 828.65 | 1523473 | 0.74% |
| 29 Aug 2023 | 828.80 | 830.00 | 842.50 | 826.15 | 1490604 | -0.02% |
| 28 Aug 2023 | 828.95 | 829.90 | 833.75 | 820.25 | 1736298 | 0.05% |
| 25 Aug 2023 | 828.50 | 836.00 | 841.00 | 824.95 | 1481896 | -0.62% |
| 24 Aug 2023 | 833.65 | 840.20 | 846.85 | 831.50 | 895317 | -0.62% |
| 23 Aug 2023 | 838.85 | 843.45 | 852.55 | 836.10 | 1314776 | -0.45% |
| 22 Aug 2023 | 842.65 | 843.10 | 848.00 | 828.80 | 2898526 | -1.26% |
| 21 Aug 2023 | 853.40 | 858.00 | 866.85 | 848.60 | 1494034 | -0.51% |
| 18 Aug 2023 | 857.80 | 866.00 | 878.00 | 851.30 | 1630059 | -1.00% |
| 17 Aug 2023 | 866.50 | 881.00 | 882.85 | 864.10 | 1392089 | -0.83% |
| 16 Aug 2023 | 873.75 | 872.00 | 884.35 | 855.05 | 2868829 | 0.24% |
| 14 Aug 2023 | 871.65 | 866.55 | 887.70 | 850.65 | 3631606 | 0.98% |
| 11 Aug 2023 | 863.15 | 881.00 | 881.65 | 858.30 | 1781776 | -1.21% |
| 10 Aug 2023 | 873.75 | 877.05 | 886.10 | 865.55 | 1110206 | -0.63% |
| 09 Aug 2023 | 879.25 | 870.10 | 885.00 | 865.00 | 3119899 | 1.32% |
| 08 Aug 2023 | 867.80 | 870.00 | 875.00 | 852.05 | 1137073 | -0.05% |
| 07 Aug 2023 | 868.25 | 847.05 | 874.30 | 839.05 | 2747477 | 3.17% |
| 04 Aug 2023 | 841.55 | 843.55 | 855.40 | 832.00 | 1920051 | 0.14% |
| 03 Aug 2023 | 840.35 | 818.90 | 855.90 | 817.85 | 3828257 | 2.96% |
| 02 Aug 2023 | 816.20 | 814.45 | 820.00 | 805.65 | 1821101 | -0.28% |
| 01 Aug 2023 | 818.50 | 827.30 | 832.00 | 816.55 | 1021249 | -0.46% |
| 31 Jul 2023 | 822.25 | 836.05 | 840.90 | 816.25 | 1849215 | -1.76% |
| 28 Jul 2023 | 837.00 | 825.00 | 838.00 | 824.20 | 1999388 | 0.17% |
| 27 Jul 2023 | 835.55 | 801.60 | 846.50 | 791.05 | 6337801 | 5.84% |
| 26 Jul 2023 | 789.45 | 787.50 | 796.50 | 784.55 | 1123149 | 0.22% |
| 25 Jul 2023 | 787.75 | 785.30 | 791.00 | 775.65 | 1176168 | 0.31% |
| 24 Jul 2023 | 785.30 | 776.60 | 792.00 | 771.00 | 1792192 | 0.74% |
| 21 Jul 2023 | 779.55 | 775.00 | 791.55 | 771.00 | 2314570 | 0.90% |
| 20 Jul 2023 | 772.60 | 753.90 | 774.40 | 748.05 | 2310017 | 2.86% |
| 19 Jul 2023 | 751.10 | 757.10 | 773.80 | 746.05 | 3269001 | -0.27% |
| 18 Jul 2023 | 753.10 | 740.05 | 757.20 | 730.45 | 1220281 | 2.21% |
| 17 Jul 2023 | 736.85 | 739.05 | 745.95 | 734.90 | 957397 | -0.28% |
| 14 Jul 2023 | 738.95 | 728.80 | 742.95 | 723.40 | 1288118 | 2.01% |
| 13 Jul 2023 | 724.40 | 742.40 | 742.90 | 720.55 | 1090657 | -1.45% |
| 12 Jul 2023 | 735.05 | 735.00 | 744.90 | 730.65 | 1495051 | -0.18% |
| 11 Jul 2023 | 736.40 | 738.00 | 743.35 | 735.00 | 1051143 | 0.12% |
| 10 Jul 2023 | 735.50 | 750.80 | 751.60 | 725.25 | 2256565 | -1.35% |
| 07 Jul 2023 | 745.60 | 750.95 | 763.25 | 737.00 | 3142157 | -2.06% |
| 06 Jul 2023 | 761.30 | 732.00 | 765.00 | 725.00 | 3719464 | 4.06% |
| 05 Jul 2023 | 731.60 | 718.45 | 732.75 | 714.75 | 1458729 | 2.66% |
| 04 Jul 2023 | 712.65 | 717.40 | 718.80 | 708.85 | 1015019 | 0.04% |
| 03 Jul 2023 | 712.40 | 728.10 | 730.90 | 709.85 | 1100761 | -2.06% |
| 30 Jun 2023 | 727.35 | 736.00 | 738.75 | 725.60 | 1890291 | -1.54% |
| 28 Jun 2023 | 738.75 | 718.00 | 741.85 | 714.50 | 3205423 | 2.86% |
| 27 Jun 2023 | 718.20 | 722.00 | 725.25 | 715.00 | 1429322 | -0.44% |
| 26 Jun 2023 | 721.35 | 699.10 | 725.30 | 696.60 | 5022446 | 3.18% |
| 23 Jun 2023 | 699.15 | 668.00 | 701.00 | 665.75 | 4074717 | 4.09% |
| 22 Jun 2023 | 671.65 | 682.05 | 685.50 | 669.05 | 1259872 | -1.52% |
| 21 Jun 2023 | 682.00 | 681.30 | 684.95 | 674.60 | 1159396 | 0.15% |
| 20 Jun 2023 | 680.95 | 676.90 | 683.30 | 674.00 | 594270 | 0.43% |
| 19 Jun 2023 | 678.05 | 680.00 | 692.00 | 676.20 | 2184061 | -0.67% |
| 16 Jun 2023 | 682.60 | 689.85 | 689.85 | 676.10 | 1523731 | -0.41% |
| 15 Jun 2023 | 685.40 | 670.45 | 690.00 | 670.45 | 2612876 | 2.34% |
| 14 Jun 2023 | 669.75 | 682.00 | 683.40 | 668.00 | 918389 | -1.74% |
| 13 Jun 2023 | 681.60 | 664.10 | 683.50 | 661.10 | 1194564 | 2.70% |
| 12 Jun 2023 | 663.70 | 670.50 | 674.50 | 661.90 | 465732 | -0.85% |
| 09 Jun 2023 | 669.40 | 668.45 | 670.45 | 661.75 | 999923 | 0.13% |
| 08 Jun 2023 | 668.50 | 674.00 | 674.90 | 665.65 | 790344 | -0.52% |
| 07 Jun 2023 | 672.00 | 669.00 | 674.75 | 662.50 | 1398313 | 1.20% |
| 06 Jun 2023 | 664.00 | 662.00 | 665.75 | 653.05 | 550985 | 0.77% |
| 05 Jun 2023 | 658.90 | 663.05 | 665.40 | 657.00 | 1148661 | -0.54% |
| 02 Jun 2023 | 662.50 | 658.55 | 663.70 | 652.35 | 1226863 | 0.58% |
| 01 Jun 2023 | 658.70 | 655.50 | 661.00 | 646.15 | 1657715 | 0.02% |
| 31 May 2023 | 658.60 | 649.50 | 662.95 | 647.15 | 3860137 | 1.21% |
| 30 May 2023 | 650.75 | 614.05 | 655.00 | 612.75 | 9346787 | 6.45% |
| 29 May 2023 | 611.30 | 621.05 | 621.05 | 584.65 | 4209725 | -0.58% |
| 26 May 2023 | 614.85 | 591.25 | 618.00 | 591.25 | 1570786 | 1.63% |
| 25 May 2023 | 605.00 | 604.60 | 608.30 | 594.00 | 1162631 | 0.22% |
| 24 May 2023 | 603.70 | 601.00 | 606.95 | 596.40 | 612181 | 0.03% |
| 23 May 2023 | 603.50 | 607.00 | 614.50 | 601.80 | 1234348 | 0.12% |
| 22 May 2023 | 602.75 | 586.00 | 607.00 | 582.15 | 1617463 | 2.15% |
| 19 May 2023 | 590.05 | 598.00 | 606.55 | 581.25 | 1923624 | -1.63% |
| 18 May 2023 | 599.80 | 619.00 | 620.55 | 596.35 | 1171793 | -3.20% |
| 17 May 2023 | 619.60 | 641.40 | 644.45 | 617.40 | 1410055 | -3.41% |
| 16 May 2023 | 641.45 | 613.65 | 648.20 | 612.00 | 4776013 | 4.53% |
| 15 May 2023 | 613.65 | 605.20 | 615.10 | 602.60 | 809844 | 0.73% |
| 12 May 2023 | 609.20 | 608.70 | 614.35 | 599.05 | 905934 | 0.46% |
| 11 May 2023 | 606.40 | 618.80 | 621.65 | 599.25 | 1099255 | -2.00% |
| 10 May 2023 | 618.80 | 615.00 | 623.55 | 611.15 | 743829 | 0.76% |
| 09 May 2023 | 614.15 | 617.50 | 621.90 | 612.00 | 814965 | -0.78% |
| 08 May 2023 | 618.95 | 599.15 | 620.00 | 596.20 | 1063230 | 3.32% |
| 05 May 2023 | 599.05 | 613.00 | 614.65 | 598.10 | 1157895 | -2.20% |
| 04 May 2023 | 612.50 | 616.60 | 618.50 | 609.65 | 1025268 | -0.66% |
| 03 May 2023 | 616.55 | 616.00 | 622.00 | 612.20 | 722188 | -0.12% |
| 02 May 2023 | 617.30 | 617.95 | 622.30 | 610.85 | 1046718 | 0.05% |
| 28 Apr 2023 | 617.00 | 618.00 | 623.25 | 606.10 | 2240326 | -0.07% |
| 27 Apr 2023 | 617.45 | 613.45 | 619.70 | 610.30 | 1860574 | 0.65% |
| 26 Apr 2023 | 613.45 | 600.00 | 615.75 | 598.65 | 3391702 | 2.16% |
| 25 Apr 2023 | 600.50 | 589.70 | 604.05 | 581.60 | 2052267 | 1.84% |
| 24 Apr 2023 | 589.65 | 590.05 | 591.15 | 583.30 | 920680 | 0.26% |
| 21 Apr 2023 | 588.10 | 578.00 | 593.45 | 576.15 | 2408719 | 1.27% |
| 20 Apr 2023 | 580.75 | 591.30 | 594.60 | 578.25 | 2249830 | -1.12% |
| 19 Apr 2023 | 587.35 | 578.85 | 595.05 | 575.35 | 3208261 | 1.71% |
| 18 Apr 2023 | 577.45 | 559.35 | 579.00 | 557.95 | 2721527 | 3.38% |
| 17 Apr 2023 | 558.55 | 565.30 | 569.20 | 556.10 | 1419600 | -1.31% |
| 13 Apr 2023 | 565.95 | 561.00 | 575.00 | 559.05 | 2184774 | 0.77% |
| 12 Apr 2023 | 561.60 | 542.55 | 563.40 | 540.65 | 3076765 | 3.49% |
| 11 Apr 2023 | 542.65 | 537.40 | 548.30 | 536.45 | 1416926 | 0.35% |
| 10 Apr 2023 | 540.75 | 536.00 | 542.55 | 533.00 | 917956 | 1.06% |
| 06 Apr 2023 | 535.10 | 526.00 | 536.80 | 525.30 | 1856093 | 2.61% |
| 05 Apr 2023 | 521.50 | 521.00 | 524.90 | 517.45 | 1500752 | 0.22% |
| 03 Apr 2023 | 520.35 | 519.00 | 528.60 | 516.45 | 2011656 | 0.43% |
| 31 Mar 2023 | 518.10 | 513.95 | 520.80 | 510.80 | 1473003 | 1.66% |
| 29 Mar 2023 | 509.65 | 510.00 | 513.35 | 504.65 | 1309603 | -0.35% |
| 28 Mar 2023 | 511.45 | 510.80 | 514.05 | 498.35 | 2316841 | 0.01% |
| 27 Mar 2023 | 511.40 | 500.55 | 519.00 | 500.10 | 5489577 | 2.19% |
| 24 Mar 2023 | 500.45 | 486.00 | 503.00 | 485.00 | 4123319 | 2.94% |
| 23 Mar 2023 | 486.15 | 479.00 | 488.00 | 475.75 | 2085444 | 1.55% |
| 22 Mar 2023 | 478.75 | 469.00 | 480.25 | 466.00 | 1406386 | 2.31% |
| 21 Mar 2023 | 467.95 | 476.90 | 479.60 | 466.20 | 1057090 | -1.34% |
| 20 Mar 2023 | 474.30 | 476.40 | 481.45 | 467.35 | 3067413 | -0.73% |
| 17 Mar 2023 | 477.80 | 476.90 | 494.10 | 470.85 | 4731255 | 0.96% |
| 16 Mar 2023 | 473.25 | 458.30 | 477.00 | 458.00 | 3721230 | 3.25% |
| 15 Mar 2023 | 458.35 | 453.05 | 470.50 | 453.00 | 1812902 | 1.75% |
| 14 Mar 2023 | 450.45 | 449.05 | 460.15 | 447.05 | 1766299 | 0.40% |
| 13 Mar 2023 | 448.65 | 452.00 | 455.65 | 444.75 | 1433487 | -1.07% |
| 10 Mar 2023 | 453.50 | 455.00 | 455.50 | 445.65 | 924012 | -0.87% |
| 09 Mar 2023 | 457.50 | 464.00 | 466.50 | 456.25 | 922942 | -0.98% |
| 08 Mar 2023 | 462.05 | 463.10 | 471.55 | 458.60 | 1420770 | -1.03% |
| 06 Mar 2023 | 466.85 | 461.55 | 473.95 | 461.15 | 1331058 | 1.50% |
| 03 Mar 2023 | 459.95 | 463.40 | 465.00 | 458.55 | 619301 | -0.64% |
| 02 Mar 2023 | 462.90 | 463.00 | 468.50 | 460.30 | 860657 | -0.16% |
| 01 Mar 2023 | 463.65 | 459.90 | 465.00 | 455.65 | 1115997 | 0.19% |
| 28 Feb 2023 | 462.75 | 458.80 | 466.90 | 456.90 | 1828482 | 0.99% |
| 27 Feb 2023 | 458.20 | 469.25 | 470.25 | 456.00 | 1045308 | -2.35% |
| 24 Feb 2023 | 469.25 | 469.10 | 473.00 | 461.80 | 1335000 | 0.35% |
| 23 Feb 2023 | 467.60 | 469.00 | 471.00 | 465.35 | 1230699 | -0.56% |
| 22 Feb 2023 | 470.25 | 459.95 | 474.00 | 458.05 | 2578321 | 2.23% |
| 21 Feb 2023 | 460.00 | 468.00 | 468.00 | 458.75 | 1202669 | -1.05% |
| 20 Feb 2023 | 464.90 | 471.00 | 473.75 | 464.10 | 833905 | -1.77% |
| 17 Feb 2023 | 473.30 | 477.50 | 479.30 | 467.80 | 1008399 | -1.38% |
| 16 Feb 2023 | 479.90 | 474.00 | 482.50 | 470.50 | 1600925 | 1.24% |
| 15 Feb 2023 | 474.00 | 469.85 | 475.35 | 467.60 | 1096959 | 0.25% |
| 14 Feb 2023 | 472.80 | 472.75 | 475.65 | 464.20 | 2037987 | 0.03% |
| 13 Feb 2023 | 472.65 | 469.95 | 476.50 | 465.00 | 2869597 | 0.81% |
