Aurobindo Pharma Ltd

NSE :AUROPHARMA   BSE :524804  Sector : Pharmaceuticals

Buy, Sell or Hold AUROPHARMA ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

AUROPHARMA Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 20241250.101239.151267.351232.058798091.19%
18 Nov 20241235.401245.201254.751232.401362480-1.09%
14 Nov 20241249.001250.401272.251241.85832369-0.04%
13 Nov 20241249.451273.801273.801240.55803439-1.42%
12 Nov 20241267.401289.051302.451258.001007201-1.68%
11 Nov 20241289.051331.001360.701257.453249749-2.90%
08 Nov 20241327.551355.001357.901319.502540891-1.71%
07 Nov 20241350.601395.501398.851346.10870441-3.17%
06 Nov 20241394.851400.101412.551392.301415065-0.15%
05 Nov 20241396.951407.001417.301360.65999960-0.73%
04 Nov 20241407.201396.451410.601382.408724010.46%
01 Nov 20241400.701407.451410.001394.00398440.30%
31 Oct 20241396.501405.901418.901388.95766784-0.62%
30 Oct 20241405.151406.001419.951385.05535058-0.51%
29 Oct 20241412.351442.001442.001398.05569909-1.55%
28 Oct 20241434.551422.351442.351405.8012588230.45%
25 Oct 20241428.151441.101456.851415.20470066-0.97%
24 Oct 20241442.201432.001451.851428.554511130.57%
23 Oct 20241434.001446.101466.151429.45623144-0.94%
22 Oct 20241447.601460.251482.301441.20661461-0.87%
21 Oct 20241460.251473.101499.501448.60874694-0.85%
18 Oct 20241472.701460.001481.551450.004376090.28%
17 Oct 20241468.651482.051487.051462.40736438-0.90%
16 Oct 20241482.051480.051487.351464.256064840.14%
15 Oct 20241480.051497.001499.151466.55574286-0.62%
14 Oct 20241489.251496.101502.701469.25741192-0.44%
11 Oct 20241495.851477.001499.001474.306203402.04%
10 Oct 20241465.951511.951515.901456.401145802-2.87%
09 Oct 20241509.301492.051520.051483.307912361.21%
08 Oct 20241491.251453.001495.501439.506615161.68%
07 Oct 20241466.601467.001488.851442.3012187250.04%
04 Oct 20241466.051458.001489.701442.209239280.51%
03 Oct 20241458.601438.301463.251425.0015258461.41%
01 Oct 20241438.301455.001461.701407.002603178-1.53%
30 Sep 20241460.701512.051518.901444.001857748-3.35%
27 Sep 20241511.351505.001520.851489.65704353-0.26%
26 Sep 20241515.301530.101530.301493.90853880-0.75%
25 Sep 20241526.751507.001531.451498.5010260401.71%
24 Sep 20241501.151487.001508.301471.7011536201.36%
23 Sep 20241480.951498.001510.501470.002358329-1.03%
20 Sep 20241496.351537.801540.851482.602007987-2.08%
19 Sep 20241528.101550.101559.901511.00692586-0.72%
18 Sep 20241539.151552.451559.901518.05581463-0.86%
17 Sep 20241552.451564.001568.301549.05584857-0.74%
16 Sep 20241564.001574.851583.951551.301277762-0.21%
13 Sep 20241567.251565.001592.001555.0011853120.37%
12 Sep 20241561.451521.501578.001521.5040677633.59%
11 Sep 20241507.401533.601546.201502.40979903-0.72%
10 Sep 20241518.401528.001534.701515.20877176-0.01%
09 Sep 20241518.501537.351540.001512.75841713-1.23%
06 Sep 20241537.401533.801546.751516.2510439140.25%
05 Sep 20241533.551542.151559.001529.501023539-1.07%
04 Sep 20241550.151528.001556.501528.0010696560.05%
03 Sep 20241549.401553.001569.801546.401033542-0.29%
02 Sep 20241553.951580.801584.451549.10728911-0.98%
30 Aug 20241569.401560.001580.601551.0017578370.40%
29 Aug 20241563.151555.551574.901555.10573393-0.07%
28 Aug 20241564.201551.951578.351544.959990850.79%
27 Aug 20241551.951543.601556.151537.904342490.26%
26 Aug 20241547.851538.001555.151531.107382450.63%
23 Aug 20241538.201529.051547.001525.558522820.28%
22 Aug 20241533.851519.001539.651504.0010636591.48%
21 Aug 20241511.501537.301539.951490.101789751-1.68%
20 Aug 20241537.301520.001543.251515.0011136551.19%
19 Aug 20241519.201502.101536.651490.3014720941.09%
16 Aug 20241502.751525.001527.001421.454458082-1.12%
14 Aug 20241519.701506.901525.001474.0519615780.92%
13 Aug 20241505.801476.001533.201461.8038671343.01%
12 Aug 20241461.801460.001490.001440.6024596650.83%
09 Aug 20241449.701480.401488.301431.051983341-2.00%
08 Aug 20241479.301470.001487.951448.0019771140.97%
07 Aug 20241465.151416.601472.101414.2528197014.53%
06 Aug 20241401.601421.901439.451395.00846788-1.38%
05 Aug 20241421.251428.351442.001408.401856025-1.53%
02 Aug 20241443.301422.101450.801419.0511879000.73%
01 Aug 20241432.851434.101441.001424.10542547-0.09%
31 Jul 20241434.151399.501440.701399.4512656972.48%
30 Jul 20241399.451399.001423.051393.60709701-0.40%
29 Jul 20241405.001390.001417.001387.6021653071.36%
26 Jul 20241386.201365.801389.001360.958620191.72%
25 Jul 20241362.801349.451366.401340.255300410.67%
24 Jul 20241353.701357.751366.701348.20504760-0.30%
23 Jul 20241357.751344.551363.801318.006505690.98%
22 Jul 20241344.551332.001363.701314.4514035611.03%
19 Jul 20241330.801341.351353.701323.65696142-0.42%
18 Jul 20241336.401371.051377.801320.101844711-2.53%
16 Jul 20241371.051380.001388.051367.301174233-0.28%
15 Jul 20241374.851360.001409.901342.2063646733.62%
12 Jul 20241326.851317.901330.001311.004798430.68%
11 Jul 20241317.901334.001338.151315.10487859-1.44%
10 Jul 20241337.101335.001344.201306.0012961740.35%
09 Jul 20241332.401304.801338.001290.2517087002.07%
08 Jul 20241305.401305.101327.701285.7514864440.14%
05 Jul 20241303.551255.001311.801255.0027086703.90%
04 Jul 20241254.651238.801257.901226.508480961.28%
03 Jul 20241238.801216.051244.001208.5012327162.12%
02 Jul 20241213.051218.801220.951203.005294130.10%
01 Jul 20241211.801214.051226.001204.0514476160.35%
28 Jun 20241207.601195.201214.701192.0012041011.63%
27 Jun 20241188.251198.051212.001180.104916440-0.81%
26 Jun 20241197.951214.951220.401193.401956972-1.64%
25 Jun 20241217.951227.001227.951205.00528259-0.06%
24 Jun 20241218.651234.951246.101215.051623690-1.81%
21 Jun 20241241.101245.001262.301235.00672582-0.17%
20 Jun 20241243.201220.051246.101207.807915511.76%
19 Jun 20241221.701242.001248.051217.951022658-1.69%
18 Jun 20241242.701255.101268.051212.004445748-1.29%
14 Jun 20241259.001226.251264.651226.2515251460.35%
13 Jun 20241254.651250.001261.301245.505566630.46%
12 Jun 20241248.951257.001260.551241.00728599-0.64%
11 Jun 20241257.001250.101267.051240.006595380.62%
10 Jun 20241249.201272.001277.651228.702468196-1.26%
07 Jun 20241265.151254.051292.101251.5018799971.11%
06 Jun 20241251.301267.401270.951233.851165617-1.19%
05 Jun 20241266.401210.001274.551197.2515657855.77%
04 Jun 20241197.351227.451232.951109.451434945-2.45%
03 Jun 20241227.401229.001230.001205.5517820953.52%
31 May 20241185.701205.501211.901162.652973908-1.23%
30 May 20241200.501217.901225.801196.90913732-1.51%
29 May 20241218.901219.551230.001203.101130292-0.17%
28 May 20241221.001215.001226.101204.2520797922.06%
27 May 20241196.351208.851238.701191.004238829-3.13%
24 May 20241235.051228.501245.701221.0012208470.42%
23 May 20241229.851228.901235.951212.957069920.58%
22 May 20241222.751220.101231.851205.6518965370.37%
21 May 20241218.251202.351227.001185.2024316141.32%
18 May 20241202.401165.051212.001165.054156703.21%
17 May 20241165.051165.001185.651157.5513015470.44%
16 May 20241159.951160.851165.051145.356990020.13%
15 May 20241158.401169.951172.951152.001001585-0.87%
14 May 20241168.601187.851190.201152.001704299-0.76%
13 May 20241177.601127.501185.501117.0035049154.44%
10 May 20241127.551115.001142.901104.2510914181.10%
09 May 20241115.301136.001155.001112.151442692-1.83%
08 May 20241136.101123.801145.801110.3011298121.05%
07 May 20241124.351170.001170.001097.101676642-3.34%
06 May 20241163.201141.601172.001141.6012845251.00%
03 May 20241151.651159.101169.601145.00802670-0.41%
02 May 20241156.351148.001162.951145.607137070.25%
30 Apr 20241153.501152.801175.801147.0024429430.15%
29 Apr 20241151.801137.001156.451127.2524712501.81%
26 Apr 20241131.301109.001137.501104.0015116172.53%
25 Apr 20241103.401081.051106.951079.1016428721.78%
