AURIONPRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 1117.30 | 1129.60 | 1133.00 | 1108.00 | 55419 | -1.08% |
| 15 Dec 2025 | 1129.50 | 1152.00 | 1157.40 | 1126.40 | 40001 | -1.91% |
| 12 Dec 2025 | 1151.50 | 1147.50 | 1167.80 | 1135.00 | 136081 | 0.03% |
| 11 Dec 2025 | 1151.10 | 1066.60 | 1177.70 | 1064.00 | 902403 | 8.03% |
| 10 Dec 2025 | 1065.50 | 1070.10 | 1077.00 | 1064.00 | 32012 | -1.09% |
| 09 Dec 2025 | 1077.20 | 1030.00 | 1084.80 | 1005.90 | 149582 | 4.56% |
| 08 Dec 2025 | 1030.20 | 1074.70 | 1084.90 | 1011.80 | 112736 | -4.14% |
| 05 Dec 2025 | 1074.70 | 1084.00 | 1090.00 | 1068.00 | 53266 | -0.47% |
| 04 Dec 2025 | 1079.80 | 1085.00 | 1100.00 | 1076.00 | 60023 | 0.15% |
| 03 Dec 2025 | 1078.20 | 1092.00 | 1098.00 | 1071.20 | 45956 | -0.91% |
| 02 Dec 2025 | 1088.10 | 1089.00 | 1092.70 | 1078.70 | 28121 | -0.16% |
| 01 Dec 2025 | 1089.80 | 1091.00 | 1108.70 | 1085.00 | 41882 | -0.72% |
| 28 Nov 2025 | 1097.70 | 1098.90 | 1103.20 | 1087.60 | 32863 | -0.59% |
| 27 Nov 2025 | 1104.20 | 1107.80 | 1127.20 | 1080.10 | 83448 | -0.09% |
| 26 Nov 2025 | 1105.20 | 1070.00 | 1109.00 | 1064.00 | 83398 | 3.37% |
| 25 Nov 2025 | 1069.20 | 1090.20 | 1094.30 | 1056.80 | 103274 | -1.54% |
| 24 Nov 2025 | 1085.90 | 1067.00 | 1094.00 | 1050.80 | 153604 | 1.22% |
| 21 Nov 2025 | 1072.80 | 1105.00 | 1105.10 | 1066.00 | 79295 | -2.92% |
| 20 Nov 2025 | 1105.10 | 1138.00 | 1138.00 | 1101.10 | 78394 | -2.59% |
| 19 Nov 2025 | 1134.50 | 1093.10 | 1174.20 | 1082.20 | 872286 | 4.42% |
| 18 Nov 2025 | 1086.50 | 1093.00 | 1099.00 | 1072.50 | 248573 | -0.65% |
| 17 Nov 2025 | 1093.60 | 1091.10 | 1111.00 | 1081.00 | 158263 | 0.16% |
| 14 Nov 2025 | 1091.90 | 1090.00 | 1113.60 | 1085.00 | 170232 | -0.56% |
| 13 Nov 2025 | 1098.00 | 1120.80 | 1133.90 | 1094.00 | 154549 | -2.03% |
| 12 Nov 2025 | 1120.80 | 1123.10 | 1142.00 | 1111.00 | 138387 | 0.08% |
| 11 Nov 2025 | 1119.90 | 1138.00 | 1158.00 | 1111.80 | 124460 | -1.59% |
| 10 Nov 2025 | 1138.00 | 1128.00 | 1143.10 | 1124.40 | 78334 | 0.89% |
| 07 Nov 2025 | 1128.00 | 1151.10 | 1154.50 | 1117.90 | 127981 | -2.89% |
| 06 Nov 2025 | 1161.60 | 1190.10 | 1200.30 | 1157.20 | 196700 | -2.26% |
| 04 Nov 2025 | 1188.40 | 1239.90 | 1240.00 | 1185.00 | 252793 | -2.38% |
| 03 Nov 2025 | 1217.40 | 1214.90 | 1235.50 | 1190.70 | 185117 | 0.84% |
| 31 Oct 2025 | 1207.20 | 1196.00 | 1234.80 | 1188.50 | 277762 | 0.94% |
| 30 Oct 2025 | 1196.00 | 1175.10 | 1204.80 | 1168.20 | 96512 | 1.79% |
| 29 Oct 2025 | 1175.00 | 1199.00 | 1209.60 | 1166.70 | 180939 | -0.94% |
| 28 Oct 2025 | 1186.20 | 1155.00 | 1205.50 | 1146.50 | 243601 | 3.37% |
| 27 Oct 2025 | 1147.50 | 1165.00 | 1168.20 | 1140.00 | 79165 | -1.54% |
| 24 Oct 2025 | 1165.40 | 1172.60 | 1172.90 | 1154.00 | 48363 | -0.48% |
| 23 Oct 2025 | 1171.00 | 1208.00 | 1224.80 | 1162.70 | 142930 | -2.03% |
| 21 Oct 2025 | 1195.30 | 1181.90 | 1211.30 | 1170.00 | 83171 | 3.04% |
| 20 Oct 2025 | 1160.00 | 1179.90 | 1182.50 | 1149.00 | 160066 | -0.85% |
| 17 Oct 2025 | 1169.90 | 1199.90 | 1199.90 | 1155.00 | 428942 | -0.63% |
| 16 Oct 2025 | 1177.30 | 1181.30 | 1196.50 | 1170.00 | 73584 | 0.21% |
| 15 Oct 2025 | 1174.80 | 1188.80 | 1214.80 | 1166.60 | 126328 | -2.17% |
| 14 Oct 2025 | 1200.80 | 1207.20 | 1212.80 | 1180.00 | 221467 | 0.49% |
| 13 Oct 2025 | 1194.90 | 1115.00 | 1222.80 | 1102.00 | 642795 | 7.08% |
| 10 Oct 2025 | 1115.90 | 1114.70 | 1119.00 | 1096.90 | 86900 | 0.87% |
| 09 Oct 2025 | 1106.30 | 1097.90 | 1112.20 | 1085.00 | 114235 | 1.50% |
| 08 Oct 2025 | 1090.00 | 1104.70 | 1117.00 | 1083.00 | 193186 | -1.34% |
| 07 Oct 2025 | 1104.80 | 1159.70 | 1163.00 | 1101.00 | 161660 | -3.91% |
| 06 Oct 2025 | 1149.70 | 1137.00 | 1168.40 | 1132.70 | 122779 | 1.17% |
| 03 Oct 2025 | 1136.40 | 1155.00 | 1162.30 | 1131.10 | 123346 | -1.20% |
| 01 Oct 2025 | 1150.20 | 1146.50 | 1155.00 | 1132.30 | 79150 | 0.89% |
| 30 Sep 2025 | 1140.00 | 1161.10 | 1174.80 | 1134.30 | 144342 | -1.82% |
| 29 Sep 2025 | 1161.10 | 1154.50 | 1183.40 | 1151.10 | 208663 | 0.90% |
| 26 Sep 2025 | 1150.80 | 1166.10 | 1177.20 | 1124.90 | 158506 | -1.31% |
| 25 Sep 2025 | 1166.10 | 1178.00 | 1196.30 | 1159.50 | 124494 | -0.96% |
| 24 Sep 2025 | 1177.40 | 1210.00 | 1221.80 | 1168.90 | 168717 | -2.31% |
| 23 Sep 2025 | 1205.20 | 1217.00 | 1223.10 | 1189.00 | 150254 | -0.36% |
| 22 Sep 2025 | 1209.60 | 1223.00 | 1240.50 | 1197.00 | 157438 | -1.91% |
| 19 Sep 2025 | 1233.10 | 1227.90 | 1260.90 | 1206.30 | 315462 | 0.81% |
| 18 Sep 2025 | 1223.20 | 1271.80 | 1280.00 | 1210.60 | 205592 | -3.07% |
| 17 Sep 2025 | 1262.00 | 1282.00 | 1296.80 | 1254.00 | 233059 | 0.35% |
| 16 Sep 2025 | 1257.60 | 1260.00 | 1294.90 | 1247.00 | 235982 | 1.62% |
| 15 Sep 2025 | 1237.60 | 1202.10 | 1292.00 | 1173.40 | 595566 | 3.18% |
| 12 Sep 2025 | 1199.50 | 1244.90 | 1249.00 | 1193.30 | 357302 | -3.06% |
| 11 Sep 2025 | 1237.30 | 1270.00 | 1271.40 | 1234.80 | 72300 | -2.01% |
| 10 Sep 2025 | 1262.70 | 1270.00 | 1274.80 | 1255.00 | 154344 | -0.02% |
| 09 Sep 2025 | 1263.00 | 1258.60 | 1281.60 | 1251.60 | 96705 | 1.28% |
| 08 Sep 2025 | 1247.00 | 1295.20 | 1309.90 | 1233.00 | 100560 | -3.33% |
| 05 Sep 2025 | 1290.00 | 1291.00 | 1314.40 | 1282.50 | 93711 | 0.07% |
| 04 Sep 2025 | 1289.10 | 1322.00 | 1334.80 | 1285.00 | 124401 | -0.52% |
| 03 Sep 2025 | 1295.80 | 1315.20 | 1325.00 | 1292.00 | 50551 | -1.48% |
| 02 Sep 2025 | 1315.20 | 1294.90 | 1333.80 | 1275.00 | 251348 | 1.79% |
| 01 Sep 2025 | 1292.10 | 1325.20 | 1334.80 | 1287.40 | 121031 | -2.50% |
| 29 Aug 2025 | 1325.20 | 1295.20 | 1348.40 | 1282.30 | 129316 | 3.18% |
| 28 Aug 2025 | 1284.30 | 1315.00 | 1315.60 | 1280.00 | 55123 | -2.12% |
| 26 Aug 2025 | 1312.10 | 1328.60 | 1337.00 | 1292.20 | 161174 | -1.11% |
| 25 Aug 2025 | 1326.80 | 1362.00 | 1369.80 | 1320.00 | 86714 | -2.28% |
| 22 Aug 2025 | 1357.80 | 1360.00 | 1374.80 | 1355.10 | 72310 | -0.43% |
| 21 Aug 2025 | 1363.60 | 1379.00 | 1393.00 | 1358.90 | 59023 | -0.98% |
| 20 Aug 2025 | 1377.10 | 1399.60 | 1409.40 | 1371.00 | 92850 | -1.61% |
| 19 Aug 2025 | 1399.60 | 1423.50 | 1427.50 | 1393.10 | 67115 | -1.70% |
| 18 Aug 2025 | 1423.80 | 1480.90 | 1480.90 | 1419.00 | 77540 | -3.73% |
| 14 Aug 2025 | 1478.90 | 1472.00 | 1497.80 | 1461.10 | 95808 | 0.24% |
| 13 Aug 2025 | 1475.40 | 1377.70 | 1507.00 | 1377.70 | 484348 | 7.06% |
| 12 Aug 2025 | 1378.10 | 1394.20 | 1422.20 | 1370.00 | 44987 | -1.15% |
| 11 Aug 2025 | 1394.20 | 1405.80 | 1418.80 | 1387.20 | 43609 | -0.53% |
| 08 Aug 2025 | 1401.60 | 1435.50 | 1457.80 | 1390.00 | 39692 | -2.36% |
| 07 Aug 2025 | 1435.50 | 1445.00 | 1458.00 | 1426.30 | 46596 | -1.71% |