| 10 Feb 2023 | 468.85 | 447.00 | 471.70 | 447.00 | 9947832 | 6.33% |
| 09 Feb 2023 | 440.95 | 445.05 | 452.00 | 435.75 | 2102287 | -0.92% |
| 08 Feb 2023 | 445.05 | 421.45 | 450.70 | 415.50 | 4063207 | 6.31% |
| 07 Feb 2023 | 418.65 | 415.25 | 421.20 | 410.45 | 1663758 | 0.88% |
| 06 Feb 2023 | 415.00 | 404.00 | 418.65 | 403.85 | 1399510 | 2.67% |
| 03 Feb 2023 | 404.20 | 410.65 | 411.80 | 397.20 | 1462669 | -1.43% |
| 02 Feb 2023 | 410.05 | 411.45 | 414.55 | 408.00 | 981009 | -0.64% |
| 01 Feb 2023 | 412.70 | 410.00 | 426.00 | 408.65 | 2601213 | 1.11% |
| 31 Jan 2023 | 408.15 | 413.40 | 414.20 | 407.05 | 2751698 | -0.78% |
| 30 Jan 2023 | 411.35 | 416.35 | 418.50 | 409.30 | 1228760 | -1.20% |
| 27 Jan 2023 | 416.35 | 418.25 | 423.60 | 409.00 | 1407633 | -0.34% |
| 25 Jan 2023 | 417.75 | 438.25 | 438.25 | 416.60 | 2350736 | -4.68% |
| 24 Jan 2023 | 438.25 | 446.50 | 447.65 | 435.55 | 988604 | -1.70% |
| 23 Jan 2023 | 445.85 | 445.95 | 447.70 | 442.85 | 545319 | 0.26% |
| 20 Jan 2023 | 444.70 | 446.00 | 448.65 | 443.00 | 827992 | -0.11% |
| 19 Jan 2023 | 445.20 | 443.10 | 448.75 | 441.20 | 1644372 | 0.27% |
| 18 Jan 2023 | 444.00 | 444.00 | 446.70 | 441.90 | 604579 | 0.27% |
| 17 Jan 2023 | 442.80 | 446.00 | 447.35 | 438.75 | 820754 | -0.83% |
| 16 Jan 2023 | 446.50 | 436.45 | 447.80 | 434.25 | 1437903 | 2.61% |
| 13 Jan 2023 | 435.15 | 446.35 | 448.10 | 430.30 | 1954518 | -2.51% |
| 12 Jan 2023 | 446.35 | 450.20 | 451.05 | 443.05 | 844101 | -0.27% |
| 11 Jan 2023 | 447.55 | 453.00 | 454.00 | 445.80 | 1344932 | -0.54% |
| 10 Jan 2023 | 450.00 | 442.70 | 451.90 | 442.20 | 1304312 | 1.91% |
| 09 Jan 2023 | 441.55 | 444.25 | 448.00 | 440.05 | 587711 | -0.11% |
| 06 Jan 2023 | 442.05 | 444.25 | 455.65 | 440.40 | 1929565 | -0.42% |
| 05 Jan 2023 | 443.90 | 440.35 | 444.95 | 437.70 | 781594 | 0.61% |
| 04 Jan 2023 | 441.20 | 441.75 | 444.95 | 438.05 | 959243 | -0.02% |
| 03 Jan 2023 | 441.30 | 434.80 | 447.30 | 433.50 | 1449571 | 1.49% |
| 02 Jan 2023 | 434.80 | 439.90 | 439.90 | 429.20 | 1245057 | -0.80% |
| 30 Dec 2022 | 438.30 | 440.00 | 441.35 | 436.25 | 866456 | 0.26% |
| 29 Dec 2022 | 437.15 | 441.00 | 444.50 | 435.10 | 1190306 | -0.69% |
| 28 Dec 2022 | 440.20 | 442.05 | 444.55 | 437.10 | 1005266 | -0.34% |
| 27 Dec 2022 | 441.70 | 439.45 | 444.95 | 438.30 | 1239728 | 1.03% |
| 26 Dec 2022 | 437.20 | 439.45 | 442.10 | 434.40 | 1147182 | -0.07% |
| 23 Dec 2022 | 437.50 | 446.50 | 454.45 | 435.90 | 1866834 | -2.02% |
| 22 Dec 2022 | 446.50 | 458.00 | 459.20 | 443.50 | 1734348 | -1.57% |
| 21 Dec 2022 | 453.60 | 439.45 | 457.00 | 439.45 | 2449850 | 3.46% |
| 20 Dec 2022 | 438.45 | 437.70 | 440.90 | 434.45 | 1170207 | 0.17% |
| 19 Dec 2022 | 437.70 | 442.90 | 442.90 | 435.05 | 1370125 | -0.94% |
| 16 Dec 2022 | 441.85 | 446.85 | 447.90 | 439.40 | 1430109 | -1.13% |
| 15 Dec 2022 | 446.90 | 455.80 | 458.95 | 445.55 | 1610317 | -1.67% |
| 14 Dec 2022 | 454.50 | 455.00 | 462.90 | 453.75 | 1316392 | 0.10% |
| 13 Dec 2022 | 454.05 | 452.60 | 455.50 | 450.40 | 1014941 | 0.60% |
| 12 Dec 2022 | 451.35 | 454.00 | 456.75 | 450.40 | 873776 | -0.58% |
| 09 Dec 2022 | 454.00 | 460.00 | 461.70 | 450.10 | 1012624 | -1.06% |
| 08 Dec 2022 | 458.85 | 462.55 | 462.90 | 457.75 | 718431 | -0.39% |
| 07 Dec 2022 | 460.65 | 468.05 | 469.80 | 459.30 | 1171300 | -1.11% |
| 06 Dec 2022 | 465.80 | 466.15 | 467.55 | 462.50 | 892965 | -0.01% |
| 05 Dec 2022 | 465.85 | 472.30 | 472.80 | 465.15 | 1202935 | -0.88% |
| 02 Dec 2022 | 470.00 | 469.00 | 470.90 | 462.55 | 1440782 | 0.23% |
| 01 Dec 2022 | 468.90 | 469.55 | 471.75 | 466.00 | 784540 | 0.33% |
| 30 Nov 2022 | 467.35 | 468.00 | 470.95 | 464.00 | 1247749 | 0.16% |
| 29 Nov 2022 | 466.60 | 467.50 | 472.80 | 466.00 | 1069123 | -0.16% |
| 28 Nov 2022 | 467.35 | 464.50 | 469.60 | 463.50 | 876607 | 0.71% |
| 25 Nov 2022 | 464.05 | 458.60 | 465.35 | 455.30 | 1331398 | 1.70% |
| 24 Nov 2022 | 456.30 | 461.55 | 463.80 | 455.10 | 1229387 | -0.73% |
| 23 Nov 2022 | 459.65 | 462.50 | 464.80 | 457.65 | 913212 | -0.24% |
| 22 Nov 2022 | 460.75 | 463.90 | 467.50 | 459.00 | 1095229 | -0.67% |
| 21 Nov 2022 | 463.85 | 465.00 | 469.60 | 461.70 | 1119439 | -1.10% |
| 18 Nov 2022 | 469.00 | 476.75 | 476.80 | 465.80 | 1216305 | -1.13% |
| 17 Nov 2022 | 474.35 | 480.95 | 483.45 | 472.50 | 1419707 | -0.74% |
| 16 Nov 2022 | 477.90 | 491.00 | 494.70 | 475.70 | 2711442 | -2.92% |
| 15 Nov 2022 | 492.25 | 489.80 | 494.80 | 480.00 | 3099612 | 0.98% |
| 14 Nov 2022 | 487.45 | 470.00 | 492.00 | 457.00 | 9264478 | -0.38% |
| 11 Nov 2022 | 489.30 | 485.00 | 497.00 | 480.60 | 6082265 | 2.41% |
| 10 Nov 2022 | 477.80 | 536.00 | 539.20 | 464.20 | 15495814 | -11.75% |
| 09 Nov 2022 | 541.40 | 556.50 | 564.70 | 539.80 | 1308285 | -2.85% |
| 07 Nov 2022 | 557.30 | 556.05 | 560.60 | 550.10 | 1221573 | 0.67% |
| 04 Nov 2022 | 553.60 | 559.45 | 562.90 | 549.70 | 740443 | -0.85% |
| 03 Nov 2022 | 558.35 | 556.40 | 559.90 | 551.80 | 567255 | 0.19% |
| 02 Nov 2022 | 557.30 | 551.00 | 569.45 | 549.00 | 2619515 | 1.37% |
| 01 Nov 2022 | 549.75 | 540.00 | 551.75 | 535.20 | 1560415 | 2.16% |
| 31 Oct 2022 | 538.15 | 525.00 | 540.00 | 524.00 | 1471383 | 3.04% |
| 28 Oct 2022 | 522.25 | 532.10 | 533.95 | 520.75 | 796476 | -1.38% |
| 27 Oct 2022 | 529.55 | 520.20 | 530.95 | 517.50 | 1081592 | 1.86% |
| 25 Oct 2022 | 519.90 | 525.00 | 525.90 | 518.35 | 747337 | -0.88% |
| 24 Oct 2022 | 524.50 | 529.00 | 529.00 | 522.05 | 111618 | 0.01% |
| 21 Oct 2022 | 524.45 | 526.90 | 529.90 | 521.25 | 668384 | -0.21% |
| 20 Oct 2022 | 525.55 | 520.30 | 531.00 | 516.60 | 1124627 | 0.70% |
| 19 Oct 2022 | 521.90 | 519.00 | 524.65 | 518.50 | 824859 | 0.81% |
| 18 Oct 2022 | 517.70 | 522.45 | 522.75 | 515.35 | 908829 | -0.41% |
| 17 Oct 2022 | 519.85 | 513.10 | 525.90 | 510.25 | 1115302 | 1.13% |
| 14 Oct 2022 | 514.05 | 523.70 | 526.25 | 512.60 | 1067832 | -0.32% |
| 13 Oct 2022 | 515.70 | 518.05 | 519.65 | 512.60 | 728823 | -0.28% |
| 12 Oct 2022 | 517.15 | 513.95 | 518.15 | 505.65 | 902926 | 1.33% |
| 11 Oct 2022 | 510.35 | 533.05 | 535.70 | 506.70 | 1787991 | -4.69% |
| 10 Oct 2022 | 535.45 | 535.00 | 538.25 | 528.75 | 500692 | -0.82% |
| 07 Oct 2022 | 539.90 | 541.10 | 544.00 | 537.10 | 620743 | -0.48% |
| 06 Oct 2022 | 542.50 | 549.95 | 552.75 | 540.25 | 1519683 | -0.32% |
| 04 Oct 2022 | 544.25 | 536.00 | 545.70 | 533.00 | 1932237 | 1.69% |
| 03 Oct 2022 | 535.20 | 510.55 | 536.70 | 509.80 | 2467108 | 4.82% |
| 30 Sep 2022 | 510.60 | 512.25 | 517.80 | 505.30 | 2067693 | 0.18% |
| 29 Sep 2022 | 509.70 | 504.45 | 510.90 | 503.20 | 1950903 | 1.83% |
| 28 Sep 2022 | 500.55 | 500.00 | 505.10 | 497.95 | 999988 | -0.47% |
| 27 Sep 2022 | 502.90 | 504.50 | 507.00 | 494.30 | 1038212 | 0.15% |
| 26 Sep 2022 | 502.15 | 514.80 | 515.50 | 497.85 | 1109035 | -2.88% |
| 23 Sep 2022 | 517.05 | 520.80 | 529.50 | 515.00 | 1446716 | -0.70% |
| 22 Sep 2022 | 520.70 | 525.10 | 526.80 | 519.00 | 1863596 | -0.84% |
| 21 Sep 2022 | 525.10 | 536.15 | 539.35 | 523.55 | 1249210 | -1.57% |
| 20 Sep 2022 | 533.45 | 519.50 | 538.35 | 519.45 | 1789366 | 2.69% |
| 19 Sep 2022 | 519.50 | 533.05 | 534.65 | 518.00 | 1216676 | -2.55% |
| 16 Sep 2022 | 533.10 | 546.70 | 548.80 | 531.45 | 1602348 | -2.57% |
| 15 Sep 2022 | 547.15 | 554.00 | 556.75 | 542.30 | 881536 | -0.91% |
| 14 Sep 2022 | 552.20 | 542.00 | 556.40 | 542.00 | 1051590 | -0.17% |
| 13 Sep 2022 | 553.15 | 553.90 | 554.80 | 547.70 | 800942 | 0.36% |
| 12 Sep 2022 | 551.15 | 542.30 | 553.50 | 540.90 | 1082603 | 1.63% |
| 09 Sep 2022 | 542.30 | 544.00 | 551.90 | 541.00 | 1077978 | 0.04% |
| 08 Sep 2022 | 542.10 | 547.00 | 549.00 | 539.00 | 667973 | -0.49% |
| 07 Sep 2022 | 544.75 | 537.00 | 545.95 | 535.15 | 853942 | 1.34% |
| 06 Sep 2022 | 537.55 | 541.00 | 543.05 | 533.80 | 918567 | -0.37% |
| 05 Sep 2022 | 539.55 | 540.00 | 542.75 | 536.00 | 718490 | 0.87% |
| 02 Sep 2022 | 534.90 | 545.90 | 551.00 | 534.00 | 1641113 | -0.77% |
| 01 Sep 2022 | 539.05 | 545.40 | 546.95 | 537.00 | 1251481 | -1.16% |
| 30 Aug 2022 | 545.40 | 539.70 | 547.30 | 538.30 | 1128565 | 1.06% |
| 29 Aug 2022 | 539.70 | 535.00 | 544.00 | 532.30 | 1160446 | -1.85% |
| 26 Aug 2022 | 549.85 | 558.00 | 558.60 | 548.50 | 1006835 | -0.92% |
| 25 Aug 2022 | 554.95 | 564.30 | 564.55 | 553.50 | 1075944 | -1.14% |
| 24 Aug 2022 | 561.35 | 560.40 | 566.00 | 557.00 | 886066 | 0.34% |
| 23 Aug 2022 | 559.45 | 548.00 | 560.60 | 546.35 | 922107 | 1.40% |
| 22 Aug 2022 | 551.75 | 567.00 | 569.40 | 550.00 | 1143805 | -3.08% |
| 19 Aug 2022 | 569.30 | 583.90 | 587.00 | 567.10 | 1529162 | -2.37% |
| 18 Aug 2022 | 583.10 | 581.80 | 586.45 | 566.10 | 2189469 | 0.55% |
| 17 Aug 2022 | 579.90 | 588.95 | 588.95 | 577.20 | 1405087 | -0.70% |
| 16 Aug 2022 | 584.00 | 595.10 | 602.90 | 582.90 | 2162458 | -1.59% |
| 12 Aug 2022 | 593.45 | 575.00 | 604.00 | 571.15 | 6178620 | 3.08% |
| 11 Aug 2022 | 575.70 | 571.80 | 577.90 | 567.25 | 1320355 | 1.98% |
| 10 Aug 2022 | 564.50 | 567.85 | 575.45 | 562.00 | 837442 | -0.59% |
| 08 Aug 2022 | 567.85 | 570.00 | 576.25 | 563.05 | 852643 | -0.14% |
| 05 Aug 2022 | 568.65 | 574.00 | 586.95 | 566.50 | 2086017 | -0.43% |
| 04 Aug 2022 | 571.10 | 561.80 | 572.40 | 553.85 | 1491070 | 2.49% |
| 03 Aug 2022 | 557.20 | 570.10 | 571.55 | 553.00 | 2013835 | -3.13% |
| 02 Aug 2022 | 575.20 | 557.00 | 580.45 | 547.30 | 2208777 | 3.05% |
| 01 Aug 2022 | 558.15 | 547.50 | 560.55 | 546.10 | 1028730 | 2.04% |
| 29 Jul 2022 | 547.00 | 547.00 | 552.00 | 539.00 | 1193067 | 0.60% |
| 28 Jul 2022 | 543.75 | 544.00 | 545.90 | 535.95 | 774317 | 0.30% |