24 Apr 20241084.051095.201097.001080.80923839-0.84%
23 Apr 20241093.251085.001096.451077.0511503121.58%
22 Apr 20241076.251090.251097.651074.251267744-0.99%
19 Apr 20241087.051109.001109.001079.001304443-2.46%
18 Apr 20241114.501113.851129.001095.8020277340.31%
16 Apr 20241111.101075.001117.201069.3017007832.38%
15 Apr 20241085.301075.001095.751072.052423299-0.29%
12 Apr 20241088.451110.101127.951086.001216798-1.82%
10 Apr 20241108.651132.001134.901105.001589943-2.06%
09 Apr 20241131.951124.001137.251116.057703701.04%
08 Apr 20241120.251129.901129.901104.051961231-0.31%
05 Apr 20241123.701123.001142.001120.3016966330.01%
04 Apr 20241123.601137.101139.051115.252299460-1.24%
03 Apr 20241137.651103.001150.701103.0025899393.29%
02 Apr 20241101.451114.551115.001094.051019400-1.07%
01 Apr 20241113.351113.001131.551104.5525600782.26%
28 Mar 20241088.751070.351099.251064.0520604661.72%
27 Mar 20241070.351050.001074.901041.6014971841.64%
26 Mar 20241053.051002.001059.25995.3018597903.26%
22 Mar 20241019.851004.001036.301004.001430882-0.82%
21 Mar 20241028.251028.301030.801012.2512351221.08%
20 Mar 20241017.251004.001022.00994.0520582032.71%
19 Mar 2024990.401015.001017.00986.201633129-2.67%
18 Mar 20241017.60989.901025.00989.2522660121.62%
15 Mar 20241001.351010.001015.80984.302084432-0.98%
14 Mar 20241011.301005.001022.15990.4017442560.57%
13 Mar 20241005.601051.001067.35985.052054014-3.74%
12 Mar 20241044.701073.901085.001037.151492814-1.88%
11 Mar 20241064.701072.001076.901052.1523720080.55%
07 Mar 20241058.851060.001073.651054.451168234-0.13%
06 Mar 20241060.201081.251081.801038.101717312-2.18%
05 Mar 20241083.851086.101098.701069.302278824-0.65%
04 Mar 20241090.901080.001114.001072.0038937941.30%
02 Mar 20241076.951041.401077.701037.156654074.92%
01 Mar 20241026.401020.601032.451011.152737303-0.17%
29 Feb 20241028.101028.551032.551014.751882782-0.04%
28 Feb 20241028.551049.601050.551022.201300541-1.63%
27 Feb 20241045.601037.001053.001033.609120970.36%
26 Feb 20241041.901043.801049.001019.003005755-0.18%
23 Feb 20241043.801049.001054.251039.101093551-0.31%
22 Feb 20241047.001053.951053.951035.308939880.60%
21 Feb 20241040.801052.101061.001036.451584527-1.10%
20 Feb 20241052.401040.901055.101025.0517547781.10%
19 Feb 20241040.901041.051056.801034.2023745320.65%
16 Feb 20241034.201024.451053.701020.6042763431.67%
15 Feb 20241017.20998.951024.00996.4537295612.12%
14 Feb 2024996.101019.901019.90958.506714469-2.95%
13 Feb 20241026.401031.901040.001018.0034475230.76%
12 Feb 20241018.651035.901035.901000.0577640301.55%
09 Feb 20241003.151012.601021.00977.0030189850.05%
08 Feb 20241002.601002.501029.80997.6032351310.84%
07 Feb 2024994.251017.651022.75977.006590077-1.99%
06 Feb 20241014.401026.501048.901005.253897286-0.38%
05 Feb 20241018.251052.001074.301009.359198598-4.55%
02 Feb 20241066.751071.101075.001050.004136167-0.38%
01 Feb 20241070.801155.001155.051035.4010693504-6.92%
31 Jan 20241150.401148.151161.701121.156067488-0.49%
30 Jan 20241156.051157.001177.101144.051317033-0.41%
29 Jan 20241160.851151.001170.301142.0524876200.87%
25 Jan 20241150.851163.901173.901140.051951555-0.80%
24 Jan 20241160.101133.601165.451112.6530352592.34%
23 Jan 20241133.601159.901166.301126.052687597-0.91%
20 Jan 20241144.051152.001162.951140.101087358-0.40%
19 Jan 20241148.701130.001155.451115.2018607222.12%
18 Jan 20241124.801087.501130.901061.4037517543.32%
17 Jan 20241088.651114.951118.351083.052555372-2.70%
16 Jan 20241118.851149.651149.651115.201916355-2.68%
15 Jan 20241149.651100.001163.601097.3533358725.01%
12 Jan 20241094.851113.001113.001082.601740303-1.19%
11 Jan 20241108.001134.001134.001103.301879540-1.34%
10 Jan 20241123.001119.601133.951092.0020826400.30%
09 Jan 20241119.601128.051130.001116.6513378430.43%
08 Jan 20241114.851133.001135.001105.051775295-0.81%
05 Jan 20241123.951118.501129.351101.0015013220.49%
04 Jan 20241118.451093.001122.001090.1017669112.49%
03 Jan 20241091.301094.001100.251077.651736602-0.06%
02 Jan 20241091.951082.051110.801082.0533502061.09%
01 Jan 20241080.151085.051093.951077.05985073-0.36%
29 Dec 20231084.001094.901097.001072.851036184-0.52%
28 Dec 20231089.701074.801094.151049.0523446871.88%
27 Dec 20231069.601065.051081.201061.7011096600.56%
26 Dec 20231063.651063.751081.001046.151416282-0.26%
22 Dec 20231066.401099.901099.901062.802781842-2.36%
21 Dec 20231092.151033.001097.80998.5550484655.75%
20 Dec 20231032.801035.001081.951027.0034742040.00%
19 Dec 20231032.851022.351035.001009.0011582371.05%
18 Dec 20231022.151026.401042.001018.751467996-0.41%
15 Dec 20231026.401050.101050.351023.101906773-1.81%
14 Dec 20231045.351038.251049.801029.0013616520.92%
13 Dec 20231035.851014.701041.001010.3023408282.43%
12 Dec 20231011.301005.001022.951001.5524077140.68%
11 Dec 20231004.451015.001016.00996.302556055-1.27%
08 Dec 20231017.401033.751033.751004.55979442-0.64%
07 Dec 20231023.951016.601029.401009.6524728830.72%
06 Dec 20231016.651031.301031.301009.401959229-0.91%
05 Dec 20231025.951047.801047.801012.751328945-1.60%
04 Dec 20231042.651042.001046.001023.2519763310.86%
01 Dec 20231033.751049.001059.651031.001227116-0.75%
30 Nov 20231041.551021.501047.901021.5031492891.97%
29 Nov 20231021.451018.001031.901010.0023415050.52%
28 Nov 20231016.151032.801034.751009.402365708-1.61%
24 Nov 20231032.801033.801042.301028.9513321200.39%
23 Nov 20231028.751055.001055.001025.001884144-2.56%
22 Nov 20231055.751035.001058.001021.1035025352.77%
21 Nov 20231027.251004.001030.50998.7515802972.92%
20 Nov 2023998.101011.001024.95991.603106595-0.92%
17 Nov 20231007.35977.901009.20974.1522948533.15%
16 Nov 2023976.55968.10980.00959.0024327811.00%
15 Nov 2023966.90980.35983.45961.851931977-1.30%
13 Nov 2023979.60977.051015.00972.0039341670.03%
12 Nov 2023979.35984.95984.95976.00287407-0.04%
10 Nov 2023979.70964.00984.00941.5554951493.04%
09 Nov 2023950.75939.00958.15929.3025507591.52%
08 Nov 2023936.55906.80947.70903.5044140353.77%
07 Nov 2023902.55874.30905.00871.2520910263.29%
06 Nov 2023873.80858.15879.00856.3518075922.28%
03 Nov 2023854.30861.05864.60850.101177359-0.19%
02 Nov 2023855.95860.15871.60854.951397643-0.38%
01 Nov 2023859.20850.00862.50834.6522909411.14%
31 Oct 2023849.50865.00870.25846.851002465-1.38%
30 Oct 2023861.35862.90869.65850.4020234230.81%
27 Oct 2023854.45856.90864.95851.5510257110.05%
26 Oct 2023854.05858.00860.00845.001937880-0.82%
25 Oct 2023861.10878.90880.00854.851959691-1.57%
23 Oct 2023874.80864.70884.95859.0524060930.99%
20 Oct 2023866.20883.00883.00862.501222902-1.97%
19 Oct 2023883.65896.60900.15880.851082100-1.81%
18 Oct 2023899.90906.60911.80890.052354306-0.91%
17 Oct 2023908.20913.00921.95905.20956735-0.14%
16 Oct 2023909.50917.95918.75907.101232225-1.14%
13 Oct 2023920.00911.60922.00906.5012404600.45%
12 Oct 2023915.90918.00924.45909.3029046391.78%
11 Oct 2023899.90903.75909.20895.101514502-0.12%
10 Oct 2023900.95911.10918.00898.701358743-1.12%
09 Oct 2023911.15893.00915.70887.8527582881.14%
06 Oct 2023900.85877.10903.50877.1019739852.69%
05 Oct 2023877.25884.00889.95872.351111578-0.57%
04 Oct 2023882.30907.00907.55871.052293823-2.90%
03 Oct 2023908.65917.00917.45881.102579401-0.62%
29 Sep 2023914.35910.00930.00901.0077760484.66%
28 Sep 2023873.60882.00885.00868.001404057-0.76%
27 Sep 2023880.25857.10882.30852.9016698352.66%
26 Sep 2023857.45874.25879.70855.95976441-1.85%
25 Sep 2023873.65866.60875.90852.2019131420.84%
22 Sep 2023866.40876.00876.05845.151427856-1.15%
21 Sep 2023876.45888.00897.10873.05702319-1.52%
20 Sep 2023890.00894.60899.50886.251612327-0.51%
18 Sep 2023894.60897.95907.20884.751573211-0.47%
15 Sep 2023898.85898.80904.90892.9523107930.35%
14 Sep 2023895.75904.05904.50885.101481077-0.75%