| 06 Aug 2025 | 1460.50 | 1458.00 | 1485.80 | 1431.10 | 82098 | 0.45% |
| 05 Aug 2025 | 1453.90 | 1419.10 | 1464.80 | 1410.40 | 85759 | 2.45% |
| 04 Aug 2025 | 1419.10 | 1388.00 | 1424.50 | 1350.00 | 105088 | 4.18% |
| 01 Aug 2025 | 1362.10 | 1367.50 | 1390.00 | 1342.60 | 116856 | -0.06% |
| 31 Jul 2025 | 1362.90 | 1378.20 | 1397.90 | 1357.40 | 65748 | -1.58% |
| 30 Jul 2025 | 1384.80 | 1393.20 | 1420.20 | 1378.00 | 43766 | -0.80% |
| 29 Jul 2025 | 1396.00 | 1316.90 | 1409.90 | 1316.90 | 196866 | 3.55% |
| 28 Jul 2025 | 1348.20 | 1395.00 | 1398.10 | 1339.30 | 155948 | -3.45% |
| 25 Jul 2025 | 1396.40 | 1402.60 | 1412.00 | 1375.10 | 183290 | -1.16% |
| 24 Jul 2025 | 1412.80 | 1466.30 | 1466.30 | 1391.40 | 305756 | -2.68% |
| 23 Jul 2025 | 1451.70 | 1554.10 | 1558.30 | 1445.10 | 396248 | -7.11% |
| 22 Jul 2025 | 1562.80 | 1550.00 | 1602.00 | 1536.60 | 79051 | 0.77% |
| 21 Jul 2025 | 1550.90 | 1558.90 | 1565.00 | 1521.00 | 116238 | -0.88% |
| 18 Jul 2025 | 1564.60 | 1603.00 | 1616.10 | 1554.10 | 48701 | -2.38% |
| 17 Jul 2025 | 1602.70 | 1600.30 | 1608.20 | 1570.40 | 65068 | 0.59% |
| 16 Jul 2025 | 1593.30 | 1643.70 | 1665.90 | 1585.70 | 81509 | -2.73% |
| 15 Jul 2025 | 1638.00 | 1650.00 | 1651.00 | 1612.00 | 319913 | -0.14% |
| 14 Jul 2025 | 1640.30 | 1610.10 | 1649.80 | 1578.30 | 74743 | 1.82% |
| 11 Jul 2025 | 1611.00 | 1614.00 | 1625.90 | 1585.00 | 75638 | -0.22% |
| 10 Jul 2025 | 1614.60 | 1623.10 | 1658.50 | 1595.10 | 206470 | -0.43% |
| 09 Jul 2025 | 1621.50 | 1605.00 | 1633.50 | 1585.20 | 266780 | 0.93% |
| 08 Jul 2025 | 1606.50 | 1595.50 | 1614.00 | 1560.00 | 200523 | -0.09% |
| 07 Jul 2025 | 1607.90 | 1470.20 | 1663.60 | 1462.60 | 1450007 | 9.37% |
| 04 Jul 2025 | 1470.20 | 1439.00 | 1483.00 | 1425.90 | 172263 | 2.90% |
| 03 Jul 2025 | 1428.70 | 1439.70 | 1439.80 | 1421.80 | 245140 | 0.09% |
| 02 Jul 2025 | 1427.40 | 1461.00 | 1461.00 | 1410.00 | 74217 | -1.18% |
| 01 Jul 2025 | 1444.40 | 1449.00 | 1454.80 | 1416.80 | 96575 | 0.23% |
| 30 Jun 2025 | 1441.10 | 1452.00 | 1458.00 | 1406.90 | 90874 | 0.16% |
| 27 Jun 2025 | 1438.80 | 1413.00 | 1452.60 | 1394.90 | 201303 | 2.63% |
| 26 Jun 2025 | 1401.90 | 1348.80 | 1409.80 | 1325.80 | 349119 | 5.13% |
| 25 Jun 2025 | 1333.50 | 1285.90 | 1343.50 | 1277.20 | 124862 | 4.20% |
| 24 Jun 2025 | 1279.70 | 1311.90 | 1312.40 | 1275.00 | 54148 | -1.23% |
| 23 Jun 2025 | 1295.70 | 1295.00 | 1320.00 | 1286.90 | 57287 | -0.05% |
| 20 Jun 2025 | 1296.40 | 1338.90 | 1347.30 | 1269.80 | 318755 | -3.17% |
| 19 Jun 2025 | 1338.90 | 1361.00 | 1369.90 | 1327.00 | 66980 | -1.96% |
| 18 Jun 2025 | 1365.60 | 1363.00 | 1379.80 | 1353.20 | 49855 | -0.17% |
| 17 Jun 2025 | 1367.90 | 1394.90 | 1405.10 | 1360.00 | 58664 | -1.13% |
| 16 Jun 2025 | 1383.60 | 1400.70 | 1412.10 | 1365.10 | 59813 | -1.22% |
| 13 Jun 2025 | 1400.70 | 1380.00 | 1403.80 | 1360.00 | 78483 | 1.03% |
| 12 Jun 2025 | 1386.40 | 1425.00 | 1433.20 | 1380.00 | 155656 | -1.69% |
| 11 Jun 2025 | 1410.30 | 1367.50 | 1437.70 | 1359.00 | 190918 | 3.22% |
| 10 Jun 2025 | 1366.30 | 1388.00 | 1396.60 | 1359.90 | 68206 | -0.12% |
| 09 Jun 2025 | 1368.00 | 1354.90 | 1375.10 | 1348.60 | 60636 | 1.05% |
| 06 Jun 2025 | 1353.80 | 1381.90 | 1384.00 | 1349.00 | 73160 | -0.57% |
| 05 Jun 2025 | 1361.50 | 1398.00 | 1436.50 | 1356.50 | 159708 | -1.30% |
| 04 Jun 2025 | 1379.50 | 1384.30 | 1393.00 | 1368.00 | 41659 | 0.49% |
| 03 Jun 2025 | 1372.80 | 1343.00 | 1400.00 | 1343.00 | 98057 | 2.49% |
| 02 Jun 2025 | 1339.40 | 1330.10 | 1374.80 | 1325.30 | 68477 | 0.70% |
| 30 May 2025 | 1330.10 | 1365.00 | 1366.20 | 1325.00 | 65166 | -1.63% |
| 29 May 2025 | 1352.20 | 1361.80 | 1371.60 | 1345.10 | 29836 | -0.08% |
| 28 May 2025 | 1353.30 | 1359.80 | 1363.90 | 1342.00 | 34731 | -0.26% |
| 27 May 2025 | 1356.80 | 1384.00 | 1384.00 | 1351.00 | 37232 | -1.42% |
| 26 May 2025 | 1376.30 | 1376.80 | 1388.80 | 1365.70 | 29750 | 0.26% |
| 23 May 2025 | 1372.70 | 1384.70 | 1393.60 | 1370.00 | 31638 | -0.37% |
| 22 May 2025 | 1377.80 | 1398.00 | 1399.90 | 1369.10 | 31572 | -1.35% |
| 21 May 2025 | 1396.70 | 1382.00 | 1402.10 | 1366.50 | 74003 | 1.50% |
| 20 May 2025 | 1376.10 | 1404.00 | 1412.60 | 1363.00 | 105130 | -0.90% |
| 19 May 2025 | 1388.60 | 1415.00 | 1427.90 | 1384.00 | 66429 | -0.98% |
| 16 May 2025 | 1402.30 | 1395.00 | 1429.40 | 1371.40 | 137714 | 1.80% |
| 15 May 2025 | 1377.50 | 1379.60 | 1399.00 | 1346.20 | 123179 | -0.15% |
| 14 May 2025 | 1379.60 | 1422.00 | 1429.80 | 1358.00 | 274806 | -0.89% |
| 13 May 2025 | 1392.00 | 1410.60 | 1422.30 | 1386.00 | 122352 | -0.66% |
| 12 May 2025 | 1401.30 | 1410.00 | 1470.20 | 1381.90 | 370286 | 1.77% |
| 09 May 2025 | 1376.90 | 1322.50 | 1385.40 | 1322.50 | 32804 | 1.09% |
| 08 May 2025 | 1362.00 | 1386.50 | 1402.80 | 1357.30 | 34802 | -1.84% |
| 07 May 2025 | 1387.60 | 1355.00 | 1405.00 | 1350.10 | 43536 | 0.76% |
| 06 May 2025 | 1377.10 | 1396.20 | 1404.60 | 1365.00 | 34944 | -1.37% |
| 05 May 2025 | 1396.20 | 1400.90 | 1424.90 | 1384.60 | 29077 | -0.26% |
| 02 May 2025 | 1399.90 | 1430.00 | 1440.90 | 1395.00 | 41000 | -1.89% |
| 30 Apr 2025 | 1426.90 | 1470.00 | 1470.00 | 1407.70 | 68587 | -1.13% |
| 29 Apr 2025 | 1443.20 | 1452.00 | 1495.00 | 1437.50 | 28008 | -1.79% |
| 28 Apr 2025 | 1469.50 | 1450.00 | 1496.90 | 1430.00 | 41457 | 0.35% |
| 25 Apr 2025 | 1464.40 | 1508.00 | 1514.10 | 1431.30 | 54852 | -2.62% |
| 24 Apr 2025 | 1503.80 | 1549.00 | 1549.00 | 1499.10 | 58243 | -2.57% |
| 23 Apr 2025 | 1543.40 | 1560.00 | 1568.90 | 1530.00 | 28853 | -0.41% |
| 22 Apr 2025 | 1549.70 | 1556.20 | 1576.70 | 1534.30 | 25560 | -0.35% |
| 21 Apr 2025 | 1555.20 | 1529.90 | 1570.00 | 1526.00 | 34042 | 1.65% |
| 17 Apr 2025 | 1529.90 | 1561.90 | 1577.00 | 1517.20 | 25808 | -2.02% |
| 16 Apr 2025 | 1561.40 | 1590.00 | 1590.00 | 1555.00 | 25198 | -2.08% |
| 15 Apr 2025 | 1594.60 | 1582.00 | 1608.80 | 1557.00 | 50142 | 2.43% |
| 11 Apr 2025 | 1556.80 | 1424.00 | 1582.00 | 1415.00 | 226834 | 13.66% |
| 09 Apr 2025 | 1369.75 | 1416.10 | 1418.70 | 1358.85 | 28223 | -3.45% |
| 08 Apr 2025 | 1418.70 | 1479.85 | 1479.85 | 1411.00 | 33852 | 0.02% |
| 07 Apr 2025 | 1418.35 | 1336.70 | 1452.00 | 1330.00 | 100138 | -6.99% |
| 04 Apr 2025 | 1525.00 | 1574.15 | 1581.85 | 1488.55 | 45496 | -3.12% |
| 03 Apr 2025 | 1574.15 | 1622.10 | 1622.10 | 1560.65 | 47035 | -2.96% |
| 02 Apr 2025 | 1622.10 | 1635.00 | 1635.50 | 1589.10 | 30884 | -1.00% |
| 01 Apr 2025 | 1638.45 | 1605.00 | 1649.00 | 1563.00 | 50295 | 2.14% |
| 28 Mar 2025 | 1604.15 | 1640.00 | 1640.00 | 1561.90 | 112176 | -2.76% |
| 27 Mar 2025 | 1649.65 | 1377.05 | 1652.45 | 1372.55 | 329976 | 19.80% |