| 27 Jul 2022 | 542.10 | 525.00 | 543.50 | 524.95 | 1101141 | 3.03% |
| 26 Jul 2022 | 526.15 | 543.10 | 546.00 | 524.20 | 1333286 | -3.25% |
| 25 Jul 2022 | 543.85 | 551.70 | 555.50 | 541.00 | 808969 | -1.29% |
| 22 Jul 2022 | 550.95 | 556.00 | 562.00 | 548.05 | 593764 | -0.70% |
| 21 Jul 2022 | 554.85 | 558.60 | 561.70 | 552.30 | 774208 | -0.91% |
| 20 Jul 2022 | 559.95 | 561.00 | 562.80 | 556.30 | 800481 | 0.54% |
| 19 Jul 2022 | 556.95 | 548.20 | 564.45 | 548.20 | 1222660 | 0.64% |
| 18 Jul 2022 | 553.40 | 554.00 | 560.80 | 546.60 | 1164667 | 0.85% |
| 15 Jul 2022 | 548.75 | 550.05 | 557.80 | 545.70 | 772648 | -0.71% |
| 14 Jul 2022 | 552.70 | 559.45 | 563.75 | 546.00 | 1449496 | -1.21% |
| 13 Jul 2022 | 559.45 | 536.85 | 561.00 | 536.85 | 2639030 | 4.52% |
| 12 Jul 2022 | 535.25 | 541.10 | 544.95 | 534.10 | 790069 | -1.60% |
| 11 Jul 2022 | 543.95 | 543.70 | 549.90 | 535.75 | 1165686 | -0.48% |
| 08 Jul 2022 | 546.55 | 550.00 | 553.35 | 541.10 | 540202 | 0.00% |
| 07 Jul 2022 | 546.55 | 546.00 | 551.30 | 542.70 | 705348 | 0.47% |
| 06 Jul 2022 | 544.00 | 530.70 | 544.75 | 529.95 | 1503092 | 1.99% |
| 05 Jul 2022 | 533.40 | 529.50 | 545.00 | 528.30 | 1534805 | 0.78% |
| 04 Jul 2022 | 529.25 | 521.70 | 531.15 | 517.20 | 834130 | 1.30% |
| 01 Jul 2022 | 522.45 | 512.25 | 524.00 | 506.50 | 831959 | 1.82% |
| 30 Jun 2022 | 513.10 | 513.00 | 519.00 | 510.40 | 1748375 | -0.26% |
| 29 Jun 2022 | 514.45 | 518.50 | 523.00 | 513.45 | 999484 | -1.32% |
| 28 Jun 2022 | 521.35 | 517.20 | 522.55 | 508.30 | 1842702 | 0.02% |
| 27 Jun 2022 | 521.25 | 529.00 | 537.95 | 514.80 | 2008542 | -1.00% |
| 24 Jun 2022 | 526.50 | 522.00 | 529.85 | 520.00 | 1386075 | 1.74% |
| 23 Jun 2022 | 517.50 | 518.05 | 525.00 | 511.50 | 1324593 | -0.19% |
| 22 Jun 2022 | 518.50 | 532.55 | 535.95 | 516.05 | 1303737 | -2.91% |
| 21 Jun 2022 | 534.05 | 513.00 | 536.85 | 513.00 | 1983542 | 4.77% |
| 20 Jun 2022 | 509.75 | 518.00 | 523.95 | 503.45 | 1916739 | -1.16% |
| 17 Jun 2022 | 515.75 | 518.00 | 520.35 | 507.00 | 1787665 | -1.33% |
| 16 Jun 2022 | 522.70 | 540.00 | 543.50 | 520.00 | 1412513 | -3.00% |
| 15 Jun 2022 | 538.85 | 535.00 | 541.70 | 530.50 | 1617795 | 0.58% |
| 14 Jun 2022 | 535.75 | 512.80 | 538.90 | 512.80 | 4331977 | 3.67% |
| 13 Jun 2022 | 516.80 | 529.85 | 531.55 | 514.00 | 1552773 | -3.15% |
| 10 Jun 2022 | 533.60 | 525.00 | 537.50 | 520.70 | 1857317 | 0.71% |
| 09 Jun 2022 | 529.85 | 521.00 | 531.55 | 520.00 | 1468744 | 1.33% |
| 08 Jun 2022 | 522.90 | 519.00 | 525.00 | 512.20 | 1201974 | 1.28% |
| 07 Jun 2022 | 516.30 | 520.00 | 525.00 | 511.80 | 1461531 | -1.19% |
| 06 Jun 2022 | 522.50 | 526.05 | 530.75 | 519.00 | 2049193 | -1.12% |
| 03 Jun 2022 | 528.40 | 537.45 | 539.15 | 526.20 | 2594791 | -0.85% |
| 02 Jun 2022 | 532.95 | 543.00 | 546.40 | 527.05 | 2208144 | -1.43% |
| 01 Jun 2022 | 540.70 | 536.15 | 554.85 | 533.15 | 5019989 | 1.87% |
| 31 May 2022 | 530.80 | 530.30 | 549.00 | 525.05 | 8161933 | 0.50% |
| 30 May 2022 | 528.15 | 538.00 | 539.00 | 522.20 | 2420706 | -0.29% |
| 27 May 2022 | 529.70 | 540.00 | 543.20 | 525.00 | 1977051 | -1.15% |
| 26 May 2022 | 535.85 | 527.80 | 540.00 | 518.05 | 2614203 | 2.44% |
| 25 May 2022 | 523.10 | 541.10 | 544.00 | 514.10 | 1724714 | -2.87% |
| 24 May 2022 | 538.55 | 557.95 | 557.95 | 537.00 | 1883502 | -3.62% |
| 23 May 2022 | 558.80 | 561.50 | 575.00 | 552.80 | 2697633 | 0.15% |
| 20 May 2022 | 557.95 | 523.00 | 559.65 | 523.00 | 4256439 | 6.71% |
| 19 May 2022 | 522.85 | 556.45 | 556.45 | 520.85 | 3701404 | -6.57% |
| 18 May 2022 | 559.60 | 536.45 | 566.65 | 534.10 | 6093958 | 4.47% |
| 17 May 2022 | 535.65 | 551.10 | 555.05 | 533.20 | 3332778 | -2.80% |
| 16 May 2022 | 551.10 | 562.10 | 563.00 | 545.20 | 1884664 | -2.04% |
| 13 May 2022 | 562.55 | 579.90 | 582.50 | 556.10 | 1820308 | -1.44% |
| 12 May 2022 | 570.75 | 584.00 | 584.80 | 561.50 | 2430711 | -2.34% |
| 11 May 2022 | 584.40 | 597.00 | 607.55 | 560.25 | 4399756 | -3.10% |
| 10 May 2022 | 603.10 | 614.30 | 621.40 | 600.00 | 990362 | -1.82% |
| 09 May 2022 | 614.30 | 610.00 | 622.50 | 603.50 | 1041710 | 0.22% |
| 06 May 2022 | 612.95 | 625.35 | 627.95 | 604.00 | 1519390 | -1.98% |
| 05 May 2022 | 625.35 | 630.00 | 641.50 | 624.65 | 994525 | 0.11% |
| 04 May 2022 | 624.65 | 649.80 | 650.40 | 622.60 | 1674595 | -2.78% |
| 02 May 2022 | 642.50 | 626.70 | 653.00 | 624.45 | 2605546 | 2.14% |
| 29 Apr 2022 | 629.05 | 635.10 | 649.70 | 627.00 | 1468005 | -0.69% |
| 28 Apr 2022 | 633.40 | 629.05 | 639.50 | 627.65 | 1148438 | 0.69% |
| 27 Apr 2022 | 629.05 | 638.10 | 640.55 | 625.20 | 1078875 | -1.42% |
| 26 Apr 2022 | 638.10 | 638.90 | 649.00 | 633.10 | 1526663 | -0.13% |
| 25 Apr 2022 | 638.90 | 660.05 | 666.60 | 635.00 | 1270534 | -4.17% |
| 22 Apr 2022 | 666.70 | 670.00 | 685.70 | 665.00 | 1529118 | -1.08% |
| 21 Apr 2022 | 674.00 | 673.95 | 677.10 | 669.10 | 624963 | 0.50% |
| 20 Apr 2022 | 670.65 | 664.00 | 679.35 | 657.15 | 1128217 | 1.28% |
| 19 Apr 2022 | 662.15 | 679.00 | 685.05 | 652.00 | 1532926 | -1.71% |
| 18 Apr 2022 | 673.70 | 674.00 | 686.00 | 664.00 | 1051033 | -1.47% |
| 13 Apr 2022 | 683.75 | 682.55 | 691.90 | 677.35 | 918292 | 0.38% |
| 12 Apr 2022 | 681.15 | 696.00 | 701.95 | 678.00 | 1549353 | -2.43% |
| 11 Apr 2022 | 698.10 | 699.00 | 709.95 | 696.00 | 807005 | -0.37% |
| 08 Apr 2022 | 700.70 | 701.00 | 706.90 | 691.85 | 1219823 | 0.26% |
| 07 Apr 2022 | 698.85 | 708.00 | 713.95 | 695.15 | 1368137 | -0.77% |
| 06 Apr 2022 | 704.30 | 702.00 | 714.70 | 697.80 | 1074896 | -0.16% |
| 05 Apr 2022 | 705.40 | 692.90 | 711.20 | 691.40 | 1703841 | 1.88% |
| 04 Apr 2022 | 692.40 | 684.10 | 695.60 | 681.10 | 1013158 | 1.47% |
| 01 Apr 2022 | 682.35 | 673.85 | 684.45 | 663.00 | 1700773 | 2.06% |
| 31 Mar 2022 | 668.55 | 680.20 | 684.90 | 666.15 | 2679110 | -1.04% |
| 30 Mar 2022 | 675.60 | 700.45 | 700.45 | 671.15 | 4622242 | -2.50% |
| 29 Mar 2022 | 692.95 | 714.50 | 715.00 | 679.00 | 4105866 | -1.95% |
| 28 Mar 2022 | 706.75 | 715.25 | 726.00 | 701.50 | 1895663 | -1.51% |
| 25 Mar 2022 | 717.60 | 727.95 | 727.95 | 710.20 | 2510365 | -0.49% |
| 24 Mar 2022 | 721.15 | 690.00 | 724.00 | 688.90 | 4971872 | 4.14% |
| 23 Mar 2022 | 692.50 | 687.35 | 707.00 | 682.50 | 3137915 | 0.73% |
| 22 Mar 2022 | 687.50 | 680.00 | 694.25 | 674.90 | 3270480 | 1.19% |
| 21 Mar 2022 | 679.40 | 654.00 | 689.00 | 647.80 | 8041469 | 6.10% |
| 17 Mar 2022 | 640.35 | 643.00 | 655.00 | 638.45 | 3025169 | 0.45% |
| 16 Mar 2022 | 637.50 | 627.00 | 639.95 | 619.50 | 1785074 | 2.53% |
| 15 Mar 2022 | 621.75 | 630.00 | 640.85 | 617.50 | 1724237 | -1.51% |
| 14 Mar 2022 | 631.30 | 642.95 | 649.70 | 627.40 | 1074965 | -1.70% |
| 11 Mar 2022 | 642.25 | 629.90 | 645.00 | 622.20 | 2310876 | 1.88% |
| 10 Mar 2022 | 630.40 | 644.00 | 644.00 | 625.80 | 1663339 | -0.76% |
| 09 Mar 2022 | 635.25 | 627.20 | 639.35 | 625.50 | 1946987 | 1.51% |
| 08 Mar 2022 | 625.80 | 608.95 | 630.00 | 608.05 | 2395443 | 2.77% |
| 07 Mar 2022 | 608.95 | 609.35 | 613.40 | 584.25 | 2048437 | -0.07% |
| 04 Mar 2022 | 609.35 | 612.00 | 618.30 | 605.80 | 1318206 | -1.47% |
| 03 Mar 2022 | 618.45 | 628.60 | 628.60 | 613.75 | 1444017 | -0.27% |
| 02 Mar 2022 | 620.15 | 616.00 | 625.95 | 614.00 | 1459733 | -0.82% |
| 28 Feb 2022 | 625.25 | 619.95 | 627.95 | 610.30 | 1761801 | 0.03% |
| 25 Feb 2022 | 625.05 | 605.45 | 632.00 | 604.05 | 1965799 | 3.24% |
| 24 Feb 2022 | 605.45 | 620.05 | 627.45 | 601.10 | 2494850 | -4.96% |
| 23 Feb 2022 | 637.05 | 640.00 | 644.65 | 634.30 | 1200529 | -0.08% |
| 22 Feb 2022 | 637.55 | 625.00 | 639.90 | 615.10 | 2240216 | -0.23% |
| 21 Feb 2022 | 639.05 | 655.00 | 657.60 | 637.45 | 1978935 | -2.73% |
| 18 Feb 2022 | 657.00 | 671.00 | 671.15 | 653.00 | 3396636 | -2.62% |
| 17 Feb 2022 | 674.65 | 696.45 | 696.45 | 672.95 | 2199134 | -2.24% |
| 16 Feb 2022 | 690.10 | 692.95 | 697.65 | 681.30 | 1704627 | -0.34% |
| 15 Feb 2022 | 692.45 | 684.80 | 695.80 | 677.40 | 1550707 | 1.77% |
| 14 Feb 2022 | 680.40 | 692.65 | 715.00 | 675.95 | 4769930 | -2.81% |
| 11 Feb 2022 | 700.05 | 674.05 | 702.50 | 674.05 | 4099949 | 2.29% |
| 10 Feb 2022 | 684.40 | 651.00 | 688.95 | 643.00 | 8212849 | 4.32% |
| 09 Feb 2022 | 656.05 | 656.95 | 666.40 | 651.10 | 1460263 | 0.92% |
| 08 Feb 2022 | 650.10 | 651.00 | 657.95 | 643.10 | 827594 | 0.05% |
| 07 Feb 2022 | 649.75 | 659.40 | 665.00 | 647.00 | 961493 | -1.94% |
| 04 Feb 2022 | 662.60 | 673.40 | 673.40 | 660.00 | 695091 | -1.22% |
| 03 Feb 2022 | 670.75 | 673.00 | 674.75 | 663.10 | 1567696 | -0.46% |
| 02 Feb 2022 | 673.85 | 661.00 | 675.50 | 657.50 | 1868238 | 2.49% |
| 01 Feb 2022 | 657.50 | 644.80 | 660.00 | 634.45 | 2183856 | 3.63% |
| 31 Jan 2022 | 634.45 | 634.00 | 644.95 | 625.30 | 1561664 | 1.69% |
| 28 Jan 2022 | 623.90 | 619.20 | 638.00 | 612.40 | 2307397 | 2.48% |
| 27 Jan 2022 | 608.80 | 616.85 | 618.95 | 594.00 | 3349451 | -1.31% |
| 25 Jan 2022 | 616.85 | 609.70 | 621.60 | 590.10 | 3015220 | 1.17% |
| 24 Jan 2022 | 609.70 | 655.45 | 655.45 | 603.35 | 3355188 | -6.98% |
| 21 Jan 2022 | 655.45 | 661.20 | 676.60 | 650.10 | 2118832 | -0.87% |
| 20 Jan 2022 | 661.20 | 670.55 | 673.75 | 660.05 | 1673792 | -1.39% |
| 19 Jan 2022 | 670.50 | 668.80 | 674.90 | 657.00 | 2051486 | 0.25% |
| 18 Jan 2022 | 668.80 | 686.00 | 695.00 | 666.65 | 3536203 | -2.48% |
| 17 Jan 2022 | 685.80 | 698.80 | 699.75 | 684.50 | 2228627 | -1.35% |
| 14 Jan 2022 | 695.15 | 686.00 | 705.00 | 684.45 | 5879939 | -3.13% |
| 13 Jan 2022 | 717.60 | 718.90 | 726.50 | 715.50 | 1022378 | 0.10% |
| 12 Jan 2022 | 716.90 | 723.90 | 724.00 | 711.45 | 1136954 | -0.39% |