13 Sep 2023902.50871.00907.70871.0050868693.59%
12 Sep 2023871.20870.00886.00857.0023768290.39%
11 Sep 2023867.80858.50873.35855.1016268661.08%
08 Sep 2023858.50862.00863.80850.001037792-0.37%
07 Sep 2023861.70863.45868.60856.201927370-0.18%
06 Sep 2023863.25856.00869.80850.6521589171.37%
05 Sep 2023851.60820.15858.70820.1018847023.90%
04 Sep 2023819.60829.00831.10815.801692624-0.72%
01 Sep 2023825.55830.00838.95819.351064301-0.54%
31 Aug 2023830.00838.00840.55823.501901171-0.59%
30 Aug 2023834.95830.85841.25828.6515234730.74%
29 Aug 2023828.80830.00842.50826.151490604-0.02%
28 Aug 2023828.95829.90833.75820.2517362980.05%
25 Aug 2023828.50836.00841.00824.951481896-0.62%
24 Aug 2023833.65840.20846.85831.50895317-0.62%
23 Aug 2023838.85843.45852.55836.101314776-0.45%
22 Aug 2023842.65843.10848.00828.802898526-1.26%
21 Aug 2023853.40858.00866.85848.601494034-0.51%
18 Aug 2023857.80866.00878.00851.301630059-1.00%
17 Aug 2023866.50881.00882.85864.101392089-0.83%
16 Aug 2023873.75872.00884.35855.0528688290.24%
14 Aug 2023871.65866.55887.70850.6536316060.98%
11 Aug 2023863.15881.00881.65858.301781776-1.21%
10 Aug 2023873.75877.05886.10865.551110206-0.63%
09 Aug 2023879.25870.10885.00865.0031198991.32%
08 Aug 2023867.80870.00875.00852.051137073-0.05%
07 Aug 2023868.25847.05874.30839.0527474773.17%
04 Aug 2023841.55843.55855.40832.0019200510.14%
03 Aug 2023840.35818.90855.90817.8538282572.96%
02 Aug 2023816.20814.45820.00805.651821101-0.28%
01 Aug 2023818.50827.30832.00816.551021249-0.46%
31 Jul 2023822.25836.05840.90816.251849215-1.76%
28 Jul 2023837.00825.00838.00824.2019993880.17%
27 Jul 2023835.55801.60846.50791.0563378015.84%
26 Jul 2023789.45787.50796.50784.5511231490.22%
25 Jul 2023787.75785.30791.00775.6511761680.31%
24 Jul 2023785.30776.60792.00771.0017921920.74%
21 Jul 2023779.55775.00791.55771.0023145700.90%
20 Jul 2023772.60753.90774.40748.0523100172.86%
19 Jul 2023751.10757.10773.80746.053269001-0.27%
18 Jul 2023753.10740.05757.20730.4512202812.21%
17 Jul 2023736.85739.05745.95734.90957397-0.28%
14 Jul 2023738.95728.80742.95723.4012881182.01%
13 Jul 2023724.40742.40742.90720.551090657-1.45%
12 Jul 2023735.05735.00744.90730.651495051-0.18%
11 Jul 2023736.40738.00743.35735.0010511430.12%
10 Jul 2023735.50750.80751.60725.252256565-1.35%
07 Jul 2023745.60750.95763.25737.003142157-2.06%
06 Jul 2023761.30732.00765.00725.0037194644.06%
05 Jul 2023731.60718.45732.75714.7514587292.66%
04 Jul 2023712.65717.40718.80708.8510150190.04%
03 Jul 2023712.40728.10730.90709.851100761-2.06%
30 Jun 2023727.35736.00738.75725.601890291-1.54%
28 Jun 2023738.75718.00741.85714.5032054232.86%
27 Jun 2023718.20722.00725.25715.001429322-0.44%
26 Jun 2023721.35699.10725.30696.6050224463.18%
23 Jun 2023699.15668.00701.00665.7540747174.09%
22 Jun 2023671.65682.05685.50669.051259872-1.52%
21 Jun 2023682.00681.30684.95674.6011593960.15%
20 Jun 2023680.95676.90683.30674.005942700.43%
19 Jun 2023678.05680.00692.00676.202184061-0.67%
16 Jun 2023682.60689.85689.85676.101523731-0.41%
15 Jun 2023685.40670.45690.00670.4526128762.34%
14 Jun 2023669.75682.00683.40668.00918389-1.74%
13 Jun 2023681.60664.10683.50661.1011945642.70%
12 Jun 2023663.70670.50674.50661.90465732-0.85%
09 Jun 2023669.40668.45670.45661.759999230.13%
08 Jun 2023668.50674.00674.90665.65790344-0.52%
07 Jun 2023672.00669.00674.75662.5013983131.20%
06 Jun 2023664.00662.00665.75653.055509850.77%
05 Jun 2023658.90663.05665.40657.001148661-0.54%
02 Jun 2023662.50658.55663.70652.3512268630.58%
01 Jun 2023658.70655.50661.00646.1516577150.02%
31 May 2023658.60649.50662.95647.1538601371.21%
30 May 2023650.75614.05655.00612.7593467876.45%
29 May 2023611.30621.05621.05584.654209725-0.58%
26 May 2023614.85591.25618.00591.2515707861.63%
25 May 2023605.00604.60608.30594.0011626310.22%
24 May 2023603.70601.00606.95596.406121810.03%
23 May 2023603.50607.00614.50601.8012343480.12%
22 May 2023602.75586.00607.00582.1516174632.15%
19 May 2023590.05598.00606.55581.251923624-1.63%
18 May 2023599.80619.00620.55596.351171793-3.20%
17 May 2023619.60641.40644.45617.401410055-3.41%
16 May 2023641.45613.65648.20612.0047760134.53%
15 May 2023613.65605.20615.10602.608098440.73%
12 May 2023609.20608.70614.35599.059059340.46%
11 May 2023606.40618.80621.65599.251099255-2.00%
10 May 2023618.80615.00623.55611.157438290.76%
09 May 2023614.15617.50621.90612.00814965-0.78%
08 May 2023618.95599.15620.00596.2010632303.32%
05 May 2023599.05613.00614.65598.101157895-2.20%
04 May 2023612.50616.60618.50609.651025268-0.66%
03 May 2023616.55616.00622.00612.20722188-0.12%
02 May 2023617.30617.95622.30610.8510467180.05%
28 Apr 2023617.00618.00623.25606.102240326-0.07%
27 Apr 2023617.45613.45619.70610.3018605740.65%
26 Apr 2023613.45600.00615.75598.6533917022.16%
25 Apr 2023600.50589.70604.05581.6020522671.84%
24 Apr 2023589.65590.05591.15583.309206800.26%
21 Apr 2023588.10578.00593.45576.1524087191.27%
20 Apr 2023580.75591.30594.60578.252249830-1.12%
19 Apr 2023587.35578.85595.05575.3532082611.71%
18 Apr 2023577.45559.35579.00557.9527215273.38%
17 Apr 2023558.55565.30569.20556.101419600-1.31%
13 Apr 2023565.95561.00575.00559.0521847740.77%
12 Apr 2023561.60542.55563.40540.6530767653.49%
11 Apr 2023542.65537.40548.30536.4514169260.35%
10 Apr 2023540.75536.00542.55533.009179561.06%
06 Apr 2023535.10526.00536.80525.3018560932.61%
05 Apr 2023521.50521.00524.90517.4515007520.22%
03 Apr 2023520.35519.00528.60516.4520116560.43%
31 Mar 2023518.10513.95520.80510.8014730031.66%
29 Mar 2023509.65510.00513.35504.651309603-0.35%
28 Mar 2023511.45510.80514.05498.3523168410.01%
27 Mar 2023511.40500.55519.00500.1054895772.19%
24 Mar 2023500.45486.00503.00485.0041233192.94%
23 Mar 2023486.15479.00488.00475.7520854441.55%
22 Mar 2023478.75469.00480.25466.0014063862.31%
21 Mar 2023467.95476.90479.60466.201057090-1.34%
20 Mar 2023474.30476.40481.45467.353067413-0.73%
17 Mar 2023477.80476.90494.10470.8547312550.96%
16 Mar 2023473.25458.30477.00458.0037212303.25%
15 Mar 2023458.35453.05470.50453.0018129021.75%
14 Mar 2023450.45449.05460.15447.0517662990.40%
13 Mar 2023448.65452.00455.65444.751433487-1.07%
10 Mar 2023453.50455.00455.50445.65924012-0.87%
09 Mar 2023457.50464.00466.50456.25922942-0.98%
08 Mar 2023462.05463.10471.55458.601420770-1.03%
06 Mar 2023466.85461.55473.95461.1513310581.50%
03 Mar 2023459.95463.40465.00458.55619301-0.64%
02 Mar 2023462.90463.00468.50460.30860657-0.16%
01 Mar 2023463.65459.90465.00455.6511159970.19%
28 Feb 2023462.75458.80466.90456.9018284820.99%
27 Feb 2023458.20469.25470.25456.001045308-2.35%
24 Feb 2023469.25469.10473.00461.8013350000.35%
23 Feb 2023467.60469.00471.00465.351230699-0.56%
22 Feb 2023470.25459.95474.00458.0525783212.23%
21 Feb 2023460.00468.00468.00458.751202669-1.05%
20 Feb 2023464.90471.00473.75464.10833905-1.77%
17 Feb 2023473.30477.50479.30467.801008399-1.38%
16 Feb 2023479.90474.00482.50470.5016009251.24%
15 Feb 2023474.00469.85475.35467.6010969590.25%
14 Feb 2023472.80472.75475.65464.2020379870.03%
13 Feb 2023472.65469.95476.50465.0028695970.81%
10 Feb 2023468.85447.00471.70447.0099478326.33%
09 Feb 2023440.95445.05452.00435.752102287-0.92%
08 Feb 2023445.05421.45450.70415.5040632076.31%
07 Feb 2023418.65415.25421.20410.4516637580.88%
06 Feb 2023415.00404.00418.65403.8513995102.67%
03 Feb 2023404.20410.65411.80397.201462669-1.43%
02 Feb 2023410.05411.45414.55408.00981009-0.64%
01 Feb 2023412.70410.00426.00408.6526012131.11%
31 Jan 2023408.15413.40414.20407.052751698-0.78%
30 Jan 2023411.35416.35418.50409.301228760-1.20%
27 Jan 2023416.35418.25423.60409.001407633-0.34%
25 Jan 2023417.75438.25438.25416.602350736-4.68%
24 Jan 2023438.25446.50447.65435.55988604-1.70%
23 Jan 2023445.85445.95447.70442.855453190.26%