| 26 Mar 2025 | 1377.05 | 1458.85 | 1465.50 | 1364.00 | 68309 | -4.90% |
| 25 Mar 2025 | 1447.95 | 1525.35 | 1544.95 | 1428.10 | 42270 | -4.06% |
| 24 Mar 2025 | 1509.15 | 1452.00 | 1524.65 | 1451.20 | 38994 | 6.49% |
| 21 Mar 2025 | 1417.20 | 1500.65 | 1536.15 | 1249.30 | 172364 | -6.98% |
| 20 Mar 2025 | 1523.50 | 1412.15 | 1569.65 | 1401.65 | 82935 | 8.43% |
| 19 Mar 2025 | 1405.10 | 1382.20 | 1430.90 | 1375.90 | 32446 | 1.66% |
| 18 Mar 2025 | 1382.20 | 1332.05 | 1394.70 | 1332.05 | 31360 | 3.43% |
| 17 Mar 2025 | 1336.40 | 1329.85 | 1370.00 | 1311.15 | 46827 | 2.36% |
| 13 Mar 2025 | 1305.55 | 1312.20 | 1338.40 | 1296.05 | 32568 | -0.26% |
| 12 Mar 2025 | 1309.00 | 1381.00 | 1405.40 | 1302.40 | 37677 | -5.21% |
| 11 Mar 2025 | 1381.00 | 1400.00 | 1400.00 | 1347.70 | 43677 | -2.37% |
| 10 Mar 2025 | 1414.50 | 1446.00 | 1525.00 | 1401.00 | 35021 | -2.90% |
| 07 Mar 2025 | 1456.75 | 1414.65 | 1489.85 | 1398.25 | 39113 | 2.47% |
| 06 Mar 2025 | 1421.65 | 1444.00 | 1469.80 | 1392.10 | 27275 | -1.14% |
| 05 Mar 2025 | 1438.00 | 1390.00 | 1455.15 | 1385.05 | 43574 | 2.35% |
| 04 Mar 2025 | 1405.05 | 1340.90 | 1433.55 | 1340.90 | 43816 | 3.21% |
| 03 Mar 2025 | 1361.30 | 1361.75 | 1373.90 | 1281.00 | 70815 | -0.03% |
| 28 Feb 2025 | 1361.75 | 1297.35 | 1379.60 | 1249.05 | 112947 | 3.14% |
| 27 Feb 2025 | 1320.35 | 1345.85 | 1349.90 | 1292.95 | 34914 | -1.89% |
| 25 Feb 2025 | 1345.85 | 1359.95 | 1382.85 | 1336.05 | 44556 | -0.59% |
| 24 Feb 2025 | 1353.85 | 1371.30 | 1404.75 | 1320.45 | 56211 | -2.26% |
| 21 Feb 2025 | 1385.20 | 1346.85 | 1423.10 | 1304.70 | 83289 | 3.16% |
| 20 Feb 2025 | 1342.80 | 1355.50 | 1387.00 | 1324.60 | 72205 | -0.35% |
| 19 Feb 2025 | 1347.50 | 1270.05 | 1390.45 | 1270.05 | 51656 | 5.04% |
| 18 Feb 2025 | 1282.90 | 1383.75 | 1383.75 | 1255.00 | 80444 | -5.90% |
| 17 Feb 2025 | 1363.30 | 1358.60 | 1393.45 | 1297.95 | 37396 | 0.35% |
| 14 Feb 2025 | 1358.55 | 1398.00 | 1424.00 | 1340.00 | 53903 | -2.92% |
| 13 Feb 2025 | 1399.35 | 1450.10 | 1468.45 | 1387.30 | 52605 | -3.50% |
| 12 Feb 2025 | 1450.10 | 1415.05 | 1483.35 | 1370.00 | 47328 | 1.07% |
| 11 Feb 2025 | 1434.80 | 1514.95 | 1514.95 | 1415.05 | 39787 | -5.78% |
| 10 Feb 2025 | 1522.80 | 1585.00 | 1585.00 | 1505.00 | 22907 | -2.62% |
| 07 Feb 2025 | 1563.80 | 1560.00 | 1574.00 | 1531.60 | 33292 | 0.70% |
| 06 Feb 2025 | 1552.95 | 1538.00 | 1590.00 | 1485.25 | 28776 | 0.99% |
| 05 Feb 2025 | 1537.80 | 1579.90 | 1579.90 | 1528.65 | 21635 | -2.78% |
| 04 Feb 2025 | 1581.70 | 1467.00 | 1609.30 | 1426.00 | 56940 | 8.04% |
| 03 Feb 2025 | 1464.00 | 1451.00 | 1499.90 | 1391.30 | 41373 | -2.45% |
| 01 Feb 2025 | 1500.80 | 1519.85 | 1525.95 | 1451.00 | 16639 | 0.14% |
| 31 Jan 2025 | 1498.75 | 1523.30 | 1529.45 | 1473.00 | 25758 | -2.02% |
| 30 Jan 2025 | 1529.70 | 1574.90 | 1610.95 | 1508.55 | 52049 | -1.99% |
| 29 Jan 2025 | 1560.70 | 1460.00 | 1564.85 | 1452.00 | 78529 | 9.71% |
| 28 Jan 2025 | 1422.60 | 1386.00 | 1463.85 | 1348.00 | 136091 | -1.14% |
| 27 Jan 2025 | 1438.95 | 1510.00 | 1511.30 | 1388.00 | 64523 | -5.28% |
| 24 Jan 2025 | 1519.20 | 1558.45 | 1561.15 | 1473.05 | 28889 | -2.44% |
| 23 Jan 2025 | 1557.25 | 1500.00 | 1578.95 | 1500.00 | 57708 | 3.42% |
| 22 Jan 2025 | 1505.75 | 1565.00 | 1565.00 | 1478.00 | 55097 | -3.31% |
| 21 Jan 2025 | 1557.35 | 1608.00 | 1620.00 | 1550.00 | 25508 | -3.07% |
| 20 Jan 2025 | 1606.70 | 1630.00 | 1630.00 | 1592.15 | 18442 | 0.02% |
| 17 Jan 2025 | 1606.45 | 1629.85 | 1632.45 | 1555.00 | 67215 | 0.62% |
| 16 Jan 2025 | 1596.60 | 1570.00 | 1684.90 | 1562.50 | 59244 | 4.23% |
| 15 Jan 2025 | 1531.75 | 1575.00 | 1575.00 | 1512.05 | 28714 | -1.50% |
| 14 Jan 2025 | 1555.15 | 1516.00 | 1594.00 | 1508.45 | 42872 | 2.14% |
| 13 Jan 2025 | 1522.55 | 1600.00 | 1645.95 | 1508.00 | 98575 | -6.79% |
| 10 Jan 2025 | 1633.50 | 1727.00 | 1727.00 | 1600.00 | 55872 | -5.44% |
| 09 Jan 2025 | 1727.55 | 1740.15 | 1765.00 | 1720.00 | 22896 | -0.68% |
| 08 Jan 2025 | 1739.45 | 1810.00 | 1840.00 | 1726.00 | 65093 | -3.52% |
| 07 Jan 2025 | 1802.90 | 1765.00 | 1819.55 | 1747.30 | 34852 | 2.57% |
| 06 Jan 2025 | 1757.80 | 1814.75 | 1847.95 | 1732.55 | 46323 | -2.85% |
| 03 Jan 2025 | 1809.30 | 1838.80 | 1887.85 | 1789.95 | 62162 | -1.22% |
| 02 Jan 2025 | 1831.60 | 1784.40 | 1870.00 | 1780.00 | 65087 | 3.14% |
| 01 Jan 2025 | 1775.90 | 1718.80 | 1818.45 | 1713.05 | 51264 | 3.79% |
| 31 Dec 2024 | 1711.10 | 1724.50 | 1748.85 | 1680.00 | 85564 | 0.22% |
| 30 Dec 2024 | 1707.35 | 1748.00 | 1748.00 | 1672.80 | 144439 | -0.45% |
| 27 Dec 2024 | 1715.05 | 1759.00 | 1765.70 | 1705.00 | 43584 | -0.88% |
| 26 Dec 2024 | 1730.20 | 1759.85 | 1774.95 | 1724.00 | 27901 | -1.69% |
| 24 Dec 2024 | 1760.00 | 1808.00 | 1828.55 | 1747.00 | 74909 | 1.37% |
| 23 Dec 2024 | 1736.15 | 1816.00 | 1875.00 | 1720.00 | 46463 | -3.28% |
| 20 Dec 2024 | 1794.95 | 1900.00 | 1923.75 | 1760.10 | 77604 | -3.39% |
| 19 Dec 2024 | 1858.00 | 1735.00 | 1899.50 | 1735.00 | 104645 | -0.34% |
| 18 Dec 2024 | 1864.40 | 1729.05 | 1899.50 | 1728.15 | 202170 | 7.77% |
| 17 Dec 2024 | 1730.05 | 1722.00 | 1784.80 | 1722.00 | 40656 | -0.09% |
| 16 Dec 2024 | 1731.55 | 1748.00 | 1783.45 | 1712.40 | 50823 | 0.46% |
| 13 Dec 2024 | 1723.65 | 1763.95 | 1783.30 | 1701.00 | 40515 | -2.07% |
| 12 Dec 2024 | 1760.15 | 1880.00 | 1880.00 | 1740.00 | 45743 | -4.33% |
| 11 Dec 2024 | 1839.80 | 1715.45 | 1878.50 | 1715.45 | 189937 | 7.73% |
| 10 Dec 2024 | 1707.75 | 1739.85 | 1739.85 | 1680.00 | 29099 | -0.26% |
| 09 Dec 2024 | 1712.15 | 1655.00 | 1744.00 | 1639.15 | 71953 | 3.42% |
| 06 Dec 2024 | 1655.55 | 1675.00 | 1708.50 | 1649.90 | 29445 | -0.77% |
| 05 Dec 2024 | 1668.45 | 1689.95 | 1729.35 | 1660.00 | 104318 | 1.30% |
| 04 Dec 2024 | 1647.00 | 1579.50 | 1647.00 | 1564.70 | 33653 | 5.00% |
| 03 Dec 2024 | 1568.60 | 1592.15 | 1598.00 | 1546.25 | 40116 | -0.85% |
| 02 Dec 2024 | 1582.05 | 1604.95 | 1637.95 | 1570.60 | 32436 | -3.02% |
| 29 Nov 2024 | 1631.25 | 1669.00 | 1679.75 | 1626.00 | 13744 | -1.57% |
| 28 Nov 2024 | 1657.25 | 1680.00 | 1695.00 | 1646.70 | 18594 | -0.34% |
| 27 Nov 2024 | 1662.90 | 1669.05 | 1674.95 | 1645.00 | 19147 | 0.10% |
| 26 Nov 2024 | 1661.25 | 1650.00 | 1721.65 | 1631.50 | 34718 | 1.31% |
| 25 Nov 2024 | 1639.70 | 1595.00 | 1641.50 | 1580.00 | 70022 | 4.88% |
| 22 Nov 2024 | 1563.35 | 1572.90 | 1595.00 | 1556.35 | 18670 | -0.62% |
| 21 Nov 2024 | 1573.05 | 1506.00 | 1592.95 | 1506.00 | 36297 | 2.70% |
| 19 Nov 2024 | 1531.65 | 1514.00 | 1569.10 | 1514.00 | 20938 | -0.05% |
| 18 Nov 2024 | 1532.45 | 1554.15 | 1554.15 | 1505.00 | 29947 | -0.89% |