| 11 Jan 2022 | 719.70 | 741.00 | 742.00 | 713.40 | 2936101 | -2.39% |
| 10 Jan 2022 | 737.30 | 713.60 | 740.00 | 712.00 | 3081483 | 3.85% |
| 07 Jan 2022 | 710.00 | 722.00 | 723.00 | 707.30 | 1252895 | -1.11% |
| 06 Jan 2022 | 717.95 | 718.25 | 726.85 | 715.10 | 772910 | -0.46% |
| 05 Jan 2022 | 721.30 | 723.10 | 730.15 | 717.25 | 1147149 | -0.13% |
| 04 Jan 2022 | 722.25 | 734.10 | 736.95 | 721.00 | 1134250 | -1.35% |
| 03 Jan 2022 | 732.10 | 738.10 | 738.90 | 727.05 | 1091773 | -0.31% |
| 31 Dec 2021 | 734.35 | 726.00 | 739.80 | 720.50 | 1771378 | 1.50% |
| 30 Dec 2021 | 723.50 | 727.80 | 731.50 | 721.20 | 1090975 | -0.49% |
| 29 Dec 2021 | 727.05 | 732.00 | 735.65 | 723.00 | 1860717 | 0.25% |
| 28 Dec 2021 | 725.25 | 728.00 | 732.60 | 718.80 | 1595111 | -0.12% |
| 27 Dec 2021 | 726.10 | 710.00 | 728.80 | 707.10 | 1979849 | 2.49% |
| 24 Dec 2021 | 708.45 | 725.10 | 725.90 | 705.10 | 1485767 | -2.03% |
| 23 Dec 2021 | 723.10 | 725.00 | 726.70 | 717.65 | 1509479 | 0.70% |
| 22 Dec 2021 | 718.10 | 691.00 | 719.90 | 689.85 | 2412858 | 3.51% |
| 21 Dec 2021 | 693.75 | 693.00 | 696.60 | 680.20 | 1515222 | 1.05% |
| 20 Dec 2021 | 686.55 | 679.60 | 689.00 | 664.55 | 2719116 | 1.02% |
| 17 Dec 2021 | 679.60 | 687.10 | 689.00 | 665.30 | 1879826 | -0.60% |
| 16 Dec 2021 | 683.70 | 697.00 | 699.95 | 675.15 | 1995987 | -1.33% |
| 15 Dec 2021 | 692.95 | 709.95 | 713.70 | 691.00 | 1865950 | -2.24% |
| 14 Dec 2021 | 708.85 | 694.80 | 715.00 | 692.25 | 2663847 | 2.26% |
| 13 Dec 2021 | 693.20 | 706.10 | 709.00 | 691.00 | 1007377 | -1.58% |
| 10 Dec 2021 | 704.35 | 708.80 | 714.00 | 703.00 | 1881123 | -0.13% |
| 09 Dec 2021 | 705.25 | 702.00 | 708.50 | 700.40 | 2342265 | 0.47% |
| 08 Dec 2021 | 701.95 | 672.00 | 703.25 | 672.00 | 2519705 | 4.25% |
| 07 Dec 2021 | 673.35 | 661.80 | 678.60 | 658.20 | 1901564 | 1.75% |
| 06 Dec 2021 | 661.80 | 675.00 | 675.00 | 660.00 | 1186164 | -1.83% |
| 03 Dec 2021 | 674.15 | 677.35 | 678.00 | 669.50 | 1098651 | 0.09% |
| 02 Dec 2021 | 673.55 | 662.00 | 674.70 | 661.25 | 1473264 | 1.65% |
| 01 Dec 2021 | 662.60 | 664.00 | 668.90 | 653.35 | 1469340 | 0.36% |
| 30 Nov 2021 | 660.25 | 653.00 | 672.25 | 648.60 | 2793791 | 0.82% |
| 29 Nov 2021 | 654.90 | 680.00 | 686.95 | 652.00 | 2391475 | -3.49% |
| 26 Nov 2021 | 678.55 | 668.00 | 691.15 | 664.05 | 4938416 | 1.44% |
| 25 Nov 2021 | 668.90 | 659.45 | 675.00 | 655.05 | 2955059 | 1.53% |
| 24 Nov 2021 | 658.85 | 653.00 | 670.50 | 651.15 | 1931208 | 1.21% |
| 23 Nov 2021 | 650.95 | 625.10 | 652.60 | 623.00 | 1887108 | 3.72% |
| 22 Nov 2021 | 627.60 | 639.55 | 642.75 | 620.50 | 2200342 | -1.87% |
| 18 Nov 2021 | 639.55 | 668.00 | 668.70 | 634.05 | 4597685 | -4.05% |
| 17 Nov 2021 | 666.55 | 686.00 | 686.55 | 664.90 | 1891189 | -2.95% |
| 16 Nov 2021 | 686.80 | 697.00 | 698.95 | 684.50 | 1166157 | -1.29% |
| 15 Nov 2021 | 695.75 | 692.00 | 699.80 | 688.10 | 1258305 | 1.14% |
| 12 Nov 2021 | 687.90 | 690.00 | 692.00 | 681.50 | 1243951 | 0.20% |
| 11 Nov 2021 | 686.55 | 698.00 | 701.45 | 684.00 | 2324367 | -1.90% |
| 10 Nov 2021 | 699.85 | 679.00 | 706.90 | 678.00 | 8258832 | 3.38% |
| 09 Nov 2021 | 677.00 | 686.00 | 713.50 | 673.75 | 10508221 | 0.74% |
| 08 Nov 2021 | 672.00 | 690.05 | 693.70 | 662.10 | 4500837 | -2.62% |
| 04 Nov 2021 | 690.05 | 690.00 | 691.85 | 685.80 | 153662 | 0.62% |
| 03 Nov 2021 | 685.80 | 694.20 | 697.05 | 681.00 | 1666668 | -0.78% |
| 02 Nov 2021 | 691.20 | 700.00 | 703.95 | 690.00 | 1700560 | -0.92% |
| 01 Nov 2021 | 697.60 | 691.80 | 699.00 | 683.00 | 1549276 | 1.20% |
| 29 Oct 2021 | 689.35 | 680.10 | 699.25 | 671.75 | 2550003 | 1.58% |
| 28 Oct 2021 | 678.65 | 706.00 | 706.50 | 675.20 | 1919106 | -3.96% |
| 27 Oct 2021 | 706.60 | 704.70 | 714.75 | 702.55 | 1637432 | 0.44% |
| 26 Oct 2021 | 703.50 | 686.00 | 705.50 | 683.40 | 1717288 | 2.65% |
| 25 Oct 2021 | 685.35 | 697.00 | 697.80 | 675.55 | 1798234 | -1.40% |
| 22 Oct 2021 | 695.05 | 708.00 | 712.85 | 689.10 | 1592318 | -1.54% |
| 21 Oct 2021 | 705.90 | 708.00 | 717.80 | 698.10 | 1519098 | 0.60% |
| 20 Oct 2021 | 701.70 | 713.00 | 716.70 | 691.45 | 2049982 | -1.52% |
| 19 Oct 2021 | 712.55 | 723.00 | 727.15 | 710.00 | 1518895 | -0.79% |
| 18 Oct 2021 | 718.25 | 727.40 | 731.00 | 717.15 | 2001971 | -1.22% |
| 14 Oct 2021 | 727.15 | 734.65 | 737.00 | 724.20 | 1592618 | -0.19% |
| 13 Oct 2021 | 728.55 | 735.00 | 735.00 | 725.05 | 1220720 | -0.18% |
| 12 Oct 2021 | 729.85 | 722.00 | 735.50 | 720.05 | 2505322 | 1.29% |
| 11 Oct 2021 | 720.55 | 718.70 | 725.00 | 711.10 | 1309853 | 0.81% |
| 08 Oct 2021 | 714.75 | 721.00 | 730.45 | 713.10 | 2179776 | -0.67% |
| 07 Oct 2021 | 719.60 | 719.70 | 726.40 | 716.35 | 1514665 | 0.59% |
| 06 Oct 2021 | 715.35 | 726.50 | 729.40 | 712.15 | 1928858 | -1.19% |
| 05 Oct 2021 | 724.00 | 732.30 | 734.90 | 718.20 | 2241909 | -1.11% |
| 04 Oct 2021 | 732.15 | 710.00 | 751.90 | 708.00 | 5386291 | 2.07% |
| 01 Oct 2021 | 717.30 | 721.90 | 724.35 | 706.50 | 2877882 | -1.03% |
| 30 Sep 2021 | 724.80 | 720.70 | 735.85 | 720.35 | 1993150 | -0.43% |
| 29 Sep 2021 | 727.95 | 721.40 | 736.90 | 718.90 | 2240377 | 0.40% |
| 28 Sep 2021 | 725.05 | 722.00 | 730.70 | 709.60 | 3589557 | 0.42% |
| 27 Sep 2021 | 722.00 | 725.00 | 725.15 | 714.00 | 1333668 | 0.06% |
| 24 Sep 2021 | 721.55 | 735.70 | 737.20 | 717.50 | 1962703 | -1.62% |
| 23 Sep 2021 | 733.45 | 739.00 | 739.00 | 727.60 | 2015529 | 0.32% |
| 22 Sep 2021 | 731.10 | 723.60 | 733.95 | 719.80 | 1674667 | 0.65% |
| 21 Sep 2021 | 726.40 | 713.00 | 729.60 | 707.10 | 2664801 | 1.97% |
| 20 Sep 2021 | 712.40 | 740.00 | 743.65 | 708.00 | 2932150 | -4.53% |
| 17 Sep 2021 | 746.20 | 755.40 | 758.90 | 738.80 | 2364341 | -1.13% |
| 16 Sep 2021 | 754.75 | 762.70 | 762.70 | 750.65 | 1683112 | -0.56% |
| 15 Sep 2021 | 759.00 | 749.80 | 767.35 | 745.00 | 3515645 | 1.46% |
| 14 Sep 2021 | 748.05 | 736.15 | 750.90 | 733.60 | 2377906 | 1.62% |
| 13 Sep 2021 | 736.15 | 742.50 | 742.50 | 732.10 | 1355587 | -0.75% |
| 09 Sep 2021 | 741.75 | 743.90 | 745.00 | 733.00 | 1930098 | -0.20% |
| 08 Sep 2021 | 743.25 | 748.00 | 748.15 | 737.00 | 1419668 | -0.41% |
| 07 Sep 2021 | 746.30 | 756.40 | 756.90 | 742.85 | 1701767 | -1.12% |
| 06 Sep 2021 | 754.75 | 760.00 | 762.75 | 747.05 | 2280109 | -0.42% |
| 03 Sep 2021 | 757.90 | 748.00 | 759.90 | 741.90 | 2650092 | 1.48% |
| 02 Sep 2021 | 746.85 | 731.00 | 749.25 | 727.60 | 3636943 | 2.32% |
| 01 Sep 2021 | 729.90 | 729.00 | 734.70 | 719.35 | 2486589 | 0.36% |
| 31 Aug 2021 | 727.30 | 719.10 | 729.00 | 713.20 | 3877654 | 1.57% |
| 30 Aug 2021 | 716.05 | 714.00 | 717.75 | 706.00 | 3231421 | 0.85% |
| 27 Aug 2021 | 710.00 | 707.00 | 718.00 | 698.05 | 7231441 | 1.56% |
| 26 Aug 2021 | 699.10 | 699.95 | 707.90 | 693.60 | 4731473 | 0.34% |
| 25 Aug 2021 | 696.70 | 693.10 | 708.80 | 684.50 | 5847568 | 1.24% |
| 24 Aug 2021 | 688.20 | 685.00 | 691.30 | 660.30 | 9566077 | 0.77% |
| 23 Aug 2021 | 682.95 | 712.20 | 726.20 | 678.15 | 12977112 | 0.27% |
| 20 Aug 2021 | 681.10 | 721.00 | 721.00 | 677.00 | 8306985 | -5.62% |
| 18 Aug 2021 | 721.65 | 732.95 | 746.80 | 716.00 | 7732484 | -1.34% |
| 17 Aug 2021 | 731.45 | 739.25 | 754.50 | 728.30 | 5659280 | -0.89% |
| 16 Aug 2021 | 738.05 | 766.00 | 768.45 | 734.40 | 6719365 | -3.05% |
| 13 Aug 2021 | 761.30 | 806.00 | 822.00 | 754.00 | 20460478 | -7.86% |
| 12 Aug 2021 | 826.20 | 862.00 | 864.40 | 822.10 | 4086652 | -3.54% |
| 11 Aug 2021 | 856.50 | 883.00 | 883.80 | 850.90 | 2140873 | -2.62% |
| 10 Aug 2021 | 879.50 | 890.00 | 898.80 | 871.30 | 1183982 | -0.92% |
| 09 Aug 2021 | 887.70 | 900.00 | 902.95 | 881.20 | 1181900 | -1.51% |
| 06 Aug 2021 | 901.30 | 912.60 | 912.60 | 899.50 | 757692 | -0.75% |
| 05 Aug 2021 | 908.10 | 909.00 | 930.00 | 897.75 | 1791905 | 0.17% |
| 04 Aug 2021 | 906.55 | 917.00 | 927.90 | 904.50 | 1254393 | -1.13% |
| 03 Aug 2021 | 916.90 | 920.00 | 927.50 | 914.30 | 1248612 | -0.15% |
| 02 Aug 2021 | 918.30 | 920.10 | 924.70 | 912.65 | 1008260 | 0.19% |
| 30 Jul 2021 | 916.60 | 913.05 | 929.95 | 903.00 | 1528530 | 0.92% |
| 29 Jul 2021 | 908.25 | 920.00 | 923.10 | 905.05 | 1240670 | -0.75% |
| 28 Jul 2021 | 915.10 | 914.10 | 920.00 | 877.05 | 2756688 | 1.07% |
| 27 Jul 2021 | 905.40 | 954.10 | 956.85 | 901.20 | 3085996 | -4.97% |
| 26 Jul 2021 | 952.80 | 968.45 | 968.45 | 951.50 | 753421 | -1.13% |
| 23 Jul 2021 | 963.70 | 974.10 | 976.00 | 960.30 | 553340 | -0.86% |
| 22 Jul 2021 | 972.10 | 972.00 | 973.90 | 963.10 | 523670 | 0.68% |
| 20 Jul 2021 | 965.50 | 966.10 | 978.25 | 960.50 | 1710472 | 0.04% |
| 19 Jul 2021 | 965.10 | 966.10 | 975.00 | 959.15 | 759192 | -1.07% |
| 16 Jul 2021 | 975.55 | 957.00 | 978.85 | 955.45 | 2252693 | 2.06% |
| 15 Jul 2021 | 955.90 | 965.10 | 966.50 | 954.50 | 619668 | -0.73% |
| 14 Jul 2021 | 962.95 | 970.00 | 976.45 | 958.90 | 2120684 | 0.63% |
| 13 Jul 2021 | 956.95 | 942.10 | 965.00 | 938.20 | 1726935 | 1.73% |
| 12 Jul 2021 | 940.70 | 956.00 | 956.00 | 939.30 | 1312502 | -0.84% |
| 09 Jul 2021 | 948.70 | 950.50 | 956.00 | 942.00 | 1235964 | -0.32% |
| 08 Jul 2021 | 951.75 | 966.10 | 973.50 | 947.35 | 1348610 | -1.39% |
| 07 Jul 2021 | 965.20 | 975.00 | 981.40 | 962.00 | 1620439 | -1.55% |
| 06 Jul 2021 | 980.40 | 1002.00 | 1004.00 | 975.75 | 1184271 | -2.21% |
| 05 Jul 2021 | 1002.60 | 1006.70 | 1006.70 | 994.70 | 1479231 | 0.84% |
| 02 Jul 2021 | 994.20 | 979.75 | 1013.00 | 973.05 | 7466674 | 2.70% |
| 01 Jul 2021 | 968.05 | 965.30 | 978.00 | 956.10 | 1826444 | 0.30% |
| 30 Jun 2021 | 965.20 | 969.10 | 975.00 | 963.30 | 915691 | -0.21% |