20 Jan 2023444.70446.00448.65443.00827992-0.11%
19 Jan 2023445.20443.10448.75441.2016443720.27%
18 Jan 2023444.00444.00446.70441.906045790.27%
17 Jan 2023442.80446.00447.35438.75820754-0.83%
16 Jan 2023446.50436.45447.80434.2514379032.61%
13 Jan 2023435.15446.35448.10430.301954518-2.51%
12 Jan 2023446.35450.20451.05443.05844101-0.27%
11 Jan 2023447.55453.00454.00445.801344932-0.54%
10 Jan 2023450.00442.70451.90442.2013043121.91%
09 Jan 2023441.55444.25448.00440.05587711-0.11%
06 Jan 2023442.05444.25455.65440.401929565-0.42%
05 Jan 2023443.90440.35444.95437.707815940.61%
04 Jan 2023441.20441.75444.95438.05959243-0.02%
03 Jan 2023441.30434.80447.30433.5014495711.49%
02 Jan 2023434.80439.90439.90429.201245057-0.80%
30 Dec 2022438.30440.00441.35436.258664560.26%
29 Dec 2022437.15441.00444.50435.101190306-0.69%
28 Dec 2022440.20442.05444.55437.101005266-0.34%
27 Dec 2022441.70439.45444.95438.3012397281.03%
26 Dec 2022437.20439.45442.10434.401147182-0.07%
23 Dec 2022437.50446.50454.45435.901866834-2.02%
22 Dec 2022446.50458.00459.20443.501734348-1.57%
21 Dec 2022453.60439.45457.00439.4524498503.46%
20 Dec 2022438.45437.70440.90434.4511702070.17%
19 Dec 2022437.70442.90442.90435.051370125-0.94%
16 Dec 2022441.85446.85447.90439.401430109-1.13%
15 Dec 2022446.90455.80458.95445.551610317-1.67%
14 Dec 2022454.50455.00462.90453.7513163920.10%
13 Dec 2022454.05452.60455.50450.4010149410.60%
12 Dec 2022451.35454.00456.75450.40873776-0.58%
09 Dec 2022454.00460.00461.70450.101012624-1.06%
08 Dec 2022458.85462.55462.90457.75718431-0.39%
07 Dec 2022460.65468.05469.80459.301171300-1.11%
06 Dec 2022465.80466.15467.55462.50892965-0.01%
05 Dec 2022465.85472.30472.80465.151202935-0.88%
02 Dec 2022470.00469.00470.90462.5514407820.23%
01 Dec 2022468.90469.55471.75466.007845400.33%
30 Nov 2022467.35468.00470.95464.0012477490.16%
29 Nov 2022466.60467.50472.80466.001069123-0.16%
28 Nov 2022467.35464.50469.60463.508766070.71%
25 Nov 2022464.05458.60465.35455.3013313981.70%
24 Nov 2022456.30461.55463.80455.101229387-0.73%
23 Nov 2022459.65462.50464.80457.65913212-0.24%
22 Nov 2022460.75463.90467.50459.001095229-0.67%
21 Nov 2022463.85465.00469.60461.701119439-1.10%
18 Nov 2022469.00476.75476.80465.801216305-1.13%
17 Nov 2022474.35480.95483.45472.501419707-0.74%
16 Nov 2022477.90491.00494.70475.702711442-2.92%
15 Nov 2022492.25489.80494.80480.0030996120.98%
14 Nov 2022487.45470.00492.00457.009264478-0.38%
11 Nov 2022489.30485.00497.00480.6060822652.41%
10 Nov 2022477.80536.00539.20464.2015495814-11.75%
09 Nov 2022541.40556.50564.70539.801308285-2.85%
07 Nov 2022557.30556.05560.60550.1012215730.67%
04 Nov 2022553.60559.45562.90549.70740443-0.85%
03 Nov 2022558.35556.40559.90551.805672550.19%
02 Nov 2022557.30551.00569.45549.0026195151.37%
01 Nov 2022549.75540.00551.75535.2015604152.16%
31 Oct 2022538.15525.00540.00524.0014713833.04%
28 Oct 2022522.25532.10533.95520.75796476-1.38%
27 Oct 2022529.55520.20530.95517.5010815921.86%
25 Oct 2022519.90525.00525.90518.35747337-0.88%
24 Oct 2022524.50529.00529.00522.051116180.01%
21 Oct 2022524.45526.90529.90521.25668384-0.21%
20 Oct 2022525.55520.30531.00516.6011246270.70%
19 Oct 2022521.90519.00524.65518.508248590.81%
18 Oct 2022517.70522.45522.75515.35908829-0.41%
17 Oct 2022519.85513.10525.90510.2511153021.13%
14 Oct 2022514.05523.70526.25512.601067832-0.32%
13 Oct 2022515.70518.05519.65512.60728823-0.28%
12 Oct 2022517.15513.95518.15505.659029261.33%
11 Oct 2022510.35533.05535.70506.701787991-4.69%
10 Oct 2022535.45535.00538.25528.75500692-0.82%
07 Oct 2022539.90541.10544.00537.10620743-0.48%
06 Oct 2022542.50549.95552.75540.251519683-0.32%
04 Oct 2022544.25536.00545.70533.0019322371.69%
03 Oct 2022535.20510.55536.70509.8024671084.82%
30 Sep 2022510.60512.25517.80505.3020676930.18%
29 Sep 2022509.70504.45510.90503.2019509031.83%
28 Sep 2022500.55500.00505.10497.95999988-0.47%
27 Sep 2022502.90504.50507.00494.3010382120.15%
26 Sep 2022502.15514.80515.50497.851109035-2.88%
23 Sep 2022517.05520.80529.50515.001446716-0.70%
22 Sep 2022520.70525.10526.80519.001863596-0.84%
21 Sep 2022525.10536.15539.35523.551249210-1.57%
20 Sep 2022533.45519.50538.35519.4517893662.69%
19 Sep 2022519.50533.05534.65518.001216676-2.55%
16 Sep 2022533.10546.70548.80531.451602348-2.57%
15 Sep 2022547.15554.00556.75542.30881536-0.91%
14 Sep 2022552.20542.00556.40542.001051590-0.17%
13 Sep 2022553.15553.90554.80547.708009420.36%
12 Sep 2022551.15542.30553.50540.9010826031.63%
09 Sep 2022542.30544.00551.90541.0010779780.04%
08 Sep 2022542.10547.00549.00539.00667973-0.49%
07 Sep 2022544.75537.00545.95535.158539421.34%
06 Sep 2022537.55541.00543.05533.80918567-0.37%
05 Sep 2022539.55540.00542.75536.007184900.87%
02 Sep 2022534.90545.90551.00534.001641113-0.77%
01 Sep 2022539.05545.40546.95537.001251481-1.16%
30 Aug 2022545.40539.70547.30538.3011285651.06%
29 Aug 2022539.70535.00544.00532.301160446-1.85%
26 Aug 2022549.85558.00558.60548.501006835-0.92%
25 Aug 2022554.95564.30564.55553.501075944-1.14%
24 Aug 2022561.35560.40566.00557.008860660.34%
23 Aug 2022559.45548.00560.60546.359221071.40%
22 Aug 2022551.75567.00569.40550.001143805-3.08%
19 Aug 2022569.30583.90587.00567.101529162-2.37%
18 Aug 2022583.10581.80586.45566.1021894690.55%
17 Aug 2022579.90588.95588.95577.201405087-0.70%
16 Aug 2022584.00595.10602.90582.902162458-1.59%
12 Aug 2022593.45575.00604.00571.1561786203.08%
11 Aug 2022575.70571.80577.90567.2513203551.98%
10 Aug 2022564.50567.85575.45562.00837442-0.59%
08 Aug 2022567.85570.00576.25563.05852643-0.14%
05 Aug 2022568.65574.00586.95566.502086017-0.43%
04 Aug 2022571.10561.80572.40553.8514910702.49%
03 Aug 2022557.20570.10571.55553.002013835-3.13%
02 Aug 2022575.20557.00580.45547.3022087773.05%
01 Aug 2022558.15547.50560.55546.1010287302.04%
29 Jul 2022547.00547.00552.00539.0011930670.60%
28 Jul 2022543.75544.00545.90535.957743170.30%
27 Jul 2022542.10525.00543.50524.9511011413.03%
26 Jul 2022526.15543.10546.00524.201333286-3.25%
25 Jul 2022543.85551.70555.50541.00808969-1.29%
22 Jul 2022550.95556.00562.00548.05593764-0.70%
21 Jul 2022554.85558.60561.70552.30774208-0.91%
20 Jul 2022559.95561.00562.80556.308004810.54%
19 Jul 2022556.95548.20564.45548.2012226600.64%
18 Jul 2022553.40554.00560.80546.6011646670.85%
15 Jul 2022548.75550.05557.80545.70772648-0.71%
14 Jul 2022552.70559.45563.75546.001449496-1.21%
13 Jul 2022559.45536.85561.00536.8526390304.52%
12 Jul 2022535.25541.10544.95534.10790069-1.60%
11 Jul 2022543.95543.70549.90535.751165686-0.48%
08 Jul 2022546.55550.00553.35541.105402020.00%
07 Jul 2022546.55546.00551.30542.707053480.47%
06 Jul 2022544.00530.70544.75529.9515030921.99%
05 Jul 2022533.40529.50545.00528.3015348050.78%
04 Jul 2022529.25521.70531.15517.208341301.30%
01 Jul 2022522.45512.25524.00506.508319591.82%
30 Jun 2022513.10513.00519.00510.401748375-0.26%
29 Jun 2022514.45518.50523.00513.45999484-1.32%
28 Jun 2022521.35517.20522.55508.3018427020.02%
27 Jun 2022521.25529.00537.95514.802008542-1.00%
24 Jun 2022526.50522.00529.85520.0013860751.74%
23 Jun 2022517.50518.05525.00511.501324593-0.19%
22 Jun 2022518.50532.55535.95516.051303737-2.91%
21 Jun 2022534.05513.00536.85513.0019835424.77%
20 Jun 2022509.75518.00523.95503.451916739-1.16%
17 Jun 2022515.75518.00520.35507.001787665-1.33%
16 Jun 2022522.70540.00543.50520.001412513-3.00%
15 Jun 2022538.85535.00541.70530.5016177950.58%
14 Jun 2022535.75512.80538.90512.8043319773.67%
13 Jun 2022516.80529.85531.55514.001552773-3.15%
10 Jun 2022533.60525.00537.50520.7018573170.71%
09 Jun 2022529.85521.00531.55520.0014687441.33%
08 Jun 2022522.90519.00525.00512.2012019741.28%
07 Jun 2022516.30520.00525.00511.801461531-1.19%
06 Jun 2022522.50526.05530.75519.002049193-1.12%