| 14 Nov 2024 | 1546.20 | 1540.00 | 1583.30 | 1525.00 | 42066 | 1.46% |
| 13 Nov 2024 | 1523.90 | 1603.45 | 1611.95 | 1523.30 | 38577 | -4.96% |
| 12 Nov 2024 | 1603.45 | 1580.00 | 1656.90 | 1580.00 | 47721 | 1.61% |
| 11 Nov 2024 | 1578.00 | 1615.00 | 1643.20 | 1568.40 | 45378 | -3.43% |
| 08 Nov 2024 | 1634.00 | 1663.75 | 1682.30 | 1625.00 | 40934 | -1.79% |
| 07 Nov 2024 | 1663.75 | 1708.00 | 1708.00 | 1655.00 | 70624 | -1.84% |
| 06 Nov 2024 | 1695.00 | 1722.70 | 1722.90 | 1689.00 | 49220 | -0.10% |
| 05 Nov 2024 | 1696.65 | 1660.10 | 1743.10 | 1634.05 | 68871 | 2.20% |
| 04 Nov 2024 | 1660.10 | 1739.00 | 1750.05 | 1645.25 | 55885 | -4.14% |
| 01 Nov 2024 | 1731.85 | 1686.20 | 1735.70 | 1670.00 | 27728 | 4.77% |
| 31 Oct 2024 | 1653.05 | 1639.00 | 1659.10 | 1560.00 | 89723 | 4.62% |
| 30 Oct 2024 | 1580.10 | 1534.00 | 1580.10 | 1515.10 | 15762 | 5.00% |
| 29 Oct 2024 | 1504.90 | 1538.95 | 1573.95 | 1470.00 | 48613 | -0.65% |
| 28 Oct 2024 | 1514.80 | 1480.10 | 1547.90 | 1474.10 | 48458 | -0.73% |
| 25 Oct 2024 | 1525.95 | 1644.00 | 1644.00 | 1525.95 | 52264 | -5.00% |
| 24 Oct 2024 | 1606.25 | 1585.05 | 1665.00 | 1585.05 | 44447 | -0.03% |
| 23 Oct 2024 | 1606.70 | 1570.05 | 1642.90 | 1560.90 | 184965 | -2.21% |
| 22 Oct 2024 | 1643.05 | 1671.00 | 1686.50 | 1643.05 | 227860 | -5.00% |
| 21 Oct 2024 | 1729.50 | 1723.55 | 1774.00 | 1690.00 | 51767 | 0.35% |
| 18 Oct 2024 | 1723.55 | 1702.35 | 1744.80 | 1661.00 | 41991 | 0.40% |
| 17 Oct 2024 | 1716.70 | 1680.05 | 1755.80 | 1654.60 | 50410 | 1.26% |
| 16 Oct 2024 | 1695.35 | 1722.00 | 1740.00 | 1676.15 | 33373 | -1.60% |
| 15 Oct 2024 | 1722.95 | 1699.50 | 1738.85 | 1676.00 | 34693 | 1.38% |
| 14 Oct 2024 | 1699.50 | 1759.00 | 1782.00 | 1681.00 | 40137 | -2.48% |
| 11 Oct 2024 | 1742.65 | 1698.00 | 1763.65 | 1652.05 | 79854 | 3.34% |
| 10 Oct 2024 | 1686.35 | 1630.05 | 1721.90 | 1621.30 | 204377 | 2.56% |
| 09 Oct 2024 | 1644.30 | 1593.95 | 1644.30 | 1552.55 | 38887 | 5.00% |
| 08 Oct 2024 | 1566.00 | 1432.05 | 1568.20 | 1418.90 | 108726 | 4.85% |
| 07 Oct 2024 | 1493.55 | 1603.95 | 1605.00 | 1493.55 | 40496 | -5.00% |
| 04 Oct 2024 | 1572.15 | 1610.25 | 1630.20 | 1550.00 | 48076 | -2.88% |
| 03 Oct 2024 | 1618.70 | 1605.25 | 1666.95 | 1600.00 | 36363 | -0.67% |
| 01 Oct 2024 | 1629.70 | 1650.00 | 1668.95 | 1616.20 | 44634 | -0.46% |
| 30 Sep 2024 | 1637.20 | 1642.90 | 1658.90 | 1610.00 | 39083 | -0.35% |
| 27 Sep 2024 | 1642.90 | 1659.80 | 1674.40 | 1628.30 | 26530 | 0.84% |
| 26 Sep 2024 | 1629.20 | 1689.95 | 1695.60 | 1606.10 | 43346 | -2.71% |
| 25 Sep 2024 | 1674.50 | 1686.45 | 1691.25 | 1651.10 | 32907 | 1.18% |
| 24 Sep 2024 | 1655.00 | 1729.00 | 1777.10 | 1641.20 | 67092 | -3.23% |
| 23 Sep 2024 | 1710.30 | 1631.00 | 1710.30 | 1631.00 | 78806 | 5.00% |
| 20 Sep 2024 | 1628.90 | 1700.00 | 1710.95 | 1606.00 | 641992 | -3.79% |
| 19 Sep 2024 | 1693.00 | 1790.00 | 1790.00 | 1677.05 | 79721 | -4.10% |
| 18 Sep 2024 | 1765.30 | 1825.00 | 1833.30 | 1758.00 | 48684 | -2.17% |
| 17 Sep 2024 | 1804.50 | 1818.95 | 1819.95 | 1771.60 | 62792 | 0.85% |
| 16 Sep 2024 | 1789.35 | 1850.00 | 1850.05 | 1780.15 | 43217 | -1.91% |
| 13 Sep 2024 | 1824.10 | 1814.00 | 1850.00 | 1755.05 | 57084 | 3.47% |
| 12 Sep 2024 | 1762.85 | 1867.90 | 1880.00 | 1735.60 | 73903 | -2.95% |
| 11 Sep 2024 | 1816.40 | 1912.90 | 1925.00 | 1816.05 | 126027 | -4.98% |
| 10 Sep 2024 | 1911.60 | 1880.00 | 1918.30 | 1845.10 | 52856 | 2.83% |
| 09 Sep 2024 | 1858.95 | 1924.00 | 1930.00 | 1848.10 | 110348 | -1.99% |
| 06 Sep 2024 | 1896.75 | 1900.00 | 1939.25 | 1886.35 | 73441 | -0.13% |
| 05 Sep 2024 | 1899.30 | 1900.00 | 1939.50 | 1886.15 | 46424 | 0.26% |
| 04 Sep 2024 | 1894.30 | 1872.00 | 1948.00 | 1866.05 | 105368 | 1.77% |
| 03 Sep 2024 | 1861.40 | 1878.00 | 1886.00 | 1841.95 | 52761 | -0.70% |
| 02 Sep 2024 | 1874.55 | 1962.00 | 1975.00 | 1855.00 | 82699 | -3.00% |
| 30 Aug 2024 | 1932.50 | 1950.00 | 1980.00 | 1892.00 | 494420 | -1.00% |
| 29 Aug 2024 | 1951.95 | 1919.95 | 1984.40 | 1892.35 | 126645 | 1.62% |
| 28 Aug 2024 | 1920.75 | 1949.80 | 1991.75 | 1890.00 | 109014 | -1.03% |
| 27 Aug 2024 | 1940.80 | 1973.00 | 1984.40 | 1911.95 | 62535 | -0.29% |
| 26 Aug 2024 | 1946.50 | 1899.00 | 1950.15 | 1873.10 | 93807 | 3.56% |
| 23 Aug 2024 | 1879.50 | 1854.00 | 1893.95 | 1819.55 | 133408 | 3.14% |
| 22 Aug 2024 | 1822.35 | 1855.00 | 1905.05 | 1810.00 | 83921 | -0.60% |
| 21 Aug 2024 | 1833.40 | 1784.95 | 1842.25 | 1728.30 | 123110 | 4.49% |
| 20 Aug 2024 | 1754.55 | 1840.00 | 1892.00 | 1741.65 | 113985 | -4.30% |
| 19 Aug 2024 | 1833.30 | 1753.00 | 1833.30 | 1753.00 | 146752 | 5.00% |
| 16 Aug 2024 | 1746.00 | 1700.00 | 1775.70 | 1699.10 | 101471 | 3.24% |
| 14 Aug 2024 | 1691.15 | 1700.00 | 1704.90 | 1668.00 | 57788 | 0.42% |
| 13 Aug 2024 | 1684.15 | 1701.90 | 1735.60 | 1663.55 | 53518 | -1.04% |
| 12 Aug 2024 | 1701.90 | 1690.60 | 1809.45 | 1690.00 | 154027 | -1.30% |
| 09 Aug 2024 | 1724.25 | 1680.00 | 1728.60 | 1673.45 | 124635 | 4.73% |
| 08 Aug 2024 | 1646.30 | 1619.90 | 1668.75 | 1615.00 | 116690 | 1.53% |
| 07 Aug 2024 | 1621.55 | 1550.00 | 1621.55 | 1525.00 | 64297 | 5.00% |
| 06 Aug 2024 | 1544.35 | 1575.00 | 1614.90 | 1543.75 | 72696 | -4.96% |
| 05 Aug 2024 | 1625.00 | 1660.00 | 1660.05 | 1625.00 | 46352 | -5.00% |
| 02 Aug 2024 | 1710.50 | 1636.20 | 1726.60 | 1615.40 | 192479 | 4.02% |
| 01 Aug 2024 | 1644.40 | 1650.00 | 1663.00 | 1624.00 | 34145 | 1.08% |
| 31 Jul 2024 | 1626.85 | 1655.10 | 1704.00 | 1601.20 | 126451 | -1.60% |
| 30 Jul 2024 | 1653.30 | 1666.15 | 1709.90 | 1644.00 | 103505 | -2.14% |
| 29 Jul 2024 | 1689.45 | 1648.00 | 1689.45 | 1626.05 | 94511 | 5.00% |
| 26 Jul 2024 | 1609.00 | 1689.90 | 1714.15 | 1601.10 | 135364 | -2.43% |
| 25 Jul 2024 | 1649.05 | 1605.00 | 1649.05 | 1602.00 | 42882 | 5.00% |
| 24 Jul 2024 | 1570.55 | 1534.90 | 1570.55 | 1515.00 | 56890 | 5.00% |
| 23 Jul 2024 | 1495.80 | 1515.00 | 1529.90 | 1451.05 | 71605 | -0.33% |
| 22 Jul 2024 | 1500.80 | 1425.10 | 1500.95 | 1420.00 | 98897 | 4.99% |
| 19 Jul 2024 | 1429.50 | 1514.90 | 1516.05 | 1413.70 | 61346 | -3.94% |
| 18 Jul 2024 | 1488.10 | 1507.60 | 1515.00 | 1452.00 | 102316 | -1.29% |
| 16 Jul 2024 | 1507.60 | 1541.25 | 1601.00 | 1493.00 | 97302 | -4.02% |
| 15 Jul 2024 | 1570.70 | 1585.00 | 1638.35 | 1570.70 | 155506 | -5.00% |
| 12 Jul 2024 | 1653.35 | 1653.35 | 1653.35 | 1653.35 | 21831 | -5.00% |
| 11 Jul 2024 | 1740.35 | 1740.00 | 1757.90 | 1710.00 | 185471 | 3.95% |
| 10 Jul 2024 | 1674.20 | 1588.00 | 1674.20 | 1588.00 | 80254 | 5.00% |
| 09 Jul 2024 | 1594.50 | 1570.05 | 1635.00 | 1542.45 | 87339 | 1.76% |