| 29 Jun 2021 | 967.20 | 968.50 | 979.90 | 963.50 | 1243208 | -0.06% |
| 28 Jun 2021 | 967.80 | 952.10 | 972.80 | 952.10 | 1811884 | 1.84% |
| 25 Jun 2021 | 950.35 | 940.00 | 959.05 | 939.60 | 1758141 | 1.30% |
| 24 Jun 2021 | 938.20 | 940.60 | 949.70 | 932.50 | 1485049 | -0.66% |
| 23 Jun 2021 | 944.40 | 953.20 | 957.00 | 940.25 | 1375688 | -0.86% |
| 22 Jun 2021 | 952.60 | 954.90 | 966.85 | 947.45 | 2124243 | -0.23% |
| 21 Jun 2021 | 954.75 | 942.00 | 956.60 | 931.00 | 1212601 | 0.24% |
| 18 Jun 2021 | 952.45 | 961.00 | 968.60 | 917.75 | 2778336 | -0.96% |
| 17 Jun 2021 | 961.70 | 978.70 | 989.15 | 946.90 | 2763925 | -2.62% |
| 16 Jun 2021 | 987.60 | 994.00 | 1009.50 | 980.85 | 2971468 | -0.62% |
| 15 Jun 2021 | 993.75 | 997.05 | 1003.75 | 987.70 | 1403323 | -0.06% |
| 14 Jun 2021 | 994.30 | 1014.60 | 1018.00 | 982.30 | 3167944 | -1.53% |
| 11 Jun 2021 | 1009.80 | 969.00 | 1016.45 | 961.50 | 6844140 | 4.75% |
| 10 Jun 2021 | 964.00 | 960.30 | 977.50 | 960.05 | 1697605 | 0.53% |
| 09 Jun 2021 | 958.95 | 974.95 | 982.00 | 952.45 | 2811183 | -1.35% |
| 08 Jun 2021 | 972.10 | 961.10 | 974.40 | 950.50 | 2098049 | 1.31% |
| 07 Jun 2021 | 959.50 | 964.05 | 968.00 | 956.45 | 1716989 | 0.05% |
| 04 Jun 2021 | 959.05 | 973.00 | 974.50 | 956.05 | 1524773 | -0.91% |
| 03 Jun 2021 | 967.85 | 970.00 | 973.30 | 962.00 | 1289116 | 0.14% |
| 02 Jun 2021 | 966.45 | 971.00 | 984.25 | 962.75 | 3288729 | -0.40% |
| 01 Jun 2021 | 970.30 | 1003.05 | 1008.60 | 959.25 | 4967258 | -2.77% |
| 31 May 2021 | 997.95 | 1029.00 | 1032.00 | 983.55 | 6480864 | -2.37% |
| 28 May 2021 | 1022.20 | 1033.00 | 1034.35 | 1016.35 | 1211293 | -0.91% |
| 27 May 2021 | 1031.60 | 1023.70 | 1037.90 | 1015.10 | 1905884 | 0.81% |
| 26 May 2021 | 1023.35 | 1022.70 | 1043.10 | 1017.50 | 1810026 | 0.07% |
| 25 May 2021 | 1022.65 | 1021.90 | 1025.00 | 1006.20 | 1206169 | 0.88% |
| 24 May 2021 | 1013.75 | 1011.00 | 1021.60 | 1009.10 | 1249942 | 0.06% |
| 21 May 2021 | 1013.15 | 1030.10 | 1034.90 | 1008.45 | 1338498 | -1.20% |
| 20 May 2021 | 1025.50 | 1022.20 | 1031.00 | 1011.00 | 2175661 | 0.83% |
| 19 May 2021 | 1017.10 | 1000.15 | 1029.90 | 1000.15 | 2428475 | 1.29% |
| 18 May 2021 | 1004.10 | 1004.95 | 1020.35 | 999.40 | 1641850 | 0.17% |
| 17 May 2021 | 1002.35 | 1009.90 | 1017.00 | 1000.20 | 1354654 | -0.43% |
| 14 May 2021 | 1006.70 | 1021.90 | 1026.90 | 995.45 | 2359306 | -1.04% |
| 12 May 2021 | 1017.30 | 1034.90 | 1039.00 | 1005.05 | 2777776 | -1.32% |
| 11 May 2021 | 1030.90 | 1041.95 | 1063.90 | 1018.90 | 2669450 | -1.63% |
| 10 May 2021 | 1047.95 | 1018.85 | 1061.75 | 1016.10 | 4114533 | 3.45% |
| 07 May 2021 | 1013.05 | 1009.10 | 1023.00 | 1001.00 | 2295907 | 0.40% |
| 06 May 2021 | 1009.05 | 1035.00 | 1039.00 | 1000.00 | 4590785 | -0.88% |
| 05 May 2021 | 1018.05 | 957.10 | 1024.90 | 955.80 | 6019729 | 6.43% |
| 04 May 2021 | 956.50 | 973.95 | 980.00 | 950.00 | 1676068 | -1.26% |
| 03 May 2021 | 968.75 | 979.70 | 986.25 | 965.50 | 1415097 | -1.23% |
| 30 Apr 2021 | 980.85 | 964.00 | 989.00 | 964.00 | 2009351 | 1.41% |
| 29 Apr 2021 | 967.20 | 965.10 | 989.00 | 962.05 | 2279268 | 0.44% |
| 28 Apr 2021 | 963.00 | 973.95 | 981.00 | 959.05 | 1451281 | -0.99% |
| 27 Apr 2021 | 972.60 | 976.10 | 983.80 | 963.75 | 1857238 | 0.14% |
| 26 Apr 2021 | 971.20 | 999.00 | 999.95 | 966.75 | 1910017 | -2.23% |
| 23 Apr 2021 | 993.35 | 996.95 | 1008.90 | 980.10 | 3345931 | 0.02% |
| 22 Apr 2021 | 993.20 | 987.95 | 1015.00 | 975.00 | 7282560 | 0.60% |
| 20 Apr 2021 | 987.30 | 980.00 | 1006.25 | 976.50 | 6961954 | 2.22% |
| 19 Apr 2021 | 965.90 | 955.00 | 974.00 | 932.20 | 4587771 | 1.35% |
| 16 Apr 2021 | 953.00 | 916.10 | 959.00 | 910.50 | 4381580 | 4.12% |
| 15 Apr 2021 | 915.25 | 917.00 | 932.00 | 900.00 | 4393581 | 0.66% |
| 13 Apr 2021 | 909.25 | 917.10 | 925.00 | 889.50 | 1693074 | -0.65% |
| 12 Apr 2021 | 915.20 | 940.70 | 949.25 | 906.00 | 2974446 | -3.02% |
| 09 Apr 2021 | 943.70 | 902.00 | 952.95 | 901.30 | 3906307 | 4.00% |
| 08 Apr 2021 | 907.40 | 910.45 | 919.85 | 906.00 | 1482404 | 0.27% |
| 07 Apr 2021 | 905.00 | 897.45 | 911.45 | 893.00 | 1709966 | 1.37% |
| 06 Apr 2021 | 892.80 | 882.20 | 894.90 | 878.50 | 1531825 | 1.20% |
| 05 Apr 2021 | 882.20 | 879.00 | 893.65 | 871.00 | 1559124 | 0.10% |
| 01 Apr 2021 | 881.30 | 879.00 | 886.95 | 866.35 | 1440078 | 0.00% |
| 31 Mar 2021 | 881.30 | 871.00 | 885.00 | 865.45 | 1493574 | 1.25% |
| 30 Mar 2021 | 870.40 | 862.10 | 873.05 | 852.30 | 1646609 | 2.39% |
| 26 Mar 2021 | 850.05 | 843.70 | 857.50 | 838.30 | 1322272 | 1.18% |
| 25 Mar 2021 | 840.15 | 860.10 | 864.40 | 825.10 | 2706117 | -1.83% |
| 24 Mar 2021 | 855.85 | 842.70 | 862.55 | 841.20 | 2890108 | 1.15% |
| 23 Mar 2021 | 846.15 | 838.00 | 848.50 | 830.50 | 1549710 | 1.30% |
| 22 Mar 2021 | 835.25 | 830.10 | 849.50 | 826.00 | 3077093 | 1.58% |
| 19 Mar 2021 | 822.25 | 803.00 | 826.40 | 797.30 | 2896141 | 1.78% |
| 18 Mar 2021 | 807.90 | 835.05 | 847.90 | 802.15 | 2543138 | -3.74% |
| 17 Mar 2021 | 839.30 | 839.50 | 852.10 | 832.00 | 2109410 | -0.20% |
| 16 Mar 2021 | 840.95 | 836.00 | 852.85 | 828.30 | 1433585 | 0.68% |
| 15 Mar 2021 | 835.30 | 847.95 | 848.00 | 817.00 | 2109662 | -1.53% |
| 12 Mar 2021 | 848.25 | 869.00 | 869.00 | 844.00 | 2032952 | -1.06% |
| 10 Mar 2021 | 857.30 | 853.00 | 863.95 | 850.10 | 1525849 | 0.51% |
| 09 Mar 2021 | 852.95 | 864.00 | 870.00 | 843.50 | 1088820 | -1.13% |
| 08 Mar 2021 | 862.70 | 863.35 | 876.50 | 859.00 | 1550642 | -0.01% |
| 05 Mar 2021 | 862.80 | 874.90 | 874.95 | 856.00 | 1792630 | -1.38% |
| 04 Mar 2021 | 874.90 | 874.90 | 884.80 | 868.55 | 1523420 | -0.64% |
| 03 Mar 2021 | 880.50 | 888.00 | 889.00 | 875.00 | 2252225 | -0.61% |
| 02 Mar 2021 | 885.90 | 885.00 | 889.00 | 868.75 | 2231920 | 1.40% |
| 01 Mar 2021 | 873.65 | 855.10 | 879.00 | 849.40 | 1653424 | 2.16% |
| 26 Feb 2021 | 855.20 | 849.00 | 871.95 | 844.45 | 3866956 | -0.93% |
| 25 Feb 2021 | 863.25 | 867.75 | 875.20 | 856.35 | 2579512 | 0.15% |
| 24 Feb 2021 | 862.00 | 863.00 | 868.45 | 851.10 | 1100310 | 0.98% |
| 23 Feb 2021 | 853.60 | 850.60 | 862.70 | 837.00 | 3021328 | -0.33% |
| 22 Feb 2021 | 856.40 | 886.00 | 890.70 | 849.00 | 3205958 | -3.62% |
| 19 Feb 2021 | 888.55 | 911.70 | 921.80 | 883.00 | 3294990 | -2.54% |
| 18 Feb 2021 | 911.70 | 923.10 | 925.60 | 910.00 | 1724196 | -1.13% |
| 17 Feb 2021 | 922.15 | 935.00 | 943.00 | 915.65 | 2109425 | -1.46% |
| 16 Feb 2021 | 935.85 | 933.05 | 942.70 | 923.70 | 1826339 | 0.39% |
| 15 Feb 2021 | 932.20 | 935.00 | 944.90 | 928.70 | 1590435 | 0.24% |
| 12 Feb 2021 | 929.95 | 947.50 | 947.50 | 923.55 | 2641485 | -0.56% |
| 11 Feb 2021 | 935.20 | 944.50 | 969.70 | 928.00 | 6402727 | -3.38% |
| 10 Feb 2021 | 967.95 | 961.95 | 980.00 | 948.00 | 3629095 | 0.89% |
| 09 Feb 2021 | 959.45 | 961.95 | 974.90 | 952.00 | 4678065 | 0.26% |
| 08 Feb 2021 | 956.95 | 951.80 | 959.80 | 940.65 | 3280707 | 1.50% |
| 05 Feb 2021 | 942.85 | 932.00 | 954.90 | 925.00 | 4131354 | 1.69% |
| 04 Feb 2021 | 927.15 | 921.80 | 935.80 | 912.20 | 1881897 | 0.78% |
| 03 Feb 2021 | 920.00 | 921.60 | 948.75 | 916.95 | 4755801 | -0.17% |
| 02 Feb 2021 | 921.60 | 929.00 | 938.90 | 910.60 | 2692863 | 0.02% |
| 01 Feb 2021 | 921.45 | 912.00 | 926.95 | 889.00 | 2096640 | 1.79% |
| 29 Jan 2021 | 905.25 | 950.00 | 954.70 | 900.45 | 3208278 | -4.16% |
| 28 Jan 2021 | 944.50 | 941.30 | 955.00 | 926.25 | 3202739 | -1.57% |
| 27 Jan 2021 | 959.60 | 998.60 | 1000.00 | 948.25 | 4705789 | -3.91% |
| 25 Jan 2021 | 998.60 | 935.00 | 1023.70 | 932.00 | 14754225 | 8.10% |
| 22 Jan 2021 | 923.80 | 904.75 | 948.00 | 880.15 | 4868823 | 2.39% |
| 21 Jan 2021 | 902.25 | 935.00 | 938.00 | 897.50 | 2019465 | -2.98% |
| 20 Jan 2021 | 930.00 | 926.20 | 942.00 | 923.70 | 1995884 | 0.62% |
| 19 Jan 2021 | 924.25 | 921.40 | 931.40 | 918.20 | 1408821 | 0.76% |
| 18 Jan 2021 | 917.30 | 933.80 | 937.90 | 900.50 | 2669315 | -2.00% |
| 15 Jan 2021 | 936.00 | 950.55 | 955.00 | 924.30 | 3931585 | -2.42% |
| 14 Jan 2021 | 959.25 | 941.00 | 968.75 | 928.85 | 2058721 | 1.27% |
| 13 Jan 2021 | 947.20 | 960.20 | 974.90 | 928.35 | 2998390 | -1.15% |
| 12 Jan 2021 | 958.25 | 969.50 | 975.00 | 952.70 | 2219387 | -0.72% |
| 11 Jan 2021 | 965.20 | 950.20 | 967.00 | 940.15 | 2676919 | 2.09% |
| 08 Jan 2021 | 945.45 | 957.00 | 967.00 | 940.60 | 2685467 | -1.25% |
| 07 Jan 2021 | 957.45 | 970.70 | 977.55 | 954.50 | 1797121 | -1.18% |
| 06 Jan 2021 | 968.85 | 979.90 | 983.60 | 954.45 | 2720088 | -1.07% |
| 05 Jan 2021 | 979.35 | 966.00 | 996.85 | 961.00 | 5432632 | 1.41% |
| 04 Jan 2021 | 965.75 | 936.10 | 970.00 | 926.65 | 4065761 | 4.10% |
| 01 Jan 2021 | 927.75 | 923.70 | 934.70 | 914.05 | 2510737 | 0.70% |
| 31 Dec 2020 | 921.30 | 907.85 | 943.50 | 904.15 | 8627443 | 1.60% |
| 30 Dec 2020 | 906.75 | 906.00 | 909.00 | 892.15 | 1667050 | 0.19% |
| 29 Dec 2020 | 905.05 | 912.90 | 919.35 | 896.25 | 1920734 | -0.36% |
| 28 Dec 2020 | 908.35 | 919.80 | 921.00 | 904.00 | 3136265 | -0.07% |
| 24 Dec 2020 | 909.00 | 902.50 | 912.00 | 878.25 | 4176663 | 2.22% |
| 23 Dec 2020 | 889.30 | 859.00 | 892.00 | 851.00 | 2011957 | 3.76% |
| 22 Dec 2020 | 857.05 | 847.00 | 859.80 | 821.40 | 2380265 | 1.34% |
| 21 Dec 2020 | 845.75 | 889.85 | 905.20 | 801.10 | 4891263 | -4.54% |
| 18 Dec 2020 | 886.00 | 875.10 | 888.55 | 862.65 | 1833362 | 1.61% |
| 17 Dec 2020 | 872.00 | 880.00 | 889.60 | 868.60 | 1696633 | -0.42% |
| 16 Dec 2020 | 875.70 | 878.00 | 884.50 | 870.20 | 2264825 | 0.14% |
| 15 Dec 2020 | 874.45 | 893.00 | 893.95 | 871.20 | 2072389 | -1.68% |