03 Jun 2022528.40537.45539.15526.202594791-0.85%
02 Jun 2022532.95543.00546.40527.052208144-1.43%
01 Jun 2022540.70536.15554.85533.1550199891.87%
31 May 2022530.80530.30549.00525.0581619330.50%
30 May 2022528.15538.00539.00522.202420706-0.29%
27 May 2022529.70540.00543.20525.001977051-1.15%
26 May 2022535.85527.80540.00518.0526142032.44%
25 May 2022523.10541.10544.00514.101724714-2.87%
24 May 2022538.55557.95557.95537.001883502-3.62%
23 May 2022558.80561.50575.00552.8026976330.15%
20 May 2022557.95523.00559.65523.0042564396.71%
19 May 2022522.85556.45556.45520.853701404-6.57%
18 May 2022559.60536.45566.65534.1060939584.47%
17 May 2022535.65551.10555.05533.203332778-2.80%
16 May 2022551.10562.10563.00545.201884664-2.04%
13 May 2022562.55579.90582.50556.101820308-1.44%
12 May 2022570.75584.00584.80561.502430711-2.34%
11 May 2022584.40597.00607.55560.254399756-3.10%
10 May 2022603.10614.30621.40600.00990362-1.82%
09 May 2022614.30610.00622.50603.5010417100.22%
06 May 2022612.95625.35627.95604.001519390-1.98%
05 May 2022625.35630.00641.50624.659945250.11%
04 May 2022624.65649.80650.40622.601674595-2.78%
02 May 2022642.50626.70653.00624.4526055462.14%
29 Apr 2022629.05635.10649.70627.001468005-0.69%
28 Apr 2022633.40629.05639.50627.6511484380.69%
27 Apr 2022629.05638.10640.55625.201078875-1.42%
26 Apr 2022638.10638.90649.00633.101526663-0.13%
25 Apr 2022638.90660.05666.60635.001270534-4.17%
22 Apr 2022666.70670.00685.70665.001529118-1.08%
21 Apr 2022674.00673.95677.10669.106249630.50%
20 Apr 2022670.65664.00679.35657.1511282171.28%
19 Apr 2022662.15679.00685.05652.001532926-1.71%
18 Apr 2022673.70674.00686.00664.001051033-1.47%
13 Apr 2022683.75682.55691.90677.359182920.38%
12 Apr 2022681.15696.00701.95678.001549353-2.43%
11 Apr 2022698.10699.00709.95696.00807005-0.37%
08 Apr 2022700.70701.00706.90691.8512198230.26%
07 Apr 2022698.85708.00713.95695.151368137-0.77%
06 Apr 2022704.30702.00714.70697.801074896-0.16%
05 Apr 2022705.40692.90711.20691.4017038411.88%
04 Apr 2022692.40684.10695.60681.1010131581.47%
01 Apr 2022682.35673.85684.45663.0017007732.06%
31 Mar 2022668.55680.20684.90666.152679110-1.04%
30 Mar 2022675.60700.45700.45671.154622242-2.50%
29 Mar 2022692.95714.50715.00679.004105866-1.95%
28 Mar 2022706.75715.25726.00701.501895663-1.51%
25 Mar 2022717.60727.95727.95710.202510365-0.49%
24 Mar 2022721.15690.00724.00688.9049718724.14%
23 Mar 2022692.50687.35707.00682.5031379150.73%
22 Mar 2022687.50680.00694.25674.9032704801.19%
21 Mar 2022679.40654.00689.00647.8080414696.10%
17 Mar 2022640.35643.00655.00638.4530251690.45%
16 Mar 2022637.50627.00639.95619.5017850742.53%
15 Mar 2022621.75630.00640.85617.501724237-1.51%
14 Mar 2022631.30642.95649.70627.401074965-1.70%
11 Mar 2022642.25629.90645.00622.2023108761.88%
10 Mar 2022630.40644.00644.00625.801663339-0.76%
09 Mar 2022635.25627.20639.35625.5019469871.51%
08 Mar 2022625.80608.95630.00608.0523954432.77%
07 Mar 2022608.95609.35613.40584.252048437-0.07%
04 Mar 2022609.35612.00618.30605.801318206-1.47%
03 Mar 2022618.45628.60628.60613.751444017-0.27%
02 Mar 2022620.15616.00625.95614.001459733-0.82%
28 Feb 2022625.25619.95627.95610.3017618010.03%
25 Feb 2022625.05605.45632.00604.0519657993.24%
24 Feb 2022605.45620.05627.45601.102494850-4.96%
23 Feb 2022637.05640.00644.65634.301200529-0.08%
22 Feb 2022637.55625.00639.90615.102240216-0.23%
21 Feb 2022639.05655.00657.60637.451978935-2.73%
18 Feb 2022657.00671.00671.15653.003396636-2.62%
17 Feb 2022674.65696.45696.45672.952199134-2.24%
16 Feb 2022690.10692.95697.65681.301704627-0.34%
15 Feb 2022692.45684.80695.80677.4015507071.77%
14 Feb 2022680.40692.65715.00675.954769930-2.81%
11 Feb 2022700.05674.05702.50674.0540999492.29%
10 Feb 2022684.40651.00688.95643.0082128494.32%
09 Feb 2022656.05656.95666.40651.1014602630.92%
08 Feb 2022650.10651.00657.95643.108275940.05%
07 Feb 2022649.75659.40665.00647.00961493-1.94%
04 Feb 2022662.60673.40673.40660.00695091-1.22%
03 Feb 2022670.75673.00674.75663.101567696-0.46%
02 Feb 2022673.85661.00675.50657.5018682382.49%
01 Feb 2022657.50644.80660.00634.4521838563.63%
31 Jan 2022634.45634.00644.95625.3015616641.69%
28 Jan 2022623.90619.20638.00612.4023073972.48%
27 Jan 2022608.80616.85618.95594.003349451-1.31%
25 Jan 2022616.85609.70621.60590.1030152201.17%
24 Jan 2022609.70655.45655.45603.353355188-6.98%
21 Jan 2022655.45661.20676.60650.102118832-0.87%
20 Jan 2022661.20670.55673.75660.051673792-1.39%
19 Jan 2022670.50668.80674.90657.0020514860.25%
18 Jan 2022668.80686.00695.00666.653536203-2.48%
17 Jan 2022685.80698.80699.75684.502228627-1.35%
14 Jan 2022695.15686.00705.00684.455879939-3.13%
13 Jan 2022717.60718.90726.50715.5010223780.10%
12 Jan 2022716.90723.90724.00711.451136954-0.39%
11 Jan 2022719.70741.00742.00713.402936101-2.39%
10 Jan 2022737.30713.60740.00712.0030814833.85%
07 Jan 2022710.00722.00723.00707.301252895-1.11%
06 Jan 2022717.95718.25726.85715.10772910-0.46%
05 Jan 2022721.30723.10730.15717.251147149-0.13%
04 Jan 2022722.25734.10736.95721.001134250-1.35%
03 Jan 2022732.10738.10738.90727.051091773-0.31%
31 Dec 2021734.35726.00739.80720.5017713781.50%
30 Dec 2021723.50727.80731.50721.201090975-0.49%
29 Dec 2021727.05732.00735.65723.0018607170.25%
28 Dec 2021725.25728.00732.60718.801595111-0.12%
27 Dec 2021726.10710.00728.80707.1019798492.49%
24 Dec 2021708.45725.10725.90705.101485767-2.03%
23 Dec 2021723.10725.00726.70717.6515094790.70%
22 Dec 2021718.10691.00719.90689.8524128583.51%
21 Dec 2021693.75693.00696.60680.2015152221.05%
20 Dec 2021686.55679.60689.00664.5527191161.02%
17 Dec 2021679.60687.10689.00665.301879826-0.60%
16 Dec 2021683.70697.00699.95675.151995987-1.33%
15 Dec 2021692.95709.95713.70691.001865950-2.24%
14 Dec 2021708.85694.80715.00692.2526638472.26%
13 Dec 2021693.20706.10709.00691.001007377-1.58%
10 Dec 2021704.35708.80714.00703.001881123-0.13%
09 Dec 2021705.25702.00708.50700.4023422650.47%
08 Dec 2021701.95672.00703.25672.0025197054.25%
07 Dec 2021673.35661.80678.60658.2019015641.75%
06 Dec 2021661.80675.00675.00660.001186164-1.83%
03 Dec 2021674.15677.35678.00669.5010986510.09%
02 Dec 2021673.55662.00674.70661.2514732641.65%
01 Dec 2021662.60664.00668.90653.3514693400.36%
30 Nov 2021660.25653.00672.25648.6027937910.82%
29 Nov 2021654.90680.00686.95652.002391475-3.49%
26 Nov 2021678.55668.00691.15664.0549384161.44%
25 Nov 2021668.90659.45675.00655.0529550591.53%
24 Nov 2021658.85653.00670.50651.1519312081.21%
23 Nov 2021650.95625.10652.60623.0018871083.72%
22 Nov 2021627.60639.55642.75620.502200342-1.87%
18 Nov 2021639.55668.00668.70634.054597685-4.05%
17 Nov 2021666.55686.00686.55664.901891189-2.95%
16 Nov 2021686.80697.00698.95684.501166157-1.29%
15 Nov 2021695.75692.00699.80688.1012583051.14%
12 Nov 2021687.90690.00692.00681.5012439510.20%
11 Nov 2021686.55698.00701.45684.002324367-1.90%
10 Nov 2021699.85679.00706.90678.0082588323.38%
09 Nov 2021677.00686.00713.50673.75105082210.74%
08 Nov 2021672.00690.05693.70662.104500837-2.62%
04 Nov 2021690.05690.00691.85685.801536620.62%
03 Nov 2021685.80694.20697.05681.001666668-0.78%
02 Nov 2021691.20700.00703.95690.001700560-0.92%
01 Nov 2021697.60691.80699.00683.0015492761.20%
29 Oct 2021689.35680.10699.25671.7525500031.58%
28 Oct 2021678.65706.00706.50675.201919106-3.96%
27 Oct 2021706.60704.70714.75702.5516374320.44%
26 Oct 2021703.50686.00705.50683.4017172882.65%
25 Oct 2021685.35697.00697.80675.551798234-1.40%
22 Oct 2021695.05708.00712.85689.101592318-1.54%
21 Oct 2021705.90708.00717.80698.1015190980.60%
20 Oct 2021701.70713.00716.70691.452049982-1.52%
19 Oct 2021712.55723.00727.15710.001518895-0.79%
18 Oct 2021718.25727.40731.00717.152001971-1.22%
14 Oct 2021727.15734.65737.00724.201592618-0.19%