| 08 Jul 2024 | 1566.85 | 1650.00 | 1650.00 | 1540.00 | 60293 | -2.67% |
| 05 Jul 2024 | 1609.80 | 1560.20 | 1609.95 | 1560.20 | 210441 | 4.99% |
| 04 Jul 2024 | 1533.30 | 1488.00 | 1533.30 | 1470.00 | 85334 | 5.00% |
| 03 Jul 2024 | 1460.30 | 1399.00 | 1460.30 | 1396.80 | 34136 | 5.00% |
| 02 Jul 2024 | 1390.80 | 1400.00 | 1400.00 | 1365.00 | 32455 | 0.37% |
| 01 Jul 2024 | 1385.70 | 1388.00 | 1390.45 | 1367.30 | 23949 | 1.56% |
| 28 Jun 2024 | 1364.40 | 1442.00 | 1478.50 | 1363.15 | 67406 | -4.91% |
| 27 Jun 2024 | 1434.90 | 1425.00 | 1440.80 | 1390.00 | 136438 | 4.57% |
| 26 Jun 2024 | 1372.23 | 1414.00 | 1415.00 | 1359.75 | 50017 | -1.40% |
| 25 Jun 2024 | 1391.75 | 1422.00 | 1425.00 | 1383.00 | 40013 | -0.52% |
| 24 Jun 2024 | 1398.98 | 1444.50 | 1450.00 | 1394.00 | 35971 | 0.22% |
| 21 Jun 2024 | 1395.90 | 1447.50 | 1454.80 | 1382.03 | 39008 | -2.49% |
| 20 Jun 2024 | 1431.58 | 1519.95 | 1519.95 | 1426.00 | 46168 | -3.13% |
| 19 Jun 2024 | 1477.83 | 1419.00 | 1480.45 | 1412.50 | 150242 | 4.81% |
| 18 Jun 2024 | 1409.98 | 1405.00 | 1414.08 | 1351.50 | 108511 | 4.70% |
| 14 Jun 2024 | 1346.75 | 1347.00 | 1373.33 | 1330.05 | 61003 | 1.26% |
| 13 Jun 2024 | 1330.03 | 1332.50 | 1337.98 | 1228.03 | 173966 | 4.38% |
| 12 Jun 2024 | 1274.28 | 1235.00 | 1274.28 | 1235.00 | 41380 | 5.00% |
| 11 Jun 2024 | 1213.60 | 1184.00 | 1213.60 | 1175.55 | 29679 | 5.00% |
| 10 Jun 2024 | 1155.83 | 1135.00 | 1155.83 | 1113.43 | 42085 | 5.00% |
| 07 Jun 2024 | 1100.80 | 1074.00 | 1105.03 | 1052.85 | 34421 | 3.45% |
| 06 Jun 2024 | 1064.10 | 1095.00 | 1109.98 | 1060.53 | 17928 | 0.36% |
| 05 Jun 2024 | 1060.25 | 1027.53 | 1095.00 | 1024.28 | 31559 | -1.66% |
| 04 Jun 2024 | 1078.18 | 1140.00 | 1145.50 | 1078.18 | 17940 | -5.00% |
| 03 Jun 2024 | 1134.90 | 1150.48 | 1150.48 | 1116.75 | 22213 | 3.58% |
| 31 May 2024 | 1095.70 | 1060.00 | 1096.13 | 1046.80 | 94038 | 4.96% |
| 30 May 2024 | 1043.95 | 1050.00 | 1057.70 | 1012.55 | 25570 | 0.30% |
| 29 May 2024 | 1040.80 | 1012.50 | 1063.28 | 992.48 | 30653 | 2.78% |
| 28 May 2024 | 1012.65 | 1082.45 | 1082.45 | 1009.30 | 38147 | -4.68% |
| 27 May 2024 | 1062.40 | 1101.78 | 1130.00 | 1047.80 | 17575 | -3.56% |
| 24 May 2024 | 1101.63 | 1063.00 | 1135.00 | 1063.00 | 16855 | 1.83% |
| 23 May 2024 | 1081.83 | 1055.50 | 1114.05 | 1034.48 | 45957 | -0.65% |
| 22 May 2024 | 1088.90 | 1142.53 | 1145.95 | 1088.65 | 27477 | -4.98% |
| 21 May 2024 | 1145.95 | 1224.50 | 1224.50 | 1139.43 | 18918 | -4.45% |
| 18 May 2024 | 1199.38 | 1215.00 | 1244.00 | 1163.00 | 7245 | -1.32% |
| 17 May 2024 | 1215.48 | 1279.00 | 1279.00 | 1215.30 | 18291 | -4.98% |
| 16 May 2024 | 1279.25 | 1299.98 | 1310.00 | 1247.50 | 21372 | -1.49% |
| 15 May 2024 | 1298.60 | 1325.50 | 1325.50 | 1250.00 | 48550 | 2.83% |
| 14 May 2024 | 1262.80 | 1235.00 | 1271.58 | 1226.03 | 17469 | 2.12% |
| 13 May 2024 | 1236.58 | 1274.00 | 1274.00 | 1190.55 | 7740 | -1.01% |
| 10 May 2024 | 1249.15 | 1219.98 | 1252.50 | 1185.00 | 8171 | 3.82% |
| 09 May 2024 | 1203.18 | 1244.98 | 1245.00 | 1171.55 | 13715 | -2.43% |
| 08 May 2024 | 1233.20 | 1254.93 | 1254.93 | 1222.50 | 3877 | -0.76% |
| 07 May 2024 | 1242.65 | 1258.95 | 1273.43 | 1215.03 | 16060 | 2.46% |
| 06 May 2024 | 1212.80 | 1249.45 | 1250.50 | 1187.50 | 16195 | -1.36% |
| 03 May 2024 | 1229.58 | 1238.50 | 1248.50 | 1212.50 | 9027 | -0.69% |
| 02 May 2024 | 1238.18 | 1251.23 | 1265.00 | 1190.00 | 34927 | -1.04% |
| 30 Apr 2024 | 1251.23 | 1274.98 | 1274.98 | 1193.03 | 10581 | -0.04% |
| 29 Apr 2024 | 1251.68 | 1282.00 | 1282.00 | 1225.00 | 9548 | -0.27% |
| 26 Apr 2024 | 1255.13 | 1235.50 | 1316.50 | 1235.50 | 6953 | -2.41% |
| 25 Apr 2024 | 1286.18 | 1344.00 | 1344.00 | 1276.80 | 41530 | -4.30% |
| 24 Apr 2024 | 1344.00 | 1397.48 | 1397.48 | 1275.13 | 48721 | 0.13% |
| 23 Apr 2024 | 1342.23 | 1298.50 | 1342.23 | 1298.50 | 20939 | 5.00% |
| 22 Apr 2024 | 1278.33 | 1215.00 | 1278.33 | 1215.00 | 45134 | 5.00% |
| 19 Apr 2024 | 1217.48 | 1137.50 | 1218.43 | 1137.50 | 82616 | 4.92% |
| 18 Apr 2024 | 1160.43 | 1156.28 | 1210.00 | 1132.25 | 22470 | 0.36% |
| 16 Apr 2024 | 1156.28 | 1146.50 | 1174.50 | 1116.55 | 14272 | 0.74% |
| 15 Apr 2024 | 1147.73 | 1174.98 | 1175.05 | 1126.13 | 23499 | -2.82% |
| 12 Apr 2024 | 1180.98 | 1192.50 | 1217.78 | 1162.50 | 16901 | -2.14% |
| 10 Apr 2024 | 1206.75 | 1237.38 | 1248.65 | 1178.50 | 11344 | -1.60% |
| 09 Apr 2024 | 1226.40 | 1216.50 | 1250.58 | 1197.25 | 26660 | 2.97% |
| 08 Apr 2024 | 1191.03 | 1180.50 | 1197.50 | 1162.55 | 17087 | 0.00% |
| 05 Apr 2024 | 1191.03 | 1200.00 | 1205.00 | 1150.00 | 14282 | -0.67% |
| 04 Apr 2024 | 1199.05 | 1171.58 | 1210.00 | 1171.58 | 32420 | 3.75% |
| 03 Apr 2024 | 1155.73 | 1171.00 | 1200.00 | 1135.50 | 18606 | -1.59% |
| 02 Apr 2024 | 1174.35 | 1151.05 | 1185.50 | 1130.00 | 13717 | 2.02% |
| 01 Apr 2024 | 1151.05 | 1125.00 | 1153.15 | 1075.08 | 14890 | 4.81% |
| 28 Mar 2024 | 1098.25 | 1096.48 | 1127.25 | 1073.78 | 21905 | 2.28% |
| 27 Mar 2024 | 1073.78 | 1049.98 | 1086.50 | 1049.98 | 7834 | 3.54% |
| 26 Mar 2024 | 1037.03 | 1024.50 | 1040.90 | 1003.50 | 13581 | 4.61% |
| 22 Mar 2024 | 991.35 | 945.00 | 992.60 | 937.00 | 19688 | 4.87% |
| 21 Mar 2024 | 945.35 | 944.35 | 960.00 | 915.03 | 8725 | 2.51% |
| 20 Mar 2024 | 922.20 | 920.00 | 946.53 | 900.50 | 14573 | 2.30% |
| 19 Mar 2024 | 901.48 | 944.90 | 944.90 | 890.50 | 10766 | -2.15% |
| 18 Mar 2024 | 921.25 | 903.00 | 962.00 | 903.00 | 38115 | -1.78% |
| 15 Mar 2024 | 937.98 | 953.93 | 981.00 | 925.00 | 13413 | -1.67% |
| 14 Mar 2024 | 953.93 | 896.00 | 984.50 | 890.93 | 18862 | 1.72% |
| 13 Mar 2024 | 937.80 | 938.50 | 984.95 | 937.80 | 28507 | -5.00% |
| 12 Mar 2024 | 987.15 | 984.88 | 1025.00 | 984.88 | 26875 | -4.78% |
| 11 Mar 2024 | 1036.70 | 1090.80 | 1090.80 | 1036.28 | 10845 | -4.96% |
| 07 Mar 2024 | 1090.80 | 1093.98 | 1100.00 | 1050.03 | 9198 | 0.96% |
| 06 Mar 2024 | 1080.48 | 1116.50 | 1134.85 | 1060.68 | 14643 | -3.23% |
| 05 Mar 2024 | 1116.50 | 1089.75 | 1135.30 | 1089.75 | 16223 | 2.59% |
| 04 Mar 2024 | 1088.33 | 1105.00 | 1112.50 | 1078.00 | 13609 | -1.05% |
| 02 Mar 2024 | 1099.83 | 1120.00 | 1120.00 | 1085.50 | 1426 | -1.49% |
| 01 Mar 2024 | 1116.50 | 1119.95 | 1121.00 | 1083.83 | 8535 | 0.00% |
| 29 Feb 2024 | 1116.48 | 1149.50 | 1149.50 | 1078.00 | 21409 | -0.29% |
| 28 Feb 2024 | 1119.68 | 1138.00 | 1157.50 | 1100.00 | 20633 | -0.26% |
| 27 Feb 2024 | 1122.65 | 1094.95 | 1126.88 | 1070.00 | 28998 | 3.57% |
| 26 Feb 2024 | 1083.95 | 1062.50 | 1110.00 | 1040.00 | 21571 | 2.00% |
| 23 Feb 2024 | 1062.70 | 1055.00 | 1076.25 | 1027.50 | 30066 | 1.13% |