| 14 Dec 2020 | 889.40 | 898.50 | 905.95 | 887.90 | 1526583 | -0.89% |
| 11 Dec 2020 | 897.35 | 900.00 | 903.50 | 887.20 | 2103128 | -0.18% |
| 10 Dec 2020 | 899.00 | 889.00 | 907.95 | 888.80 | 3428679 | 1.22% |
| 09 Dec 2020 | 888.20 | 902.00 | 908.00 | 885.20 | 2017604 | -0.89% |
| 08 Dec 2020 | 896.15 | 914.80 | 917.70 | 888.60 | 2539626 | -1.52% |
| 07 Dec 2020 | 910.00 | 902.00 | 923.40 | 897.10 | 3301813 | 1.04% |
| 04 Dec 2020 | 900.65 | 902.00 | 909.40 | 892.55 | 2997638 | 0.28% |
| 03 Dec 2020 | 898.15 | 894.95 | 902.75 | 887.80 | 1893968 | 0.92% |
| 02 Dec 2020 | 889.95 | 895.00 | 905.85 | 880.50 | 2979597 | -0.80% |
| 01 Dec 2020 | 897.15 | 876.25 | 899.10 | 869.20 | 3353447 | 3.29% |
| 27 Nov 2020 | 868.55 | 871.00 | 893.50 | 862.80 | 5342367 | -0.25% |
| 26 Nov 2020 | 870.70 | 856.50 | 873.25 | 850.00 | 3653486 | 2.09% |
| 25 Nov 2020 | 852.85 | 885.00 | 889.85 | 850.30 | 3990415 | -3.00% |
| 24 Nov 2020 | 879.25 | 853.95 | 884.35 | 845.10 | 5774755 | 3.62% |
| 23 Nov 2020 | 848.50 | 839.30 | 863.80 | 835.10 | 3455734 | 1.81% |
| 20 Nov 2020 | 833.40 | 830.15 | 849.35 | 825.00 | 3348290 | 0.39% |
| 19 Nov 2020 | 830.15 | 837.00 | 862.00 | 821.95 | 3507869 | -0.58% |
| 18 Nov 2020 | 835.00 | 852.00 | 859.40 | 830.10 | 3440714 | -2.41% |
| 17 Nov 2020 | 855.60 | 858.60 | 875.90 | 848.45 | 5585491 | 0.40% |
| 14 Nov 2020 | 852.15 | 862.00 | 863.85 | 846.65 | 490650 | -0.69% |
| 13 Nov 2020 | 858.10 | 838.95 | 860.65 | 833.00 | 4778643 | 2.28% |
| 12 Nov 2020 | 839.00 | 814.50 | 864.00 | 800.00 | 17169196 | 3.48% |
| 11 Nov 2020 | 810.80 | 768.00 | 815.00 | 766.15 | 7123691 | 6.54% |
| 10 Nov 2020 | 761.05 | 789.00 | 790.40 | 754.00 | 3301896 | -3.25% |
| 09 Nov 2020 | 786.60 | 787.95 | 790.00 | 774.50 | 2105450 | 0.83% |
| 06 Nov 2020 | 780.15 | 793.65 | 797.90 | 777.55 | 2098082 | -1.40% |
| 05 Nov 2020 | 791.25 | 790.00 | 793.00 | 780.20 | 1473471 | 1.22% |
| 04 Nov 2020 | 781.75 | 770.00 | 795.70 | 770.00 | 2786158 | 1.57% |
| 03 Nov 2020 | 769.65 | 762.25 | 774.45 | 757.00 | 1836477 | 1.15% |
| 02 Nov 2020 | 760.90 | 774.00 | 775.85 | 753.00 | 1772969 | -1.52% |
| 30 Oct 2020 | 772.65 | 768.35 | 778.40 | 761.10 | 2036809 | 0.65% |
| 29 Oct 2020 | 767.65 | 775.00 | 781.35 | 756.10 | 2297196 | -1.11% |
| 28 Oct 2020 | 776.30 | 794.30 | 799.90 | 771.60 | 2219402 | -2.24% |
| 27 Oct 2020 | 794.10 | 782.45 | 797.60 | 778.30 | 2952360 | 1.20% |
| 26 Oct 2020 | 784.70 | 808.00 | 814.50 | 772.45 | 6742932 | 0.24% |
| 23 Oct 2020 | 782.80 | 780.00 | 788.80 | 773.00 | 2221295 | 0.08% |
| 22 Oct 2020 | 782.20 | 807.00 | 807.00 | 749.20 | 12465607 | -2.98% |
| 21 Oct 2020 | 806.20 | 803.00 | 808.95 | 792.00 | 2788840 | 0.74% |
| 20 Oct 2020 | 800.30 | 799.50 | 812.60 | 795.50 | 2048537 | -0.04% |
| 19 Oct 2020 | 800.60 | 810.00 | 812.20 | 795.15 | 1740951 | -0.70% |
| 16 Oct 2020 | 806.25 | 793.00 | 815.50 | 785.50 | 2608735 | 1.83% |
| 15 Oct 2020 | 791.75 | 811.00 | 819.00 | 786.95 | 2430315 | -2.30% |
| 14 Oct 2020 | 810.40 | 808.00 | 816.00 | 793.25 | 3299681 | 0.04% |
| 13 Oct 2020 | 810.05 | 830.00 | 844.00 | 805.60 | 2734003 | -2.89% |
| 12 Oct 2020 | 834.15 | 834.55 | 846.80 | 828.10 | 3107909 | -0.05% |
| 09 Oct 2020 | 834.55 | 840.95 | 851.40 | 828.60 | 3332443 | -0.38% |
| 08 Oct 2020 | 837.75 | 828.00 | 841.80 | 820.30 | 2810216 | 1.77% |
| 07 Oct 2020 | 823.20 | 836.70 | 848.90 | 818.05 | 3184092 | -1.63% |
| 06 Oct 2020 | 836.80 | 846.90 | 849.90 | 833.80 | 2040016 | -0.76% |
| 05 Oct 2020 | 843.25 | 825.00 | 848.00 | 811.50 | 4185277 | 3.00% |
| 01 Oct 2020 | 818.65 | 801.00 | 822.50 | 792.00 | 3752972 | 2.78% |
| 30 Sep 2020 | 796.50 | 796.55 | 820.00 | 791.25 | 4224666 | -0.01% |
| 29 Sep 2020 | 796.55 | 805.00 | 809.90 | 790.35 | 3107037 | -0.52% |
| 28 Sep 2020 | 800.70 | 779.80 | 803.90 | 768.00 | 3315484 | 3.70% |
| 25 Sep 2020 | 772.10 | 754.00 | 783.70 | 746.25 | 4844749 | 3.81% |
| 24 Sep 2020 | 743.75 | 775.00 | 777.50 | 738.05 | 4339275 | -4.67% |
| 23 Sep 2020 | 780.20 | 810.00 | 813.65 | 771.30 | 3832372 | -2.37% |
| 22 Sep 2020 | 799.10 | 798.25 | 812.00 | 768.00 | 5714064 | 0.85% |
| 21 Sep 2020 | 792.35 | 835.00 | 857.90 | 785.80 | 7597196 | -4.32% |
| 18 Sep 2020 | 828.10 | 815.65 | 840.00 | 815.65 | 6249036 | 2.13% |
| 17 Sep 2020 | 810.80 | 826.95 | 827.00 | 807.00 | 2941750 | -2.56% |
| 16 Sep 2020 | 832.10 | 844.00 | 851.35 | 823.10 | 9548142 | 1.62% |
| 15 Sep 2020 | 818.80 | 800.00 | 840.95 | 798.10 | 8183286 | 2.84% |
| 14 Sep 2020 | 796.15 | 806.50 | 815.00 | 791.25 | 2438228 | -0.85% |
| 11 Sep 2020 | 802.95 | 802.00 | 809.20 | 790.35 | 2239995 | 0.02% |
| 10 Sep 2020 | 802.75 | 809.90 | 818.95 | 794.65 | 3481936 | 0.11% |
| 09 Sep 2020 | 801.85 | 783.85 | 806.50 | 771.90 | 3669098 | 1.97% |
| 08 Sep 2020 | 786.35 | 799.20 | 812.00 | 779.15 | 3345296 | -0.97% |
| 07 Sep 2020 | 794.05 | 812.00 | 816.75 | 782.30 | 2557919 | -1.67% |
| 04 Sep 2020 | 807.55 | 814.00 | 837.60 | 802.50 | 3145943 | -2.30% |
| 03 Sep 2020 | 826.60 | 816.00 | 837.00 | 812.05 | 2619589 | 1.37% |
| 02 Sep 2020 | 815.45 | 821.00 | 833.00 | 802.30 | 2760736 | -0.18% |
| 01 Sep 2020 | 816.95 | 809.00 | 827.80 | 776.25 | 5142299 | 1.00% |
| 31 Aug 2020 | 808.90 | 870.90 | 878.40 | 800.75 | 5587765 | -6.91% |
| 28 Aug 2020 | 868.90 | 883.00 | 885.25 | 865.70 | 2336680 | -0.88% |
| 27 Aug 2020 | 876.60 | 868.95 | 886.00 | 866.00 | 3767697 | 1.00% |
| 26 Aug 2020 | 867.90 | 874.45 | 874.45 | 858.00 | 2118054 | -0.46% |
| 25 Aug 2020 | 871.90 | 880.05 | 895.95 | 864.00 | 5807182 | 0.29% |
| 24 Aug 2020 | 869.40 | 860.50 | 878.80 | 850.25 | 3720774 | 1.55% |
| 21 Aug 2020 | 856.15 | 863.05 | 870.00 | 851.10 | 2292116 | -0.16% |
| 20 Aug 2020 | 857.50 | 861.90 | 874.95 | 855.55 | 2132282 | -0.79% |
| 19 Aug 2020 | 864.35 | 875.70 | 889.60 | 862.10 | 2489329 | -0.89% |
| 18 Aug 2020 | 872.10 | 863.00 | 882.90 | 855.00 | 3122929 | 1.05% |
| 17 Aug 2020 | 863.00 | 888.90 | 889.40 | 856.25 | 2598198 | -1.83% |
| 14 Aug 2020 | 879.10 | 888.95 | 900.00 | 863.30 | 5657643 | -0.25% |
| 13 Aug 2020 | 881.30 | 927.00 | 927.00 | 875.00 | 11655107 | -5.66% |
| 12 Aug 2020 | 934.20 | 954.25 | 957.85 | 922.50 | 7902789 | -1.12% |
| 11 Aug 2020 | 944.80 | 960.00 | 964.65 | 932.10 | 5178964 | -0.43% |
| 10 Aug 2020 | 948.85 | 913.00 | 967.50 | 913.00 | 9691249 | 4.68% |
| 07 Aug 2020 | 906.45 | 914.00 | 923.00 | 898.00 | 7555414 | -0.36% |
| 06 Aug 2020 | 909.75 | 863.00 | 915.00 | 861.85 | 7979086 | 5.70% |
| 05 Aug 2020 | 860.65 | 869.00 | 882.65 | 853.10 | 3623396 | -0.40% |
| 04 Aug 2020 | 864.10 | 868.50 | 874.65 | 850.50 | 2668420 | -0.31% |
| 03 Aug 2020 | 866.80 | 874.70 | 887.10 | 860.25 | 4010750 | -0.89% |
| 31 Jul 2020 | 874.60 | 821.00 | 881.00 | 820.00 | 7948319 | 6.56% |
| 30 Jul 2020 | 820.75 | 814.00 | 830.80 | 807.75 | 3911071 | 1.08% |
| 29 Jul 2020 | 811.95 | 794.95 | 817.20 | 791.20 | 3895112 | 2.62% |
| 28 Jul 2020 | 791.20 | 780.00 | 795.50 | 770.40 | 2587625 | 1.53% |
| 27 Jul 2020 | 779.25 | 801.00 | 809.95 | 776.40 | 2714502 | -3.87% |
| 24 Jul 2020 | 810.65 | 817.90 | 829.00 | 806.65 | 1845094 | -1.19% |
| 23 Jul 2020 | 820.40 | 829.95 | 834.30 | 809.10 | 2258570 | -0.55% |
| 22 Jul 2020 | 824.90 | 804.00 | 842.55 | 803.75 | 5991707 | 3.09% |
| 21 Jul 2020 | 800.20 | 827.00 | 828.95 | 797.90 | 2289824 | -2.84% |
| 20 Jul 2020 | 823.60 | 835.00 | 841.95 | 817.60 | 2279207 | -1.55% |
| 17 Jul 2020 | 836.55 | 838.10 | 844.50 | 828.25 | 2931410 | -0.05% |
| 16 Jul 2020 | 836.95 | 840.00 | 842.35 | 821.25 | 3481475 | -0.37% |
| 15 Jul 2020 | 840.05 | 811.00 | 845.95 | 810.25 | 4661394 | 3.79% |
| 14 Jul 2020 | 809.35 | 813.00 | 823.60 | 803.50 | 3395425 | -0.02% |
| 13 Jul 2020 | 809.50 | 827.10 | 827.70 | 806.60 | 3076468 | -1.37% |
| 10 Jul 2020 | 820.75 | 812.00 | 828.70 | 809.00 | 4737723 | 0.97% |
| 09 Jul 2020 | 812.90 | 809.00 | 822.00 | 801.05 | 5298020 | 1.37% |
| 08 Jul 2020 | 801.90 | 783.00 | 807.45 | 777.70 | 4308398 | 3.31% |
| 07 Jul 2020 | 776.20 | 769.80 | 790.00 | 769.80 | 3052763 | 1.08% |
| 06 Jul 2020 | 767.90 | 777.85 | 786.60 | 764.50 | 2204399 | -1.28% |
| 03 Jul 2020 | 777.85 | 784.05 | 790.30 | 775.70 | 1415552 | -0.26% |
| 02 Jul 2020 | 779.85 | 782.00 | 792.50 | 772.20 | 2876442 | 0.53% |
| 01 Jul 2020 | 775.75 | 773.00 | 781.95 | 766.55 | 2932066 | 0.52% |
| 30 Jun 2020 | 771.70 | 790.00 | 793.90 | 763.10 | 3496753 | -2.24% |
| 29 Jun 2020 | 789.40 | 784.00 | 797.95 | 779.00 | 4794436 | 1.19% |
| 26 Jun 2020 | 780.10 | 794.95 | 797.00 | 775.10 | 2720261 | -1.23% |
| 25 Jun 2020 | 789.85 | 790.95 | 808.00 | 786.50 | 3499110 | -0.27% |
| 24 Jun 2020 | 791.95 | 812.00 | 819.75 | 785.10 | 3909407 | -1.54% |
| 23 Jun 2020 | 804.30 | 790.50 | 816.75 | 788.25 | 5478324 | 2.24% |
| 22 Jun 2020 | 786.65 | 788.20 | 792.50 | 772.20 | 4078289 | 0.41% |
| 19 Jun 2020 | 783.45 | 789.00 | 794.65 | 780.10 | 2420570 | -0.49% |
| 18 Jun 2020 | 787.30 | 788.95 | 798.10 | 783.00 | 2846172 | -0.21% |
| 17 Jun 2020 | 788.95 | 773.40 | 793.70 | 769.45 | 5389524 | 2.67% |
| 16 Jun 2020 | 768.40 | 779.70 | 785.10 | 756.10 | 3116379 | -0.04% |
| 15 Jun 2020 | 768.70 | 766.10 | 786.70 | 762.10 | 3278558 | -0.39% |
| 12 Jun 2020 | 771.70 | 765.00 | 784.50 | 763.70 | 4466352 | -1.80% |
| 11 Jun 2020 | 785.85 | 789.00 | 805.45 | 775.35 | 6175415 | -1.39% |
| 10 Jun 2020 | 796.95 | 774.20 | 799.60 | 772.35 | 6605407 | 2.84% |
| 09 Jun 2020 | 774.95 | 755.00 | 784.00 | 754.00 | 8618231 | 3.21% |
| 08 Jun 2020 | 750.85 | 754.75 | 757.20 | 728.80 | 5306306 | 0.92% |
| 05 Jun 2020 | 744.00 | 765.00 | 775.60 | 740.05 | 5602900 | -2.03% |