13 Oct 2021728.55735.00735.00725.051220720-0.18%
12 Oct 2021729.85722.00735.50720.0525053221.29%
11 Oct 2021720.55718.70725.00711.1013098530.81%
08 Oct 2021714.75721.00730.45713.102179776-0.67%
07 Oct 2021719.60719.70726.40716.3515146650.59%
06 Oct 2021715.35726.50729.40712.151928858-1.19%
05 Oct 2021724.00732.30734.90718.202241909-1.11%
04 Oct 2021732.15710.00751.90708.0053862912.07%
01 Oct 2021717.30721.90724.35706.502877882-1.03%
30 Sep 2021724.80720.70735.85720.351993150-0.43%
29 Sep 2021727.95721.40736.90718.9022403770.40%
28 Sep 2021725.05722.00730.70709.6035895570.42%
27 Sep 2021722.00725.00725.15714.0013336680.06%
24 Sep 2021721.55735.70737.20717.501962703-1.62%
23 Sep 2021733.45739.00739.00727.6020155290.32%
22 Sep 2021731.10723.60733.95719.8016746670.65%
21 Sep 2021726.40713.00729.60707.1026648011.97%
20 Sep 2021712.40740.00743.65708.002932150-4.53%
17 Sep 2021746.20755.40758.90738.802364341-1.13%
16 Sep 2021754.75762.70762.70750.651683112-0.56%
15 Sep 2021759.00749.80767.35745.0035156451.46%
14 Sep 2021748.05736.15750.90733.6023779061.62%
13 Sep 2021736.15742.50742.50732.101355587-0.75%
09 Sep 2021741.75743.90745.00733.001930098-0.20%
08 Sep 2021743.25748.00748.15737.001419668-0.41%
07 Sep 2021746.30756.40756.90742.851701767-1.12%
06 Sep 2021754.75760.00762.75747.052280109-0.42%
03 Sep 2021757.90748.00759.90741.9026500921.48%
02 Sep 2021746.85731.00749.25727.6036369432.32%
01 Sep 2021729.90729.00734.70719.3524865890.36%
31 Aug 2021727.30719.10729.00713.2038776541.57%
30 Aug 2021716.05714.00717.75706.0032314210.85%
27 Aug 2021710.00707.00718.00698.0572314411.56%
26 Aug 2021699.10699.95707.90693.6047314730.34%
25 Aug 2021696.70693.10708.80684.5058475681.24%
24 Aug 2021688.20685.00691.30660.3095660770.77%
23 Aug 2021682.95712.20726.20678.15129771120.27%
20 Aug 2021681.10721.00721.00677.008306985-5.62%
18 Aug 2021721.65732.95746.80716.007732484-1.34%
17 Aug 2021731.45739.25754.50728.305659280-0.89%
16 Aug 2021738.05766.00768.45734.406719365-3.05%
13 Aug 2021761.30806.00822.00754.0020460478-7.86%
12 Aug 2021826.20862.00864.40822.104086652-3.54%
11 Aug 2021856.50883.00883.80850.902140873-2.62%
10 Aug 2021879.50890.00898.80871.301183982-0.92%
09 Aug 2021887.70900.00902.95881.201181900-1.51%
06 Aug 2021901.30912.60912.60899.50757692-0.75%
05 Aug 2021908.10909.00930.00897.7517919050.17%
04 Aug 2021906.55917.00927.90904.501254393-1.13%
03 Aug 2021916.90920.00927.50914.301248612-0.15%
02 Aug 2021918.30920.10924.70912.6510082600.19%
30 Jul 2021916.60913.05929.95903.0015285300.92%
29 Jul 2021908.25920.00923.10905.051240670-0.75%
28 Jul 2021915.10914.10920.00877.0527566881.07%
27 Jul 2021905.40954.10956.85901.203085996-4.97%
26 Jul 2021952.80968.45968.45951.50753421-1.13%
23 Jul 2021963.70974.10976.00960.30553340-0.86%
22 Jul 2021972.10972.00973.90963.105236700.68%
20 Jul 2021965.50966.10978.25960.5017104720.04%
19 Jul 2021965.10966.10975.00959.15759192-1.07%
16 Jul 2021975.55957.00978.85955.4522526932.06%
15 Jul 2021955.90965.10966.50954.50619668-0.73%
14 Jul 2021962.95970.00976.45958.9021206840.63%
13 Jul 2021956.95942.10965.00938.2017269351.73%
12 Jul 2021940.70956.00956.00939.301312502-0.84%
09 Jul 2021948.70950.50956.00942.001235964-0.32%
08 Jul 2021951.75966.10973.50947.351348610-1.39%
07 Jul 2021965.20975.00981.40962.001620439-1.55%
06 Jul 2021980.401002.001004.00975.751184271-2.21%
05 Jul 20211002.601006.701006.70994.7014792310.84%
02 Jul 2021994.20979.751013.00973.0574666742.70%
01 Jul 2021968.05965.30978.00956.1018264440.30%
30 Jun 2021965.20969.10975.00963.30915691-0.21%
29 Jun 2021967.20968.50979.90963.501243208-0.06%
28 Jun 2021967.80952.10972.80952.1018118841.84%
25 Jun 2021950.35940.00959.05939.6017581411.30%
24 Jun 2021938.20940.60949.70932.501485049-0.66%
23 Jun 2021944.40953.20957.00940.251375688-0.86%
22 Jun 2021952.60954.90966.85947.452124243-0.23%
21 Jun 2021954.75942.00956.60931.0012126010.24%
18 Jun 2021952.45961.00968.60917.752778336-0.96%
17 Jun 2021961.70978.70989.15946.902763925-2.62%
16 Jun 2021987.60994.001009.50980.852971468-0.62%
15 Jun 2021993.75997.051003.75987.701403323-0.06%
14 Jun 2021994.301014.601018.00982.303167944-1.53%
11 Jun 20211009.80969.001016.45961.5068441404.75%
10 Jun 2021964.00960.30977.50960.0516976050.53%
09 Jun 2021958.95974.95982.00952.452811183-1.35%
08 Jun 2021972.10961.10974.40950.5020980491.31%
07 Jun 2021959.50964.05968.00956.4517169890.05%
04 Jun 2021959.05973.00974.50956.051524773-0.91%
03 Jun 2021967.85970.00973.30962.0012891160.14%
02 Jun 2021966.45971.00984.25962.753288729-0.40%
01 Jun 2021970.301003.051008.60959.254967258-2.77%
31 May 2021997.951029.001032.00983.556480864-2.37%
28 May 20211022.201033.001034.351016.351211293-0.91%
27 May 20211031.601023.701037.901015.1019058840.81%
26 May 20211023.351022.701043.101017.5018100260.07%
25 May 20211022.651021.901025.001006.2012061690.88%
24 May 20211013.751011.001021.601009.1012499420.06%
21 May 20211013.151030.101034.901008.451338498-1.20%
20 May 20211025.501022.201031.001011.0021756610.83%
19 May 20211017.101000.151029.901000.1524284751.29%
18 May 20211004.101004.951020.35999.4016418500.17%
17 May 20211002.351009.901017.001000.201354654-0.43%
14 May 20211006.701021.901026.90995.452359306-1.04%
12 May 20211017.301034.901039.001005.052777776-1.32%
11 May 20211030.901041.951063.901018.902669450-1.63%
10 May 20211047.951018.851061.751016.1041145333.45%
07 May 20211013.051009.101023.001001.0022959070.40%
06 May 20211009.051035.001039.001000.004590785-0.88%
05 May 20211018.05957.101024.90955.8060197296.43%
04 May 2021956.50973.95980.00950.001676068-1.26%
03 May 2021968.75979.70986.25965.501415097-1.23%
30 Apr 2021980.85964.00989.00964.0020093511.41%
29 Apr 2021967.20965.10989.00962.0522792680.44%
28 Apr 2021963.00973.95981.00959.051451281-0.99%
27 Apr 2021972.60976.10983.80963.7518572380.14%
26 Apr 2021971.20999.00999.95966.751910017-2.23%
23 Apr 2021993.35996.951008.90980.1033459310.02%
22 Apr 2021993.20987.951015.00975.0072825600.60%
20 Apr 2021987.30980.001006.25976.5069619542.22%
19 Apr 2021965.90955.00974.00932.2045877711.35%
16 Apr 2021953.00916.10959.00910.5043815804.12%
15 Apr 2021915.25917.00932.00900.0043935810.66%
13 Apr 2021909.25917.10925.00889.501693074-0.65%
12 Apr 2021915.20940.70949.25906.002974446-3.02%
09 Apr 2021943.70902.00952.95901.3039063074.00%
08 Apr 2021907.40910.45919.85906.0014824040.27%
07 Apr 2021905.00897.45911.45893.0017099661.37%
06 Apr 2021892.80882.20894.90878.5015318251.20%
05 Apr 2021882.20879.00893.65871.0015591240.10%
01 Apr 2021881.30879.00886.95866.3514400780.00%
31 Mar 2021881.30871.00885.00865.4514935741.25%
30 Mar 2021870.40862.10873.05852.3016466092.39%
26 Mar 2021850.05843.70857.50838.3013222721.18%
25 Mar 2021840.15860.10864.40825.102706117-1.83%
24 Mar 2021855.85842.70862.55841.2028901081.15%
23 Mar 2021846.15838.00848.50830.5015497101.30%
22 Mar 2021835.25830.10849.50826.0030770931.58%
19 Mar 2021822.25803.00826.40797.3028961411.78%
18 Mar 2021807.90835.05847.90802.152543138-3.74%
17 Mar 2021839.30839.50852.10832.002109410-0.20%
16 Mar 2021840.95836.00852.85828.3014335850.68%
15 Mar 2021835.30847.95848.00817.002109662-1.53%
12 Mar 2021848.25869.00869.00844.002032952-1.06%
10 Mar 2021857.30853.00863.95850.1015258490.51%
09 Mar 2021852.95864.00870.00843.501088820-1.13%
08 Mar 2021862.70863.35876.50859.001550642-0.01%
05 Mar 2021862.80874.90874.95856.001792630-1.38%
04 Mar 2021874.90874.90884.80868.551523420-0.64%
03 Mar 2021880.50888.00889.00875.002252225-0.61%
02 Mar 2021885.90885.00889.00868.7522319201.40%
01 Mar 2021873.65855.10879.00849.4016534242.16%
26 Feb 2021855.20849.00871.95844.453866956-0.93%
25 Feb 2021863.25867.75875.20856.3525795120.15%