| 22 Feb 2024 | 1050.83 | 1072.50 | 1074.35 | 1032.50 | 9649 | -0.54% |
| 21 Feb 2024 | 1056.55 | 1092.00 | 1099.00 | 1035.00 | 20339 | -1.78% |
| 20 Feb 2024 | 1075.73 | 1062.00 | 1096.88 | 1045.00 | 12937 | 1.41% |
| 19 Feb 2024 | 1060.78 | 1063.15 | 1087.50 | 1033.00 | 10092 | -0.41% |
| 16 Feb 2024 | 1065.10 | 1065.00 | 1084.00 | 1055.28 | 6036 | -0.47% |
| 15 Feb 2024 | 1070.10 | 1036.93 | 1088.75 | 1022.50 | 27557 | 3.20% |
| 14 Feb 2024 | 1036.93 | 975.00 | 1045.58 | 975.00 | 18720 | 4.13% |
| 13 Feb 2024 | 995.80 | 1071.93 | 1074.70 | 975.50 | 47680 | -2.71% |
| 12 Feb 2024 | 1023.53 | 1082.50 | 1088.08 | 1021.13 | 78222 | -4.77% |
| 09 Feb 2024 | 1074.85 | 1114.98 | 1118.88 | 1062.95 | 24830 | -3.94% |
| 08 Feb 2024 | 1118.88 | 1170.00 | 1189.00 | 1114.80 | 15311 | -4.65% |
| 07 Feb 2024 | 1173.48 | 1200.00 | 1212.50 | 1166.50 | 19386 | -1.43% |
| 06 Feb 2024 | 1190.55 | 1186.48 | 1219.50 | 1164.90 | 18544 | 2.20% |
| 05 Feb 2024 | 1164.90 | 1147.50 | 1174.45 | 1104.50 | 17612 | 3.35% |
| 02 Feb 2024 | 1127.10 | 1124.50 | 1150.00 | 1113.00 | 13628 | 0.29% |
| 01 Feb 2024 | 1123.83 | 1110.00 | 1140.00 | 1105.03 | 9497 | 0.13% |
| 31 Jan 2024 | 1122.40 | 1078.00 | 1149.98 | 1065.00 | 17272 | 1.02% |
| 30 Jan 2024 | 1111.05 | 1094.05 | 1130.50 | 1060.10 | 17101 | 1.59% |
| 29 Jan 2024 | 1093.63 | 1125.00 | 1125.00 | 1083.50 | 8277 | -0.83% |
| 25 Jan 2024 | 1102.83 | 1124.50 | 1129.98 | 1088.50 | 10348 | -1.01% |
| 24 Jan 2024 | 1114.10 | 1080.03 | 1125.00 | 1050.50 | 12116 | 3.38% |
| 23 Jan 2024 | 1077.68 | 1140.00 | 1140.00 | 1053.28 | 10497 | -2.54% |
| 20 Jan 2024 | 1105.80 | 1137.50 | 1137.50 | 1102.50 | 7116 | -0.74% |
| 19 Jan 2024 | 1114.00 | 1125.28 | 1148.50 | 1110.00 | 9315 | -1.00% |
| 18 Jan 2024 | 1125.28 | 1122.50 | 1149.00 | 1090.00 | 14246 | -1.89% |
| 17 Jan 2024 | 1146.90 | 1157.50 | 1157.50 | 1101.88 | 31405 | -1.12% |
| 16 Jan 2024 | 1159.85 | 1184.70 | 1184.70 | 1115.50 | 12773 | -0.23% |
| 15 Jan 2024 | 1162.58 | 1170.73 | 1187.50 | 1140.05 | 15361 | -0.70% |
| 12 Jan 2024 | 1170.73 | 1199.00 | 1199.00 | 1152.50 | 11129 | -0.81% |
| 11 Jan 2024 | 1180.25 | 1214.50 | 1220.00 | 1160.00 | 8752 | -1.29% |
| 10 Jan 2024 | 1195.73 | 1212.00 | 1216.98 | 1177.50 | 8504 | 0.19% |
| 09 Jan 2024 | 1193.45 | 1205.00 | 1224.50 | 1175.03 | 15559 | 1.37% |
| 08 Jan 2024 | 1177.35 | 1197.50 | 1197.50 | 1142.00 | 15917 | 3.10% |
| 05 Jan 2024 | 1141.98 | 1146.50 | 1187.50 | 1100.00 | 23385 | -0.41% |
| 04 Jan 2024 | 1146.68 | 1098.00 | 1147.00 | 1085.00 | 31358 | 4.96% |
| 03 Jan 2024 | 1092.45 | 1089.98 | 1102.10 | 1051.00 | 10736 | 0.62% |
| 02 Jan 2024 | 1085.70 | 1118.50 | 1118.50 | 1054.20 | 14543 | -2.16% |
| 01 Jan 2024 | 1109.68 | 1088.40 | 1120.00 | 1085.00 | 11125 | 1.96% |
| 29 Dec 2023 | 1088.40 | 1063.33 | 1099.98 | 1052.50 | 19433 | 0.64% |
| 28 Dec 2023 | 1081.53 | 1134.95 | 1135.00 | 1075.00 | 9102 | -2.82% |
| 27 Dec 2023 | 1112.93 | 1135.00 | 1137.50 | 1100.00 | 7866 | -0.58% |
| 26 Dec 2023 | 1119.45 | 1097.20 | 1140.00 | 1062.75 | 16043 | 2.03% |
| 22 Dec 2023 | 1097.20 | 1090.00 | 1101.48 | 1035.50 | 20378 | 4.59% |
| 21 Dec 2023 | 1049.03 | 1012.50 | 1060.00 | 1000.10 | 18720 | 3.13% |
| 20 Dec 2023 | 1017.20 | 1030.00 | 1062.50 | 1000.00 | 22110 | -1.42% |
| 19 Dec 2023 | 1031.83 | 1075.00 | 1075.00 | 1005.00 | 10956 | -0.61% |
| 18 Dec 2023 | 1038.15 | 1004.98 | 1042.25 | 975.00 | 29133 | 4.59% |
| 15 Dec 2023 | 992.63 | 980.00 | 1012.50 | 980.00 | 17717 | 1.43% |
| 14 Dec 2023 | 978.60 | 997.48 | 997.48 | 966.00 | 10060 | 0.42% |
| 13 Dec 2023 | 974.53 | 970.00 | 987.45 | 965.00 | 4652 | -0.89% |
| 12 Dec 2023 | 983.30 | 1019.93 | 1019.93 | 969.00 | 9377 | -0.74% |
| 11 Dec 2023 | 990.60 | 1005.00 | 1023.98 | 985.05 | 9836 | -1.31% |
| 08 Dec 2023 | 1003.73 | 1030.00 | 1035.00 | 980.00 | 16966 | -0.92% |
| 07 Dec 2023 | 1013.00 | 982.50 | 1013.00 | 975.00 | 33529 | 5.00% |
| 06 Dec 2023 | 964.78 | 997.50 | 1003.00 | 940.00 | 17290 | -2.40% |
| 05 Dec 2023 | 988.50 | 1009.00 | 1012.50 | 970.00 | 24050 | 2.15% |
| 04 Dec 2023 | 967.70 | 944.98 | 967.75 | 925.00 | 24519 | 4.99% |
| 01 Dec 2023 | 921.68 | 878.20 | 922.10 | 878.20 | 35916 | 4.95% |
| 30 Nov 2023 | 878.20 | 882.50 | 894.00 | 875.00 | 7572 | 0.10% |
| 29 Nov 2023 | 877.35 | 939.00 | 939.00 | 865.25 | 9665 | -2.26% |
| 28 Nov 2023 | 897.60 | 902.50 | 914.50 | 883.00 | 7095 | -0.49% |
| 24 Nov 2023 | 902.05 | 895.00 | 905.00 | 870.50 | 11076 | 2.06% |
| 23 Nov 2023 | 883.88 | 905.00 | 905.00 | 876.23 | 9157 | -0.26% |
| 22 Nov 2023 | 886.15 | 914.00 | 914.00 | 872.50 | 8605 | -2.32% |
| 21 Nov 2023 | 907.20 | 889.28 | 907.50 | 875.00 | 11790 | 2.02% |
| 20 Nov 2023 | 889.28 | 890.50 | 909.00 | 869.50 | 13653 | -0.17% |
| 17 Nov 2023 | 890.80 | 919.00 | 919.00 | 885.00 | 13183 | -1.76% |
| 16 Nov 2023 | 906.80 | 919.88 | 939.00 | 890.00 | 9791 | -1.42% |
| 15 Nov 2023 | 919.88 | 881.25 | 919.90 | 875.00 | 25663 | 5.00% |
| 13 Nov 2023 | 876.10 | 885.00 | 887.50 | 855.00 | 11787 | 0.62% |
| 12 Nov 2023 | 870.70 | 883.50 | 895.00 | 850.00 | 3545 | -1.47% |
| 10 Nov 2023 | 883.65 | 896.43 | 909.50 | 858.00 | 6541 | -1.43% |
| 09 Nov 2023 | 896.43 | 871.50 | 896.43 | 840.50 | 26734 | 5.00% |
| 08 Nov 2023 | 853.75 | 882.48 | 884.50 | 846.00 | 6431 | -1.90% |
| 07 Nov 2023 | 870.28 | 899.50 | 899.50 | 840.28 | 9850 | -0.95% |
| 06 Nov 2023 | 878.60 | 898.00 | 899.50 | 850.50 | 10865 | 2.09% |
| 03 Nov 2023 | 860.65 | 826.53 | 861.75 | 826.53 | 30126 | 4.86% |
| 02 Nov 2023 | 820.73 | 799.88 | 820.78 | 770.00 | 26068 | 4.99% |
| 01 Nov 2023 | 781.70 | 800.48 | 810.00 | 777.55 | 17841 | -2.34% |
| 31 Oct 2023 | 800.45 | 805.00 | 805.00 | 752.75 | 20318 | 3.17% |
| 30 Oct 2023 | 775.88 | 792.50 | 816.50 | 748.53 | 22989 | -1.53% |
| 27 Oct 2023 | 787.90 | 782.50 | 787.90 | 765.43 | 21852 | 5.00% |
| 26 Oct 2023 | 750.40 | 730.00 | 750.40 | 678.95 | 23447 | 5.00% |
| 25 Oct 2023 | 714.68 | 749.50 | 765.00 | 693.33 | 27774 | -2.07% |
| 23 Oct 2023 | 729.80 | 755.58 | 793.35 | 717.80 | 16456 | -3.41% |
| 20 Oct 2023 | 755.58 | 789.98 | 806.00 | 737.50 | 18582 | -2.02% |
| 19 Oct 2023 | 771.15 | 735.00 | 771.15 | 723.00 | 23573 | 5.00% |
| 18 Oct 2023 | 734.45 | 725.00 | 749.50 | 725.00 | 6572 | 0.52% |
| 17 Oct 2023 | 730.63 | 713.00 | 745.00 | 713.00 | 14983 | 2.48% |
| 16 Oct 2023 | 712.98 | 690.00 | 724.50 | 690.00 | 7682 | 1.22% |
| 13 Oct 2023 | 704.40 | 712.50 | 712.50 | 687.50 | 9432 | 0.60% |
| 12 Oct 2023 | 700.23 | 682.50 | 707.50 | 660.03 | 8073 | 1.18% |
| 11 Oct 2023 | 692.03 | 719.38 | 747.00 | 685.05 | 17116 | -3.34% |