| 04 Jun 2020 | 759.45 | 774.00 | 791.00 | 753.55 | 18788170 | 1.21% |
| 03 Jun 2020 | 750.40 | 736.00 | 758.70 | 735.15 | 5746017 | 2.35% |
| 02 Jun 2020 | 733.20 | 729.00 | 757.70 | 725.35 | 6278600 | 1.04% |
| 01 Jun 2020 | 725.65 | 744.00 | 746.45 | 722.00 | 4429287 | -2.68% |
| 29 May 2020 | 745.65 | 715.90 | 750.35 | 711.20 | 8501395 | 4.44% |
| 28 May 2020 | 713.95 | 715.00 | 722.35 | 706.30 | 3148389 | 0.08% |
| 27 May 2020 | 713.40 | 719.80 | 722.40 | 703.10 | 3656794 | -0.22% |
| 26 May 2020 | 714.95 | 725.00 | 734.80 | 709.15 | 3723219 | -2.18% |
| 22 May 2020 | 730.90 | 720.00 | 733.70 | 710.05 | 5086125 | 0.90% |
| 21 May 2020 | 724.35 | 705.80 | 727.45 | 700.60 | 8264221 | 2.37% |
| 20 May 2020 | 707.60 | 663.00 | 712.00 | 658.10 | 8783424 | 6.82% |
| 19 May 2020 | 662.40 | 673.95 | 679.80 | 655.70 | 4452884 | -1.10% |
| 18 May 2020 | 669.80 | 665.00 | 682.45 | 654.60 | 5621992 | 0.73% |
| 15 May 2020 | 664.95 | 664.80 | 675.30 | 657.30 | 4186937 | -0.10% |
| 14 May 2020 | 665.60 | 675.00 | 681.90 | 655.35 | 6900202 | -1.52% |
| 13 May 2020 | 675.90 | 700.00 | 701.00 | 668.45 | 6084261 | -2.17% |
| 12 May 2020 | 690.90 | 663.95 | 695.00 | 659.00 | 10921194 | 3.97% |
| 11 May 2020 | 664.50 | 651.00 | 673.50 | 647.25 | 6407293 | 1.82% |
| 08 May 2020 | 652.65 | 658.95 | 664.40 | 639.60 | 4931319 | 0.63% |
| 07 May 2020 | 648.55 | 657.95 | 671.90 | 646.00 | 6622327 | -2.01% |
| 06 May 2020 | 661.85 | 633.70 | 667.80 | 626.55 | 9906148 | 4.79% |
| 05 May 2020 | 631.60 | 663.95 | 668.45 | 627.55 | 6453306 | -3.32% |
| 04 May 2020 | 653.30 | 611.00 | 681.60 | 603.00 | 16904893 | 4.39% |
| 30 Apr 2020 | 625.85 | 633.05 | 641.00 | 609.05 | 6391548 | 0.08% |
| 29 Apr 2020 | 625.35 | 622.40 | 631.85 | 612.80 | 5935761 | 0.87% |
| 28 Apr 2020 | 619.95 | 638.90 | 642.95 | 616.15 | 5778269 | -2.19% |
| 27 Apr 2020 | 633.80 | 630.00 | 642.95 | 622.00 | 7395523 | 1.50% |
| 24 Apr 2020 | 624.45 | 629.05 | 654.50 | 618.50 | 12438408 | -0.73% |
| 23 Apr 2020 | 629.05 | 645.35 | 664.45 | 623.70 | 14403671 | -2.06% |
| 22 Apr 2020 | 642.25 | 650.00 | 684.05 | 631.25 | 31134209 | -0.33% |
| 21 Apr 2020 | 644.40 | 531.00 | 649.10 | 525.50 | 37163180 | 19.12% |
| 20 Apr 2020 | 540.95 | 544.25 | 553.50 | 526.75 | 7893459 | -0.32% |
| 17 Apr 2020 | 542.70 | 560.00 | 568.15 | 531.60 | 8110232 | -0.36% |
| 16 Apr 2020 | 544.65 | 518.50 | 549.00 | 511.00 | 9906385 | 5.82% |
| 15 Apr 2020 | 514.70 | 522.00 | 537.50 | 496.75 | 12644934 | 2.29% |
| 13 Apr 2020 | 503.20 | 466.00 | 529.05 | 463.50 | 13848180 | 9.34% |
| 09 Apr 2020 | 460.20 | 455.00 | 475.95 | 446.00 | 10726722 | 5.03% |
| 08 Apr 2020 | 438.15 | 432.50 | 476.30 | 426.30 | 13186213 | -1.69% |
| 07 Apr 2020 | 445.70 | 400.00 | 455.35 | 393.45 | 10290834 | 16.55% |
| 03 Apr 2020 | 382.40 | 353.10 | 411.95 | 333.50 | 17168599 | -2.52% |
| 01 Apr 2020 | 392.30 | 415.00 | 416.15 | 384.45 | 3433906 | -5.05% |
| 31 Mar 2020 | 413.15 | 409.90 | 415.00 | 398.00 | 3736179 | 6.07% |
| 30 Mar 2020 | 389.50 | 388.00 | 405.65 | 378.60 | 4522323 | -0.70% |
| 27 Mar 2020 | 392.25 | 388.00 | 407.05 | 378.35 | 6782942 | 8.54% |
| 26 Mar 2020 | 361.40 | 346.90 | 365.00 | 339.00 | 4438657 | 8.32% |
| 25 Mar 2020 | 333.65 | 316.00 | 342.00 | 316.00 | 2925843 | 2.30% |
| 24 Mar 2020 | 326.15 | 320.00 | 350.00 | 297.10 | 6817329 | 10.67% |
| 23 Mar 2020 | 294.70 | 329.40 | 339.35 | 288.85 | 3774086 | -15.00% |
| 20 Mar 2020 | 346.70 | 364.00 | 372.20 | 341.00 | 8510015 | 0.20% |
| 19 Mar 2020 | 346.00 | 360.00 | 362.95 | 341.40 | 6339469 | -4.85% |
| 18 Mar 2020 | 363.65 | 425.00 | 435.00 | 351.25 | 9643401 | -11.99% |
| 17 Mar 2020 | 413.20 | 414.60 | 444.90 | 406.00 | 6542336 | 2.05% |
| 16 Mar 2020 | 404.90 | 400.00 | 441.00 | 399.50 | 6253950 | -2.48% |
| 13 Mar 2020 | 415.20 | 340.10 | 448.70 | 340.00 | 7720464 | 10.87% |
| 12 Mar 2020 | 374.50 | 439.80 | 439.80 | 371.00 | 6593813 | -16.81% |
| 11 Mar 2020 | 450.15 | 459.50 | 475.00 | 444.25 | 5215927 | -4.49% |
| 09 Mar 2020 | 471.30 | 503.00 | 506.00 | 465.60 | 3808723 | -7.64% |
| 06 Mar 2020 | 510.30 | 502.00 | 518.50 | 502.00 | 2163964 | -3.15% |
| 05 Mar 2020 | 526.90 | 526.80 | 534.30 | 521.35 | 2952730 | 1.15% |
| 04 Mar 2020 | 520.90 | 515.90 | 529.20 | 506.40 | 5585674 | 1.88% |
| 03 Mar 2020 | 511.30 | 498.65 | 515.40 | 498.25 | 3012316 | 3.37% |
| 02 Mar 2020 | 494.65 | 512.50 | 519.45 | 490.00 | 2594821 | -2.15% |
| 28 Feb 2020 | 505.50 | 513.30 | 513.60 | 496.90 | 4558189 | -2.69% |
| 27 Feb 2020 | 519.50 | 512.25 | 521.80 | 508.45 | 5672269 | 1.86% |
| 26 Feb 2020 | 510.00 | 507.40 | 520.00 | 504.00 | 7012760 | 1.20% |
| 25 Feb 2020 | 503.95 | 512.00 | 514.35 | 497.00 | 6182790 | -0.01% |
| 24 Feb 2020 | 504.00 | 539.80 | 539.80 | 489.40 | 17116979 | -15.96% |
| 20 Feb 2020 | 599.75 | 612.05 | 617.55 | 590.35 | 14551958 | -0.35% |
| 19 Feb 2020 | 601.85 | 550.40 | 607.70 | 550.40 | 28738121 | 20.27% |
| 18 Feb 2020 | 500.40 | 490.00 | 503.35 | 482.30 | 4335390 | 1.38% |
| 17 Feb 2020 | 493.60 | 515.05 | 519.00 | 492.20 | 3731164 | -4.03% |
| 14 Feb 2020 | 514.35 | 528.35 | 532.95 | 512.40 | 4638466 | -2.47% |
| 13 Feb 2020 | 527.35 | 546.00 | 547.35 | 525.10 | 4436899 | -3.21% |
| 12 Feb 2020 | 544.85 | 548.55 | 552.80 | 538.10 | 3869158 | -0.60% |
| 11 Feb 2020 | 548.15 | 546.00 | 551.80 | 537.45 | 3555908 | 1.09% |
| 10 Feb 2020 | 542.25 | 548.20 | 555.95 | 534.70 | 5993741 | -0.79% |
| 07 Feb 2020 | 546.55 | 525.00 | 553.55 | 513.75 | 18746442 | 7.06% |
| 06 Feb 2020 | 510.50 | 508.85 | 514.70 | 506.10 | 2923331 | 0.49% |
| 05 Feb 2020 | 508.00 | 495.50 | 510.90 | 495.10 | 3094847 | 2.67% |
| 04 Feb 2020 | 494.80 | 476.00 | 505.25 | 476.00 | 4880725 | 4.50% |
| 03 Feb 2020 | 473.50 | 465.35 | 479.00 | 465.00 | 1428152 | 1.28% |
| 01 Feb 2020 | 467.50 | 480.10 | 485.70 | 460.20 | 1098750 | -2.89% |
| 31 Jan 2020 | 481.40 | 480.65 | 487.00 | 477.10 | 3179653 | 0.24% |
| 30 Jan 2020 | 480.25 | 508.10 | 509.65 | 465.85 | 12708850 | -5.34% |
| 29 Jan 2020 | 507.35 | 505.40 | 511.15 | 503.25 | 1730597 | 0.64% |
| 28 Jan 2020 | 504.10 | 512.40 | 515.90 | 501.50 | 2725047 | -1.35% |
| 27 Jan 2020 | 511.00 | 499.60 | 518.00 | 498.20 | 4841528 | 1.98% |
| 24 Jan 2020 | 501.10 | 491.40 | 504.00 | 491.00 | 2975692 | 2.25% |
| 23 Jan 2020 | 490.05 | 498.75 | 499.60 | 487.35 | 3759332 | -1.59% |
| 22 Jan 2020 | 497.95 | 498.00 | 510.90 | 490.80 | 8257195 | 0.96% |
| 21 Jan 2020 | 493.20 | 481.00 | 495.40 | 472.00 | 3371672 | 2.12% |
| 20 Jan 2020 | 482.95 | 485.00 | 488.35 | 477.05 | 1733486 | -0.62% |
| 17 Jan 2020 | 485.95 | 477.40 | 489.95 | 475.95 | 2644076 | 2.12% |
| 16 Jan 2020 | 475.85 | 485.90 | 487.70 | 474.85 | 1947533 | -2.04% |
| 15 Jan 2020 | 485.75 | 483.90 | 488.30 | 477.00 | 4107121 | 1.13% |
| 14 Jan 2020 | 480.30 | 462.00 | 481.55 | 460.25 | 4783345 | 4.28% |
| 13 Jan 2020 | 460.60 | 460.00 | 463.85 | 456.65 | 1117209 | 0.58% |
| 10 Jan 2020 | 457.95 | 457.70 | 465.40 | 457.10 | 1686133 | 0.21% |
| 09 Jan 2020 | 457.00 | 456.00 | 464.50 | 454.25 | 1812128 | 1.25% |
| 08 Jan 2020 | 451.35 | 445.40 | 453.85 | 445.40 | 1147722 | -0.23% |
| 07 Jan 2020 | 452.40 | 446.50 | 454.95 | 446.50 | 1731056 | 2.01% |
| 06 Jan 2020 | 443.50 | 458.40 | 458.95 | 442.00 | 2195956 | -3.65% |
| 03 Jan 2020 | 460.30 | 461.00 | 471.90 | 457.20 | 2784762 | -0.28% |
| 02 Jan 2020 | 461.60 | 458.80 | 465.95 | 457.50 | 1320717 | 0.76% |
| 01 Jan 2020 | 458.10 | 459.60 | 463.50 | 456.85 | 1081955 | 0.27% |
| 31 Dec 2019 | 456.85 | 463.50 | 468.90 | 455.50 | 1613940 | -1.81% |
| 30 Dec 2019 | 465.25 | 463.55 | 467.25 | 462.00 | 1031277 | 0.46% |
| 27 Dec 2019 | 463.10 | 461.00 | 467.50 | 460.50 | 1493176 | 0.72% |
| 26 Dec 2019 | 459.80 | 463.40 | 466.60 | 458.05 | 1874356 | -1.13% |
| 24 Dec 2019 | 465.05 | 469.00 | 471.00 | 463.60 | 1238465 | -0.66% |
| 23 Dec 2019 | 468.15 | 471.80 | 474.30 | 464.00 | 1949390 | -0.48% |
| 20 Dec 2019 | 470.40 | 465.40 | 474.45 | 463.15 | 3213708 | 1.34% |
| 19 Dec 2019 | 464.20 | 456.05 | 467.45 | 456.05 | 5825616 | 2.25% |
| 18 Dec 2019 | 454.00 | 449.00 | 455.45 | 446.25 | 2762551 | 1.17% |
| 17 Dec 2019 | 448.75 | 455.00 | 457.00 | 445.70 | 4583762 | -1.37% |
| 16 Dec 2019 | 455.00 | 448.40 | 468.00 | 446.65 | 6986650 | 1.26% |
| 13 Dec 2019 | 449.35 | 447.50 | 452.60 | 440.40 | 2964208 | 0.13% |
| 12 Dec 2019 | 448.75 | 448.10 | 451.50 | 444.00 | 2169214 | -0.11% |
| 11 Dec 2019 | 449.25 | 431.90 | 452.00 | 430.15 | 4213599 | 3.86% |
| 10 Dec 2019 | 432.55 | 449.60 | 450.35 | 430.00 | 2333027 | -3.51% |
| 09 Dec 2019 | 448.30 | 446.00 | 452.70 | 442.30 | 1291486 | 0.58% |
| 06 Dec 2019 | 445.70 | 449.15 | 454.95 | 442.25 | 2307385 | -0.77% |
| 05 Dec 2019 | 449.15 | 450.10 | 456.00 | 446.65 | 2023775 | -0.82% |
| 04 Dec 2019 | 452.85 | 441.00 | 454.65 | 440.45 | 1866983 | 1.64% |
| 03 Dec 2019 | 445.55 | 451.00 | 452.00 | 441.15 | 1799958 | -1.02% |
| 02 Dec 2019 | 450.15 | 452.70 | 455.00 | 447.50 | 2189174 | 0.06% |
| 29 Nov 2019 | 449.90 | 454.00 | 461.85 | 445.60 | 4129315 | 0.06% |
| 28 Nov 2019 | 449.65 | 455.00 | 458.30 | 446.70 | 2622919 | -0.83% |
| 27 Nov 2019 | 453.40 | 446.60 | 457.00 | 445.35 | 3795893 | 1.78% |
| 26 Nov 2019 | 445.45 | 443.35 | 449.50 | 439.90 | 4700412 | 1.10% |
| 25 Nov 2019 | 440.60 | 431.50 | 443.90 | 431.50 | 3945508 | 2.74% |
| 22 Nov 2019 | 428.85 | 432.10 | 449.70 | 421.50 | 11028958 | -0.20% |
| 21 Nov 2019 | 429.70 | 444.00 | 448.70 | 426.60 | 5784219 | -3.39% |
| 20 Nov 2019 | 444.80 | 432.00 | 449.00 | 432.00 | 5009429 | 3.15% |