24 Feb 2021862.00863.00868.45851.1011003100.98%
23 Feb 2021853.60850.60862.70837.003021328-0.33%
22 Feb 2021856.40886.00890.70849.003205958-3.62%
19 Feb 2021888.55911.70921.80883.003294990-2.54%
18 Feb 2021911.70923.10925.60910.001724196-1.13%
17 Feb 2021922.15935.00943.00915.652109425-1.46%
16 Feb 2021935.85933.05942.70923.7018263390.39%
15 Feb 2021932.20935.00944.90928.7015904350.24%
12 Feb 2021929.95947.50947.50923.552641485-0.56%
11 Feb 2021935.20944.50969.70928.006402727-3.38%
10 Feb 2021967.95961.95980.00948.0036290950.89%
09 Feb 2021959.45961.95974.90952.0046780650.26%
08 Feb 2021956.95951.80959.80940.6532807071.50%
05 Feb 2021942.85932.00954.90925.0041313541.69%
04 Feb 2021927.15921.80935.80912.2018818970.78%
03 Feb 2021920.00921.60948.75916.954755801-0.17%
02 Feb 2021921.60929.00938.90910.6026928630.02%
01 Feb 2021921.45912.00926.95889.0020966401.79%
29 Jan 2021905.25950.00954.70900.453208278-4.16%
28 Jan 2021944.50941.30955.00926.253202739-1.57%
27 Jan 2021959.60998.601000.00948.254705789-3.91%
25 Jan 2021998.60935.001023.70932.00147542258.10%
22 Jan 2021923.80904.75948.00880.1548688232.39%
21 Jan 2021902.25935.00938.00897.502019465-2.98%
20 Jan 2021930.00926.20942.00923.7019958840.62%
19 Jan 2021924.25921.40931.40918.2014088210.76%
18 Jan 2021917.30933.80937.90900.502669315-2.00%
15 Jan 2021936.00950.55955.00924.303931585-2.42%
14 Jan 2021959.25941.00968.75928.8520587211.27%
13 Jan 2021947.20960.20974.90928.352998390-1.15%
12 Jan 2021958.25969.50975.00952.702219387-0.72%
11 Jan 2021965.20950.20967.00940.1526769192.09%
08 Jan 2021945.45957.00967.00940.602685467-1.25%
07 Jan 2021957.45970.70977.55954.501797121-1.18%
06 Jan 2021968.85979.90983.60954.452720088-1.07%
05 Jan 2021979.35966.00996.85961.0054326321.41%
04 Jan 2021965.75936.10970.00926.6540657614.10%
01 Jan 2021927.75923.70934.70914.0525107370.70%
31 Dec 2020921.30907.85943.50904.1586274431.60%
30 Dec 2020906.75906.00909.00892.1516670500.19%
29 Dec 2020905.05912.90919.35896.251920734-0.36%
28 Dec 2020908.35919.80921.00904.003136265-0.07%
24 Dec 2020909.00902.50912.00878.2541766632.22%
23 Dec 2020889.30859.00892.00851.0020119573.76%
22 Dec 2020857.05847.00859.80821.4023802651.34%
21 Dec 2020845.75889.85905.20801.104891263-4.54%
18 Dec 2020886.00875.10888.55862.6518333621.61%
17 Dec 2020872.00880.00889.60868.601696633-0.42%
16 Dec 2020875.70878.00884.50870.2022648250.14%
15 Dec 2020874.45893.00893.95871.202072389-1.68%
14 Dec 2020889.40898.50905.95887.901526583-0.89%
11 Dec 2020897.35900.00903.50887.202103128-0.18%
10 Dec 2020899.00889.00907.95888.8034286791.22%
09 Dec 2020888.20902.00908.00885.202017604-0.89%
08 Dec 2020896.15914.80917.70888.602539626-1.52%
07 Dec 2020910.00902.00923.40897.1033018131.04%
04 Dec 2020900.65902.00909.40892.5529976380.28%
03 Dec 2020898.15894.95902.75887.8018939680.92%
02 Dec 2020889.95895.00905.85880.502979597-0.80%
01 Dec 2020897.15876.25899.10869.2033534473.29%
27 Nov 2020868.55871.00893.50862.805342367-0.25%
26 Nov 2020870.70856.50873.25850.0036534862.09%
25 Nov 2020852.85885.00889.85850.303990415-3.00%
24 Nov 2020879.25853.95884.35845.1057747553.62%
23 Nov 2020848.50839.30863.80835.1034557341.81%
20 Nov 2020833.40830.15849.35825.0033482900.39%
19 Nov 2020830.15837.00862.00821.953507869-0.58%
18 Nov 2020835.00852.00859.40830.103440714-2.41%
17 Nov 2020855.60858.60875.90848.4555854910.40%
14 Nov 2020852.15862.00863.85846.65490650-0.69%
13 Nov 2020858.10838.95860.65833.0047786432.28%
12 Nov 2020839.00814.50864.00800.00171691963.48%
11 Nov 2020810.80768.00815.00766.1571236916.54%
10 Nov 2020761.05789.00790.40754.003301896-3.25%
09 Nov 2020786.60787.95790.00774.5021054500.83%
06 Nov 2020780.15793.65797.90777.552098082-1.40%
05 Nov 2020791.25790.00793.00780.2014734711.22%
04 Nov 2020781.75770.00795.70770.0027861581.57%
03 Nov 2020769.65762.25774.45757.0018364771.15%
02 Nov 2020760.90774.00775.85753.001772969-1.52%
30 Oct 2020772.65768.35778.40761.1020368090.65%
29 Oct 2020767.65775.00781.35756.102297196-1.11%
28 Oct 2020776.30794.30799.90771.602219402-2.24%
27 Oct 2020794.10782.45797.60778.3029523601.20%
26 Oct 2020784.70808.00814.50772.4567429320.24%
23 Oct 2020782.80780.00788.80773.0022212950.08%
22 Oct 2020782.20807.00807.00749.2012465607-2.98%
21 Oct 2020806.20803.00808.95792.0027888400.74%
20 Oct 2020800.30799.50812.60795.502048537-0.04%
19 Oct 2020800.60810.00812.20795.151740951-0.70%
16 Oct 2020806.25793.00815.50785.5026087351.83%
15 Oct 2020791.75811.00819.00786.952430315-2.30%
14 Oct 2020810.40808.00816.00793.2532996810.04%
13 Oct 2020810.05830.00844.00805.602734003-2.89%
12 Oct 2020834.15834.55846.80828.103107909-0.05%
09 Oct 2020834.55840.95851.40828.603332443-0.38%
08 Oct 2020837.75828.00841.80820.3028102161.77%
07 Oct 2020823.20836.70848.90818.053184092-1.63%
06 Oct 2020836.80846.90849.90833.802040016-0.76%
05 Oct 2020843.25825.00848.00811.5041852773.00%
01 Oct 2020818.65801.00822.50792.0037529722.78%
30 Sep 2020796.50796.55820.00791.254224666-0.01%
29 Sep 2020796.55805.00809.90790.353107037-0.52%
28 Sep 2020800.70779.80803.90768.0033154843.70%
25 Sep 2020772.10754.00783.70746.2548447493.81%
24 Sep 2020743.75775.00777.50738.054339275-4.67%
23 Sep 2020780.20810.00813.65771.303832372-2.37%
22 Sep 2020799.10798.25812.00768.0057140640.85%
21 Sep 2020792.35835.00857.90785.807597196-4.32%
18 Sep 2020828.10815.65840.00815.6562490362.13%
17 Sep 2020810.80826.95827.00807.002941750-2.56%
16 Sep 2020832.10844.00851.35823.1095481421.62%
15 Sep 2020818.80800.00840.95798.1081832862.84%
14 Sep 2020796.15806.50815.00791.252438228-0.85%
11 Sep 2020802.95802.00809.20790.3522399950.02%
10 Sep 2020802.75809.90818.95794.6534819360.11%
09 Sep 2020801.85783.85806.50771.9036690981.97%
08 Sep 2020786.35799.20812.00779.153345296-0.97%
07 Sep 2020794.05812.00816.75782.302557919-1.67%
04 Sep 2020807.55814.00837.60802.503145943-2.30%
03 Sep 2020826.60816.00837.00812.0526195891.37%
02 Sep 2020815.45821.00833.00802.302760736-0.18%
01 Sep 2020816.95809.00827.80776.2551422991.00%
31 Aug 2020808.90870.90878.40800.755587765-6.91%
28 Aug 2020868.90883.00885.25865.702336680-0.88%
27 Aug 2020876.60868.95886.00866.0037676971.00%
26 Aug 2020867.90874.45874.45858.002118054-0.46%
25 Aug 2020871.90880.05895.95864.0058071820.29%
24 Aug 2020869.40860.50878.80850.2537207741.55%
21 Aug 2020856.15863.05870.00851.102292116-0.16%
20 Aug 2020857.50861.90874.95855.552132282-0.79%
19 Aug 2020864.35875.70889.60862.102489329-0.89%
18 Aug 2020872.10863.00882.90855.0031229291.05%
17 Aug 2020863.00888.90889.40856.252598198-1.83%
14 Aug 2020879.10888.95900.00863.305657643-0.25%
13 Aug 2020881.30927.00927.00875.0011655107-5.66%
12 Aug 2020934.20954.25957.85922.507902789-1.12%
11 Aug 2020944.80960.00964.65932.105178964-0.43%
10 Aug 2020948.85913.00967.50913.0096912494.68%
07 Aug 2020906.45914.00923.00898.007555414-0.36%
06 Aug 2020909.75863.00915.00861.8579790865.70%
05 Aug 2020860.65869.00882.65853.103623396-0.40%
04 Aug 2020864.10868.50874.65850.502668420-0.31%
03 Aug 2020866.80874.70887.10860.254010750-0.89%
31 Jul 2020874.60821.00881.00820.0079483196.56%
30 Jul 2020820.75814.00830.80807.7539110711.08%
29 Jul 2020811.95794.95817.20791.2038951122.62%
28 Jul 2020791.20780.00795.50770.4025876251.53%
27 Jul 2020779.25801.00809.95776.402714502-3.87%
24 Jul 2020810.65817.90829.00806.651845094-1.19%
23 Jul 2020820.40829.95834.30809.102258570-0.55%
22 Jul 2020824.90804.00842.55803.7559917073.09%
21 Jul 2020800.20827.00828.95797.902289824-2.84%
20 Jul 2020823.60835.00841.95817.602279207-1.55%
17 Jul 2020836.55838.10844.50828.252931410-0.05%
16 Jul 2020836.95840.00842.35821.253481475-0.37%
15 Jul 2020840.05811.00845.95810.2546613943.79%
14 Jul 2020809.35813.00823.60803.503395425-0.02%