| 10 Oct 2023 | 715.93 | 694.98 | 719.00 | 687.50 | 25582 | 4.50% |
| 09 Oct 2023 | 685.13 | 688.50 | 720.00 | 667.50 | 23057 | -0.85% |
| 06 Oct 2023 | 691.03 | 685.50 | 691.03 | 661.50 | 27586 | 5.00% |
| 05 Oct 2023 | 658.13 | 630.00 | 658.23 | 626.03 | 38850 | 4.98% |
| 04 Oct 2023 | 626.90 | 635.00 | 637.50 | 620.00 | 12207 | -1.04% |
| 03 Oct 2023 | 633.50 | 624.50 | 635.00 | 610.00 | 13355 | 2.40% |
| 29 Sep 2023 | 618.65 | 610.00 | 629.50 | 605.00 | 3753 | 1.75% |
| 28 Sep 2023 | 607.98 | 613.43 | 621.98 | 605.50 | 5831 | -0.89% |
| 27 Sep 2023 | 613.43 | 605.60 | 630.50 | 605.60 | 3568 | -0.17% |
| 26 Sep 2023 | 614.50 | 644.65 | 644.65 | 605.00 | 12387 | -1.72% |
| 25 Sep 2023 | 625.28 | 620.08 | 642.50 | 613.00 | 12904 | 0.84% |
| 22 Sep 2023 | 620.08 | 611.55 | 622.00 | 600.00 | 8189 | 1.39% |
| 21 Sep 2023 | 611.55 | 612.55 | 632.50 | 592.50 | 31886 | -0.16% |
| 20 Sep 2023 | 612.55 | 631.05 | 631.05 | 605.00 | 13523 | -2.93% |
| 18 Sep 2023 | 631.05 | 625.00 | 637.50 | 600.50 | 19611 | 3.87% |
| 15 Sep 2023 | 607.53 | 607.55 | 617.50 | 587.50 | 40620 | 0.00% |
| 14 Sep 2023 | 607.55 | 600.00 | 624.50 | 597.50 | 30667 | 1.38% |
| 13 Sep 2023 | 599.28 | 572.50 | 602.50 | 572.50 | 15054 | 0.26% |
| 12 Sep 2023 | 597.75 | 604.73 | 615.00 | 574.55 | 41196 | -1.15% |
| 11 Sep 2023 | 604.70 | 599.50 | 617.80 | 559.00 | 41146 | 2.77% |
| 08 Sep 2023 | 588.40 | 648.13 | 648.13 | 586.43 | 110566 | -4.68% |
| 07 Sep 2023 | 617.28 | 617.28 | 617.28 | 617.28 | 14494 | 5.00% |
| 06 Sep 2023 | 587.90 | 562.50 | 587.90 | 562.50 | 22908 | 5.00% |
| 05 Sep 2023 | 559.93 | 557.50 | 565.00 | 533.05 | 36034 | 1.56% |
| 04 Sep 2023 | 551.33 | 532.53 | 555.13 | 527.50 | 27821 | 3.56% |
| 01 Sep 2023 | 532.38 | 507.75 | 532.58 | 507.20 | 30640 | 4.96% |
| 31 Aug 2023 | 507.23 | 504.03 | 510.00 | 484.10 | 11207 | 2.25% |
| 30 Aug 2023 | 496.08 | 519.50 | 519.50 | 492.85 | 19432 | -2.44% |
| 29 Aug 2023 | 508.48 | 535.50 | 545.50 | 502.50 | 12476 | -3.55% |
| 28 Aug 2023 | 527.20 | 529.00 | 537.33 | 516.68 | 19308 | 3.02% |
| 25 Aug 2023 | 511.75 | 498.33 | 515.20 | 488.55 | 16484 | 4.29% |
| 24 Aug 2023 | 490.68 | 507.83 | 511.48 | 488.03 | 17723 | -1.83% |
| 23 Aug 2023 | 499.83 | 515.05 | 518.75 | 497.53 | 18505 | -3.53% |
| 22 Aug 2023 | 518.13 | 511.00 | 527.55 | 510.50 | 11023 | 0.18% |
| 21 Aug 2023 | 517.20 | 510.50 | 538.70 | 508.73 | 16255 | -0.43% |
| 18 Aug 2023 | 519.43 | 521.50 | 544.00 | 497.50 | 24490 | -0.81% |
| 17 Aug 2023 | 523.68 | 540.00 | 541.00 | 514.13 | 65316 | -3.23% |
| 16 Aug 2023 | 541.18 | 570.00 | 578.00 | 541.18 | 19686 | -5.00% |
| 14 Aug 2023 | 569.65 | 554.98 | 574.00 | 536.00 | 118569 | 2.61% |
| 11 Aug 2023 | 555.18 | 572.00 | 572.00 | 545.00 | 15021 | -1.55% |
| 10 Aug 2023 | 563.93 | 564.65 | 575.50 | 563.00 | 5058 | -0.09% |
| 09 Aug 2023 | 564.43 | 579.98 | 584.98 | 563.00 | 9056 | -1.80% |
| 08 Aug 2023 | 574.78 | 572.25 | 585.00 | 560.00 | 11421 | 1.26% |
| 07 Aug 2023 | 567.63 | 577.48 | 577.50 | 560.00 | 9601 | -0.96% |
| 04 Aug 2023 | 573.13 | 564.50 | 582.50 | 550.00 | 24049 | 3.08% |
| 03 Aug 2023 | 555.98 | 555.00 | 565.00 | 535.00 | 16991 | 0.14% |
| 02 Aug 2023 | 555.20 | 560.00 | 576.15 | 550.00 | 16599 | -1.35% |
| 01 Aug 2023 | 562.78 | 561.00 | 568.48 | 560.00 | 9433 | 0.47% |
| 31 Jul 2023 | 560.15 | 574.98 | 586.00 | 549.00 | 23512 | -2.77% |
| 28 Jul 2023 | 576.08 | 566.00 | 594.10 | 560.00 | 71316 | 1.81% |
| 27 Jul 2023 | 565.83 | 560.00 | 565.83 | 543.00 | 25451 | 5.00% |
| 26 Jul 2023 | 538.90 | 538.90 | 538.90 | 536.35 | 13533 | 5.00% |
| 25 Jul 2023 | 513.25 | 496.48 | 513.25 | 485.00 | 29067 | 5.00% |
| 24 Jul 2023 | 488.83 | 490.43 | 499.90 | 482.55 | 18099 | -0.33% |
| 21 Jul 2023 | 490.43 | 494.45 | 494.45 | 476.00 | 15336 | -0.82% |
| 20 Jul 2023 | 494.48 | 489.98 | 497.48 | 481.28 | 17800 | 1.17% |
| 19 Jul 2023 | 488.78 | 494.08 | 495.00 | 481.50 | 19996 | -0.88% |
| 18 Jul 2023 | 493.13 | 494.48 | 496.25 | 478.00 | 18216 | 1.68% |
| 17 Jul 2023 | 485.00 | 497.50 | 497.50 | 480.00 | 12301 | -0.51% |
| 14 Jul 2023 | 487.48 | 492.50 | 498.98 | 473.00 | 9774 | -0.52% |
| 13 Jul 2023 | 490.03 | 516.98 | 516.98 | 487.50 | 22028 | -2.94% |
| 12 Jul 2023 | 504.88 | 499.00 | 517.00 | 485.03 | 21589 | 2.50% |
| 11 Jul 2023 | 492.55 | 480.00 | 497.98 | 480.00 | 11244 | 2.54% |
| 10 Jul 2023 | 480.35 | 489.00 | 493.98 | 473.00 | 17276 | -1.68% |
| 07 Jul 2023 | 488.58 | 501.65 | 501.65 | 480.03 | 29088 | 2.26% |
| 06 Jul 2023 | 477.78 | 477.00 | 477.78 | 456.63 | 11610 | 5.00% |
| 05 Jul 2023 | 455.03 | 450.50 | 464.50 | 445.78 | 24491 | -0.90% |
| 04 Jul 2023 | 459.15 | 469.50 | 472.50 | 455.00 | 45719 | -2.35% |
| 03 Jul 2023 | 470.20 | 487.50 | 489.95 | 470.00 | 28493 | -3.60% |
| 30 Jun 2023 | 487.75 | 494.98 | 498.33 | 485.03 | 24688 | -1.51% |
| 28 Jun 2023 | 495.25 | 498.50 | 500.00 | 481.58 | 132084 | -0.76% |
| 27 Jun 2023 | 499.03 | 503.48 | 512.50 | 492.50 | 89947 | 2.02% |
| 26 Jun 2023 | 489.15 | 493.00 | 500.00 | 470.00 | 53380 | -0.79% |
| 23 Jun 2023 | 493.05 | 490.53 | 504.55 | 487.28 | 65479 | -3.87% |
| 22 Jun 2023 | 512.90 | 539.95 | 539.95 | 512.90 | 40048 | -5.00% |
| 21 Jun 2023 | 539.88 | 555.50 | 556.13 | 524.00 | 51270 | 1.93% |
| 20 Jun 2023 | 529.65 | 514.00 | 529.65 | 502.50 | 65906 | 5.00% |
| 19 Jun 2023 | 504.45 | 519.50 | 519.50 | 500.00 | 59509 | 0.14% |
| 16 Jun 2023 | 503.73 | 499.00 | 520.00 | 482.50 | 100500 | 0.63% |
| 15 Jun 2023 | 500.60 | 500.60 | 500.60 | 485.00 | 114198 | 5.00% |
| 14 Jun 2023 | 476.78 | 460.10 | 476.78 | 453.00 | 154839 | 5.00% |
| 13 Jun 2023 | 454.08 | 430.10 | 457.70 | 430.10 | 107552 | 4.16% |
| 12 Jun 2023 | 435.93 | 421.35 | 435.93 | 415.18 | 100491 | 5.00% |
| 09 Jun 2023 | 415.18 | 416.50 | 428.95 | 411.95 | 18937 | 0.78% |
| 08 Jun 2023 | 411.95 | 430.00 | 430.00 | 410.60 | 67501 | -4.48% |
| 07 Jun 2023 | 431.25 | 439.00 | 444.20 | 416.00 | 60916 | 1.77% |
| 06 Jun 2023 | 423.73 | 403.55 | 423.73 | 392.55 | 76143 | 5.00% |
| 05 Jun 2023 | 403.55 | 402.00 | 422.25 | 392.75 | 61131 | -0.22% |
| 02 Jun 2023 | 404.45 | 381.00 | 404.45 | 380.35 | 91056 | 5.00% |
| 01 Jun 2023 | 385.20 | 382.50 | 394.00 | 374.00 | 36967 | 1.05% |
| 31 May 2023 | 381.18 | 385.00 | 392.00 | 371.50 | 42521 | 1.57% |
| 30 May 2023 | 375.28 | 384.65 | 389.98 | 372.60 | 30304 | -0.07% |
| 29 May 2023 | 375.53 | 392.00 | 392.00 | 367.50 | 30764 | 0.38% |
| 26 May 2023 | 374.10 | 356.80 | 374.10 | 353.50 | 87140 | 5.00% |
| 25 May 2023 | 356.30 | 351.10 | 360.50 | 341.73 | 65112 | -0.95% |
| 24 May 2023 | 359.70 | 395.98 | 395.98 | 358.28 | 262493 | -4.62% |