| 19 Nov 2019 | 431.20 | 429.40 | 435.00 | 425.30 | 4172872 | 1.42% |
| 18 Nov 2019 | 425.15 | 414.75 | 428.95 | 412.65 | 5806824 | 3.63% |
| 15 Nov 2019 | 410.25 | 402.00 | 415.95 | 396.25 | 8952221 | 3.65% |
| 14 Nov 2019 | 395.80 | 412.65 | 412.65 | 389.35 | 16978139 | -8.77% |
| 13 Nov 2019 | 433.85 | 445.00 | 457.95 | 427.65 | 10083492 | -0.88% |
| 11 Nov 2019 | 437.70 | 437.00 | 443.90 | 431.30 | 4784575 | -0.51% |
| 08 Nov 2019 | 439.95 | 452.60 | 456.25 | 436.50 | 3189184 | -2.67% |
| 07 Nov 2019 | 452.00 | 451.50 | 454.80 | 442.60 | 3916537 | 0.24% |
| 06 Nov 2019 | 450.90 | 475.00 | 479.75 | 442.30 | 8240447 | -4.85% |
| 05 Nov 2019 | 473.90 | 478.00 | 485.50 | 470.40 | 3270484 | -0.79% |
| 04 Nov 2019 | 477.65 | 479.50 | 507.50 | 474.05 | 7280307 | -0.59% |
| 01 Nov 2019 | 480.50 | 472.40 | 482.90 | 467.50 | 2983662 | 2.27% |
| 31 Oct 2019 | 469.85 | 466.40 | 476.00 | 463.55 | 2479674 | 1.48% |
| 30 Oct 2019 | 463.00 | 472.45 | 478.55 | 459.15 | 2381573 | -1.88% |
| 29 Oct 2019 | 471.85 | 469.10 | 474.70 | 467.15 | 1673171 | 0.21% |
| 27 Oct 2019 | 470.85 | 471.95 | 473.00 | 468.85 | 208635 | 0.02% |
| 25 Oct 2019 | 470.75 | 466.50 | 475.00 | 463.00 | 3181241 | 0.31% |
| 24 Oct 2019 | 469.30 | 479.05 | 483.00 | 466.45 | 2659154 | -1.42% |
| 23 Oct 2019 | 476.05 | 481.45 | 487.70 | 472.40 | 3011909 | -0.25% |
| 22 Oct 2019 | 477.25 | 477.00 | 485.40 | 471.20 | 2551851 | 0.17% |
| 18 Oct 2019 | 476.45 | 470.00 | 485.45 | 468.35 | 3907119 | 2.14% |
| 17 Oct 2019 | 466.45 | 462.45 | 468.45 | 457.00 | 2581845 | 0.59% |
| 16 Oct 2019 | 463.70 | 458.00 | 465.85 | 447.35 | 4685706 | 1.83% |
| 15 Oct 2019 | 455.35 | 459.25 | 467.60 | 450.00 | 4811384 | -0.85% |
| 14 Oct 2019 | 459.25 | 441.00 | 473.20 | 440.20 | 10052508 | 4.62% |
| 11 Oct 2019 | 438.95 | 465.00 | 466.10 | 435.35 | 11001202 | -5.63% |
| 10 Oct 2019 | 465.15 | 474.00 | 474.00 | 436.65 | 12092242 | -1.95% |
| 09 Oct 2019 | 474.40 | 474.15 | 485.00 | 454.15 | 17998262 | 3.16% |
| 07 Oct 2019 | 459.85 | 560.55 | 564.35 | 450.35 | 22618778 | -18.97% |
| 04 Oct 2019 | 567.50 | 581.00 | 582.45 | 565.80 | 1232497 | -2.10% |
| 03 Oct 2019 | 579.65 | 570.00 | 583.70 | 559.10 | 1673837 | 0.60% |
| 01 Oct 2019 | 576.20 | 589.05 | 596.50 | 567.50 | 1631987 | -2.17% |
| 30 Sep 2019 | 589.00 | 596.50 | 599.00 | 580.00 | 1583086 | -1.37% |
| 27 Sep 2019 | 597.20 | 608.00 | 610.80 | 595.80 | 1289752 | -2.22% |
| 26 Sep 2019 | 610.75 | 606.60 | 616.50 | 604.00 | 1829164 | 1.42% |
| 25 Sep 2019 | 602.20 | 617.60 | 617.80 | 595.00 | 1954169 | -2.72% |
| 24 Sep 2019 | 619.05 | 599.80 | 621.30 | 588.90 | 3666862 | 0.34% |
| 23 Sep 2019 | 616.95 | 635.00 | 638.00 | 612.90 | 1339477 | -0.36% |
| 20 Sep 2019 | 619.15 | 609.00 | 625.15 | 597.25 | 2865516 | 2.14% |
| 19 Sep 2019 | 606.20 | 618.80 | 619.80 | 603.00 | 1098334 | -2.03% |
| 18 Sep 2019 | 618.75 | 620.00 | 622.50 | 609.50 | 1452851 | 0.33% |
| 17 Sep 2019 | 616.70 | 637.00 | 639.00 | 614.50 | 1699899 | -3.13% |
| 16 Sep 2019 | 636.60 | 628.00 | 639.30 | 626.15 | 2113886 | 1.17% |
| 13 Sep 2019 | 629.25 | 630.60 | 631.00 | 618.00 | 1042686 | 0.16% |
| 12 Sep 2019 | 628.25 | 630.75 | 632.00 | 623.40 | 1364003 | -0.02% |
| 11 Sep 2019 | 628.40 | 624.00 | 630.30 | 622.00 | 1326159 | 0.42% |
| 09 Sep 2019 | 625.75 | 620.00 | 627.80 | 616.70 | 2147540 | 1.02% |
| 06 Sep 2019 | 619.45 | 616.50 | 621.55 | 611.85 | 2360423 | 1.04% |
| 05 Sep 2019 | 613.05 | 600.10 | 615.00 | 600.10 | 2171314 | 2.32% |
| 04 Sep 2019 | 599.15 | 606.00 | 606.60 | 588.05 | 1962278 | -0.98% |
| 03 Sep 2019 | 605.05 | 603.90 | 616.35 | 601.00 | 3613731 | 0.72% |
| 30 Aug 2019 | 600.70 | 593.95 | 603.65 | 591.00 | 2574874 | 1.62% |
| 29 Aug 2019 | 591.10 | 591.00 | 596.50 | 583.95 | 1732977 | 0.00% |
| 28 Aug 2019 | 591.10 | 590.50 | 601.50 | 585.95 | 2561030 | 0.47% |
| 27 Aug 2019 | 588.35 | 592.00 | 598.80 | 585.80 | 2554175 | -0.28% |
| 26 Aug 2019 | 590.00 | 604.80 | 607.00 | 588.85 | 2170014 | -1.38% |
| 23 Aug 2019 | 598.25 | 592.30 | 605.80 | 585.10 | 2321620 | 1.26% |
| 22 Aug 2019 | 590.80 | 589.50 | 600.70 | 583.85 | 1979062 | 0.22% |
| 21 Aug 2019 | 589.50 | 599.10 | 601.30 | 587.40 | 1292240 | -1.79% |
| 20 Aug 2019 | 600.25 | 606.75 | 606.75 | 592.95 | 1739942 | -0.59% |
| 19 Aug 2019 | 603.80 | 605.00 | 612.55 | 598.25 | 2267964 | 0.25% |
| 16 Aug 2019 | 602.30 | 605.00 | 611.90 | 595.15 | 1924983 | -0.53% |
| 14 Aug 2019 | 605.50 | 605.00 | 609.00 | 581.00 | 3481754 | 0.45% |
| 13 Aug 2019 | 602.80 | 599.00 | 617.60 | 591.30 | 4494786 | 0.66% |
| 09 Aug 2019 | 598.85 | 603.00 | 615.00 | 595.40 | 5409291 | 0.14% |
| 08 Aug 2019 | 598.00 | 580.00 | 602.45 | 571.65 | 12392486 | 7.81% |
| 07 Aug 2019 | 554.70 | 564.00 | 567.75 | 551.60 | 1888838 | -1.30% |
| 06 Aug 2019 | 562.00 | 548.00 | 566.60 | 547.90 | 2182432 | 2.53% |
| 05 Aug 2019 | 548.15 | 546.90 | 554.90 | 536.60 | 2122403 | -0.09% |
| 02 Aug 2019 | 548.65 | 551.00 | 558.00 | 542.30 | 2780764 | -0.35% |
| 01 Aug 2019 | 550.60 | 563.50 | 567.75 | 543.35 | 2449709 | -3.61% |
| 31 Jul 2019 | 571.25 | 556.00 | 574.25 | 542.00 | 2751306 | 3.50% |
| 30 Jul 2019 | 551.95 | 554.00 | 574.45 | 549.50 | 3185551 | 0.15% |
| 29 Jul 2019 | 551.15 | 561.25 | 565.85 | 546.30 | 1627038 | -2.18% |
| 26 Jul 2019 | 563.45 | 557.00 | 568.80 | 550.25 | 1645745 | 1.72% |
| 25 Jul 2019 | 553.90 | 550.50 | 561.85 | 550.50 | 1889831 | 1.01% |
| 24 Jul 2019 | 548.35 | 562.80 | 566.55 | 545.70 | 1988213 | -2.39% |
| 23 Jul 2019 | 561.75 | 570.15 | 574.75 | 558.25 | 1929978 | -1.47% |
| 22 Jul 2019 | 570.15 | 552.40 | 574.80 | 546.05 | 3091201 | 3.21% |
| 19 Jul 2019 | 552.40 | 574.00 | 575.65 | 550.00 | 2521008 | -3.07% |
| 18 Jul 2019 | 569.90 | 574.85 | 577.95 | 562.10 | 2424281 | -0.57% |
| 17 Jul 2019 | 573.15 | 581.00 | 586.90 | 568.30 | 3096562 | -1.37% |
| 16 Jul 2019 | 581.10 | 576.00 | 585.00 | 571.30 | 3741468 | 0.96% |
| 15 Jul 2019 | 575.60 | 600.00 | 603.30 | 570.55 | 3804145 | -3.38% |
| 12 Jul 2019 | 595.75 | 605.00 | 608.85 | 593.80 | 2350609 | -1.58% |
| 11 Jul 2019 | 605.30 | 606.80 | 622.00 | 598.65 | 5210981 | 1.37% |
| 10 Jul 2019 | 597.10 | 606.40 | 607.00 | 589.35 | 2423999 | -1.11% |
| 09 Jul 2019 | 603.80 | 586.00 | 607.50 | 581.80 | 2938178 | 2.90% |
| 08 Jul 2019 | 586.80 | 593.00 | 599.75 | 581.75 | 1926774 | -1.74% |
| 05 Jul 2019 | 597.20 | 605.00 | 610.85 | 594.30 | 2016268 | -1.31% |
| 04 Jul 2019 | 605.10 | 593.00 | 608.25 | 593.00 | 3852443 | 1.49% |
| 03 Jul 2019 | 596.20 | 612.90 | 612.90 | 588.00 | 4994049 | -2.41% |
| 02 Jul 2019 | 610.90 | 616.00 | 618.45 | 606.30 | 912839 | -0.72% |
| 01 Jul 2019 | 615.35 | 610.00 | 617.15 | 607.55 | 1325880 | 1.20% |
| 28 Jun 2019 | 608.05 | 613.25 | 625.95 | 603.20 | 2850389 | -0.69% |
| 27 Jun 2019 | 612.25 | 619.00 | 622.00 | 610.20 | 2677649 | -1.44% |
| 26 Jun 2019 | 621.20 | 600.00 | 625.70 | 600.00 | 4593681 | 3.59% |
| 25 Jun 2019 | 599.70 | 586.00 | 601.35 | 576.00 | 3327392 | 2.29% |
| 24 Jun 2019 | 586.30 | 614.70 | 614.70 | 582.30 | 4412032 | -2.68% |
| 21 Jun 2019 | 602.45 | 625.00 | 625.50 | 578.65 | 7444855 | -3.94% |
| 20 Jun 2019 | 627.15 | 610.95 | 628.00 | 608.15 | 1356459 | 2.41% |
| 19 Jun 2019 | 612.40 | 626.00 | 626.50 | 607.50 | 1716645 | -1.58% |
| 18 Jun 2019 | 622.25 | 624.00 | 627.90 | 620.60 | 1796832 | -0.17% |
| 17 Jun 2019 | 623.30 | 619.50 | 629.00 | 613.45 | 1957331 | 1.04% |
| 14 Jun 2019 | 616.90 | 637.00 | 637.00 | 602.80 | 5559974 | -3.17% |
| 13 Jun 2019 | 637.10 | 639.80 | 642.75 | 628.70 | 1907504 | -0.69% |
| 12 Jun 2019 | 641.55 | 651.50 | 654.30 | 636.20 | 2872644 | -1.63% |
| 11 Jun 2019 | 652.20 | 632.20 | 654.75 | 618.80 | 4636446 | 3.99% |
| 10 Jun 2019 | 627.15 | 622.35 | 629.50 | 616.45 | 1835124 | 1.25% |
| 07 Jun 2019 | 619.40 | 625.00 | 633.00 | 610.25 | 3627243 | -0.82% |
| 06 Jun 2019 | 624.55 | 653.65 | 653.70 | 621.75 | 4729934 | -4.47% |
| 04 Jun 2019 | 653.75 | 650.00 | 659.75 | 648.40 | 2104475 | -0.47% |
| 03 Jun 2019 | 656.85 | 659.00 | 660.85 | 640.00 | 5404361 | -2.31% |
| 31 May 2019 | 672.40 | 687.50 | 692.50 | 665.25 | 2821414 | -1.75% |
| 30 May 2019 | 684.35 | 691.80 | 702.00 | 682.00 | 4929479 | -0.35% |
| 29 May 2019 | 686.75 | 685.00 | 698.00 | 670.10 | 6191891 | 1.79% |
| 28 May 2019 | 674.70 | 683.00 | 690.95 | 672.50 | 2727292 | -1.03% |
| 27 May 2019 | 681.70 | 682.40 | 684.85 | 672.05 | 1587132 | 0.15% |
| 24 May 2019 | 680.65 | 675.00 | 684.55 | 671.75 | 1385499 | 1.26% |
| 23 May 2019 | 672.15 | 670.00 | 691.40 | 656.50 | 3325461 | 1.14% |
| 22 May 2019 | 664.55 | 670.00 | 674.80 | 663.00 | 1519832 | -0.29% |
| 21 May 2019 | 666.45 | 665.00 | 680.00 | 658.85 | 4277829 | 0.33% |
| 20 May 2019 | 664.25 | 682.50 | 683.85 | 657.30 | 5163329 | -0.92% |
| 17 May 2019 | 670.45 | 728.40 | 728.40 | 662.00 | 11691715 | -7.69% |
| 16 May 2019 | 726.30 | 712.95 | 728.70 | 691.30 | 2766633 | 2.36% |
| 15 May 2019 | 709.55 | 713.50 | 736.85 | 705.35 | 2926292 | -0.75% |
| 14 May 2019 | 714.90 | 718.45 | 719.80 | 702.40 | 2081793 | -0.32% |
| 13 May 2019 | 717.20 | 745.00 | 747.15 | 701.00 | 1882969 | -4.15% |
| 10 May 2019 | 748.25 | 756.95 | 762.65 | 743.25 | 1096638 | -1.11% |
| 09 May 2019 | 756.65 | 762.00 | 767.00 | 751.25 | 1182727 | -1.12% |
| 08 May 2019 | 765.20 | 770.00 | 776.00 | 754.55 | 1648180 | -0.71% |
| 07 May 2019 | 770.70 | 782.70 | 789.65 | 764.45 | 1597737 | -1.05% |
| 06 May 2019 | 778.90 | 775.00 | 786.80 | 773.00 | 1276526 | -0.02% |
| 03 May 2019 | 779.05 | 798.80 | 799.30 | 777.35 | 1530678 | -2.53% |