13 Jul 2020809.50827.10827.70806.603076468-1.37%
10 Jul 2020820.75812.00828.70809.0047377230.97%
09 Jul 2020812.90809.00822.00801.0552980201.37%
08 Jul 2020801.90783.00807.45777.7043083983.31%
07 Jul 2020776.20769.80790.00769.8030527631.08%
06 Jul 2020767.90777.85786.60764.502204399-1.28%
03 Jul 2020777.85784.05790.30775.701415552-0.26%
02 Jul 2020779.85782.00792.50772.2028764420.53%
01 Jul 2020775.75773.00781.95766.5529320660.52%
30 Jun 2020771.70790.00793.90763.103496753-2.24%
29 Jun 2020789.40784.00797.95779.0047944361.19%
26 Jun 2020780.10794.95797.00775.102720261-1.23%
25 Jun 2020789.85790.95808.00786.503499110-0.27%
24 Jun 2020791.95812.00819.75785.103909407-1.54%
23 Jun 2020804.30790.50816.75788.2554783242.24%
22 Jun 2020786.65788.20792.50772.2040782890.41%
19 Jun 2020783.45789.00794.65780.102420570-0.49%
18 Jun 2020787.30788.95798.10783.002846172-0.21%
17 Jun 2020788.95773.40793.70769.4553895242.67%
16 Jun 2020768.40779.70785.10756.103116379-0.04%
15 Jun 2020768.70766.10786.70762.103278558-0.39%
12 Jun 2020771.70765.00784.50763.704466352-1.80%
11 Jun 2020785.85789.00805.45775.356175415-1.39%
10 Jun 2020796.95774.20799.60772.3566054072.84%
09 Jun 2020774.95755.00784.00754.0086182313.21%
08 Jun 2020750.85754.75757.20728.8053063060.92%
05 Jun 2020744.00765.00775.60740.055602900-2.03%
04 Jun 2020759.45774.00791.00753.55187881701.21%
03 Jun 2020750.40736.00758.70735.1557460172.35%
02 Jun 2020733.20729.00757.70725.3562786001.04%
01 Jun 2020725.65744.00746.45722.004429287-2.68%
29 May 2020745.65715.90750.35711.2085013954.44%
28 May 2020713.95715.00722.35706.3031483890.08%
27 May 2020713.40719.80722.40703.103656794-0.22%
26 May 2020714.95725.00734.80709.153723219-2.18%
22 May 2020730.90720.00733.70710.0550861250.90%
21 May 2020724.35705.80727.45700.6082642212.37%
20 May 2020707.60663.00712.00658.1087834246.82%
19 May 2020662.40673.95679.80655.704452884-1.10%
18 May 2020669.80665.00682.45654.6056219920.73%
15 May 2020664.95664.80675.30657.304186937-0.10%
14 May 2020665.60675.00681.90655.356900202-1.52%
13 May 2020675.90700.00701.00668.456084261-2.17%
12 May 2020690.90663.95695.00659.00109211943.97%
11 May 2020664.50651.00673.50647.2564072931.82%
08 May 2020652.65658.95664.40639.6049313190.63%
07 May 2020648.55657.95671.90646.006622327-2.01%
06 May 2020661.85633.70667.80626.5599061484.79%
05 May 2020631.60663.95668.45627.556453306-3.32%
04 May 2020653.30611.00681.60603.00169048934.39%
30 Apr 2020625.85633.05641.00609.0563915480.08%
29 Apr 2020625.35622.40631.85612.8059357610.87%
28 Apr 2020619.95638.90642.95616.155778269-2.19%
27 Apr 2020633.80630.00642.95622.0073955231.50%
24 Apr 2020624.45629.05654.50618.5012438408-0.73%
23 Apr 2020629.05645.35664.45623.7014403671-2.06%
22 Apr 2020642.25650.00684.05631.2531134209-0.33%
21 Apr 2020644.40531.00649.10525.503716318019.12%
20 Apr 2020540.95544.25553.50526.757893459-0.32%
17 Apr 2020542.70560.00568.15531.608110232-0.36%
16 Apr 2020544.65518.50549.00511.0099063855.82%
15 Apr 2020514.70522.00537.50496.75126449342.29%
13 Apr 2020503.20466.00529.05463.50138481809.34%
09 Apr 2020460.20455.00475.95446.00107267225.03%
08 Apr 2020438.15432.50476.30426.3013186213-1.69%
07 Apr 2020445.70400.00455.35393.451029083416.55%
03 Apr 2020382.40353.10411.95333.5017168599-2.52%
01 Apr 2020392.30415.00416.15384.453433906-5.05%
31 Mar 2020413.15409.90415.00398.0037361796.07%
30 Mar 2020389.50388.00405.65378.604522323-0.70%
27 Mar 2020392.25388.00407.05378.3567829428.54%
26 Mar 2020361.40346.90365.00339.0044386578.32%
25 Mar 2020333.65316.00342.00316.0029258432.30%
24 Mar 2020326.15320.00350.00297.10681732910.67%
23 Mar 2020294.70329.40339.35288.853774086-15.00%
20 Mar 2020346.70364.00372.20341.0085100150.20%
19 Mar 2020346.00360.00362.95341.406339469-4.85%
18 Mar 2020363.65425.00435.00351.259643401-11.99%
17 Mar 2020413.20414.60444.90406.0065423362.05%
16 Mar 2020404.90400.00441.00399.506253950-2.48%
13 Mar 2020415.20340.10448.70340.00772046410.87%
12 Mar 2020374.50439.80439.80371.006593813-16.81%
11 Mar 2020450.15459.50475.00444.255215927-4.49%
09 Mar 2020471.30503.00506.00465.603808723-7.64%
06 Mar 2020510.30502.00518.50502.002163964-3.15%
05 Mar 2020526.90526.80534.30521.3529527301.15%
04 Mar 2020520.90515.90529.20506.4055856741.88%
03 Mar 2020511.30498.65515.40498.2530123163.37%
02 Mar 2020494.65512.50519.45490.002594821-2.15%
28 Feb 2020505.50513.30513.60496.904558189-2.69%
27 Feb 2020519.50512.25521.80508.4556722691.86%
26 Feb 2020510.00507.40520.00504.0070127601.20%
25 Feb 2020503.95512.00514.35497.006182790-0.01%
24 Feb 2020504.00539.80539.80489.4017116979-15.96%
20 Feb 2020599.75612.05617.55590.3514551958-0.35%
19 Feb 2020601.85550.40607.70550.402873812120.27%
18 Feb 2020500.40490.00503.35482.3043353901.38%
17 Feb 2020493.60515.05519.00492.203731164-4.03%
14 Feb 2020514.35528.35532.95512.404638466-2.47%
13 Feb 2020527.35546.00547.35525.104436899-3.21%
12 Feb 2020544.85548.55552.80538.103869158-0.60%
11 Feb 2020548.15546.00551.80537.4535559081.09%
10 Feb 2020542.25548.20555.95534.705993741-0.79%
07 Feb 2020546.55525.00553.55513.75187464427.06%
06 Feb 2020510.50508.85514.70506.1029233310.49%
05 Feb 2020508.00495.50510.90495.1030948472.67%
04 Feb 2020494.80476.00505.25476.0048807254.50%
03 Feb 2020473.50465.35479.00465.0014281521.28%
01 Feb 2020467.50480.10485.70460.201098750-2.89%
31 Jan 2020481.40480.65487.00477.1031796530.24%
30 Jan 2020480.25508.10509.65465.8512708850-5.34%
29 Jan 2020507.35505.40511.15503.2517305970.64%
28 Jan 2020504.10512.40515.90501.502725047-1.35%
27 Jan 2020511.00499.60518.00498.2048415281.98%
24 Jan 2020501.10491.40504.00491.0029756922.25%
23 Jan 2020490.05498.75499.60487.353759332-1.59%
22 Jan 2020497.95498.00510.90490.8082571950.96%
21 Jan 2020493.20481.00495.40472.0033716722.12%
20 Jan 2020482.95485.00488.35477.051733486-0.62%
17 Jan 2020485.95477.40489.95475.9526440762.12%
16 Jan 2020475.85485.90487.70474.851947533-2.04%
15 Jan 2020485.75483.90488.30477.0041071211.13%
14 Jan 2020480.30462.00481.55460.2547833454.28%
13 Jan 2020460.60460.00463.85456.6511172090.58%
10 Jan 2020457.95457.70465.40457.1016861330.21%
09 Jan 2020457.00456.00464.50454.2518121281.25%
08 Jan 2020451.35445.40453.85445.401147722-0.23%
07 Jan 2020452.40446.50454.95446.5017310562.01%
06 Jan 2020443.50458.40458.95442.002195956-3.65%
03 Jan 2020460.30461.00471.90457.202784762-0.28%
02 Jan 2020461.60458.80465.95457.5013207170.76%
01 Jan 2020458.10459.60463.50456.8510819550.27%
31 Dec 2019456.85463.50468.90455.501613940-1.81%
30 Dec 2019465.25463.55467.25462.0010312770.46%
27 Dec 2019463.10461.00467.50460.5014931760.72%
26 Dec 2019459.80463.40466.60458.051874356-1.13%
24 Dec 2019465.05469.00471.00463.601238465-0.66%
23 Dec 2019468.15471.80474.30464.001949390-0.48%
20 Dec 2019470.40465.40474.45463.1532137081.34%
19 Dec 2019464.20456.05467.45456.0558256162.25%
18 Dec 2019454.00449.00455.45446.2527625511.17%
17 Dec 2019448.75455.00457.00445.704583762-1.37%
16 Dec 2019455.00448.40468.00446.6569866501.26%
13 Dec 2019449.35447.50452.60440.4029642080.13%
12 Dec 2019448.75448.10451.50444.002169214-0.11%
11 Dec 2019449.25431.90452.00430.1542135993.86%
10 Dec 2019432.55449.60450.35430.002333027-3.51%
09 Dec 2019448.30446.00452.70442.3012914860.58%
06 Dec 2019445.70449.15454.95442.252307385-0.77%
05 Dec 2019449.15450.10456.00446.652023775-0.82%
04 Dec 2019452.85441.00454.65440.4518669831.64%
03 Dec 2019445.55451.00452.00441.151799958-1.02%
02 Dec 2019450.15452.70455.00447.5021891740.06%
29 Nov 2019449.90454.00461.85445.6041293150.06%
28 Nov 2019449.65455.00458.30446.702622919-0.83%
27 Nov 2019453.40446.60457.00445.3537958931.78%
26 Nov 2019445.45443.35449.50439.9047004121.10%
25 Nov 2019440.60431.50443.90431.5039455082.74%