| 23 May 2023 | 377.13 | 377.13 | 377.13 | 377.13 | 76597 | 5.00% |
| 22 May 2023 | 359.18 | 358.50 | 359.18 | 335.00 | 896042 | 10.00% |
| 19 May 2023 | 326.53 | 297.68 | 326.53 | 297.65 | 188597 | 10.00% |
| 18 May 2023 | 296.85 | 312.53 | 320.33 | 292.75 | 354909 | 1.93% |
| 17 May 2023 | 291.23 | 269.00 | 291.23 | 263.10 | 288767 | 10.00% |
| 16 May 2023 | 264.75 | 277.45 | 285.00 | 250.00 | 505139 | -3.87% |
| 15 May 2023 | 275.40 | 252.50 | 280.75 | 250.03 | 506630 | 9.79% |
| 12 May 2023 | 250.85 | 247.00 | 252.50 | 244.53 | 103422 | 1.04% |
| 11 May 2023 | 248.28 | 244.90 | 251.50 | 243.93 | 90383 | 1.26% |
| 10 May 2023 | 245.20 | 247.50 | 251.65 | 244.08 | 120190 | -2.23% |
| 09 May 2023 | 250.78 | 241.08 | 256.98 | 238.70 | 285814 | 4.02% |
| 08 May 2023 | 241.08 | 227.05 | 250.45 | 220.78 | 643191 | 6.18% |
| 05 May 2023 | 227.05 | 216.35 | 233.95 | 213.53 | 713837 | 5.98% |
| 04 May 2023 | 214.23 | 192.55 | 226.50 | 192.55 | 1470415 | 12.38% |
| 03 May 2023 | 190.63 | 191.45 | 194.30 | 186.85 | 92044 | 0.46% |
| 02 May 2023 | 189.75 | 181.55 | 191.15 | 176.15 | 140855 | 4.52% |
| 28 Apr 2023 | 181.55 | 180.00 | 184.75 | 174.28 | 87967 | 1.98% |
| 27 Apr 2023 | 178.03 | 179.65 | 181.50 | 175.88 | 47402 | -0.26% |
| 26 Apr 2023 | 178.50 | 172.20 | 180.75 | 171.75 | 93627 | 4.06% |
| 25 Apr 2023 | 171.53 | 170.45 | 173.80 | 168.60 | 65168 | 0.08% |
| 24 Apr 2023 | 171.40 | 169.05 | 172.25 | 167.78 | 21769 | 1.88% |
| 21 Apr 2023 | 168.23 | 169.40 | 171.35 | 167.00 | 27005 | -1.00% |
| 20 Apr 2023 | 169.93 | 169.00 | 171.18 | 169.00 | 31837 | -0.22% |
| 19 Apr 2023 | 170.30 | 174.50 | 175.00 | 169.35 | 44463 | -1.12% |
| 18 Apr 2023 | 172.23 | 169.08 | 174.90 | 169.08 | 46196 | 0.43% |
| 17 Apr 2023 | 171.50 | 168.88 | 173.95 | 164.48 | 80932 | 1.55% |
| 13 Apr 2023 | 168.88 | 170.40 | 171.85 | 165.40 | 90664 | -1.00% |
| 12 Apr 2023 | 170.58 | 163.85 | 171.45 | 163.73 | 24805 | 2.90% |
| 11 Apr 2023 | 165.78 | 165.28 | 167.35 | 163.30 | 30213 | -0.82% |
| 10 Apr 2023 | 167.15 | 164.00 | 168.00 | 163.05 | 25621 | 1.64% |
| 06 Apr 2023 | 164.45 | 163.68 | 165.70 | 161.73 | 38456 | 0.59% |
| 05 Apr 2023 | 163.48 | 162.48 | 164.25 | 158.00 | 32823 | 0.21% |
| 03 Apr 2023 | 163.13 | 155.93 | 164.10 | 151.25 | 42298 | 5.91% |
| 31 Mar 2023 | 154.03 | 151.40 | 154.90 | 151.40 | 38208 | 3.06% |
| 29 Mar 2023 | 149.45 | 147.43 | 152.45 | 147.43 | 55135 | 2.15% |
| 28 Mar 2023 | 146.30 | 150.50 | 150.75 | 145.15 | 41660 | -2.14% |
| 27 Mar 2023 | 149.50 | 150.75 | 153.48 | 146.85 | 120255 | -0.82% |
| 24 Mar 2023 | 150.73 | 155.30 | 155.93 | 150.00 | 38830 | -1.48% |
| 23 Mar 2023 | 153.00 | 151.53 | 154.83 | 151.53 | 30957 | -0.29% |
| 22 Mar 2023 | 153.45 | 153.93 | 159.00 | 149.50 | 57369 | 0.66% |
| 21 Mar 2023 | 152.45 | 154.35 | 157.60 | 150.98 | 28964 | -1.06% |
| 20 Mar 2023 | 154.08 | 159.90 | 159.90 | 152.53 | 28644 | -0.80% |
| 17 Mar 2023 | 155.33 | 158.85 | 159.58 | 154.60 | 24733 | -0.75% |
| 16 Mar 2023 | 156.50 | 159.88 | 159.88 | 154.55 | 21446 | -0.75% |
| 15 Mar 2023 | 157.68 | 160.70 | 164.00 | 156.23 | 22046 | -0.30% |
| 14 Mar 2023 | 158.15 | 164.50 | 164.50 | 157.25 | 44869 | -2.45% |
| 13 Mar 2023 | 162.13 | 169.95 | 169.95 | 161.35 | 47546 | -4.60% |
| 10 Mar 2023 | 169.95 | 168.63 | 170.98 | 166.88 | 11161 | 0.68% |
| 09 Mar 2023 | 168.80 | 172.50 | 175.88 | 166.40 | 52566 | -1.10% |
| 08 Mar 2023 | 170.68 | 170.25 | 173.50 | 169.10 | 29332 | -0.64% |
| 06 Mar 2023 | 171.78 | 179.00 | 179.00 | 170.13 | 38622 | 0.44% |
| 03 Mar 2023 | 171.03 | 173.20 | 173.20 | 169.18 | 41086 | 0.22% |
| 02 Mar 2023 | 170.65 | 173.68 | 175.95 | 169.80 | 29806 | -1.74% |
| 01 Mar 2023 | 173.68 | 175.18 | 179.00 | 172.50 | 35965 | 0.54% |
| 28 Feb 2023 | 172.75 | 177.83 | 178.38 | 171.65 | 57530 | -1.89% |
| 27 Feb 2023 | 176.08 | 185.75 | 187.60 | 175.08 | 90158 | -6.80% |
| 24 Feb 2023 | 188.93 | 187.78 | 192.30 | 186.75 | 47786 | 0.90% |
| 23 Feb 2023 | 187.25 | 188.73 | 190.00 | 183.78 | 26491 | -0.52% |
| 22 Feb 2023 | 188.23 | 185.00 | 192.75 | 182.60 | 87028 | 0.93% |
| 21 Feb 2023 | 186.50 | 182.53 | 187.40 | 180.23 | 31314 | 3.19% |
| 20 Feb 2023 | 180.73 | 183.25 | 187.40 | 179.18 | 66434 | -1.38% |
| 17 Feb 2023 | 183.25 | 179.70 | 191.18 | 179.70 | 89730 | 1.14% |
| 16 Feb 2023 | 181.18 | 179.58 | 182.70 | 177.13 | 31624 | 1.63% |
| 15 Feb 2023 | 178.28 | 175.55 | 180.00 | 173.38 | 19295 | 1.94% |
| 14 Feb 2023 | 174.88 | 180.00 | 182.05 | 174.13 | 37512 | -1.49% |
| 13 Feb 2023 | 177.53 | 177.50 | 180.00 | 174.00 | 32888 | 0.79% |
| 10 Feb 2023 | 176.13 | 172.48 | 179.03 | 172.48 | 32874 | 2.03% |
| 09 Feb 2023 | 172.63 | 175.50 | 177.48 | 171.80 | 23169 | -1.85% |
| 08 Feb 2023 | 175.88 | 174.98 | 178.50 | 174.50 | 19017 | 0.68% |
| 07 Feb 2023 | 174.70 | 175.00 | 178.73 | 169.50 | 30692 | 0.49% |
| 06 Feb 2023 | 173.85 | 176.75 | 182.70 | 172.18 | 34982 | -2.47% |
| 03 Feb 2023 | 178.25 | 175.03 | 180.93 | 170.80 | 35522 | 3.59% |
| 02 Feb 2023 | 172.08 | 173.78 | 179.23 | 169.00 | 35971 | -0.98% |
| 01 Feb 2023 | 173.78 | 176.00 | 182.60 | 171.85 | 53943 | -2.07% |
| 31 Jan 2023 | 177.45 | 174.98 | 178.65 | 172.75 | 43306 | 2.32% |
| 30 Jan 2023 | 173.43 | 176.50 | 180.35 | 171.55 | 35147 | -1.91% |
| 27 Jan 2023 | 176.80 | 182.13 | 186.18 | 175.08 | 52194 | -2.35% |
| 25 Jan 2023 | 181.05 | 187.03 | 187.78 | 180.15 | 46621 | -4.07% |
| 24 Jan 2023 | 188.73 | 189.00 | 194.95 | 179.78 | 238317 | 1.51% |
| 23 Jan 2023 | 185.93 | 187.33 | 190.35 | 184.15 | 45222 | -0.21% |
| 20 Jan 2023 | 186.33 | 192.00 | 193.00 | 186.00 | 30593 | -2.97% |
| 19 Jan 2023 | 192.03 | 185.00 | 196.00 | 183.05 | 169148 | 3.19% |
| 18 Jan 2023 | 186.10 | 183.70 | 188.43 | 183.33 | 58234 | -0.21% |
| 17 Jan 2023 | 186.50 | 181.03 | 187.95 | 181.03 | 35751 | 2.11% |
| 16 Jan 2023 | 182.65 | 182.05 | 185.53 | 180.63 | 43008 | -0.43% |
| 13 Jan 2023 | 183.43 | 181.53 | 187.50 | 178.63 | 86370 | 2.56% |
| 12 Jan 2023 | 178.85 | 181.05 | 183.25 | 177.70 | 16946 | -1.57% |
| 11 Jan 2023 | 181.70 | 182.53 | 184.48 | 180.00 | 19389 | -0.47% |
| 10 Jan 2023 | 182.55 | 186.98 | 187.15 | 180.75 | 25167 | -0.90% |
| 09 Jan 2023 | 184.20 | 190.00 | 191.93 | 182.95 | 31933 | -1.71% |
| 06 Jan 2023 | 187.40 | 185.48 | 193.50 | 184.63 | 89768 | 1.41% |
| 05 Jan 2023 | 184.80 | 183.00 | 188.68 | 182.50 | 122779 | 2.65% |
| 04 Jan 2023 | 180.03 | 170.80 | 185.63 | 167.55 | 87639 | 5.39% |
| 03 Jan 2023 | 170.83 | 169.65 | 172.28 | 169.00 | 29557 | 0.15% |
| 02 Jan 2023 | 170.58 | 172.70 | 173.00 | 169.65 | 22081 | -0.67% |
| 30 Dec 2022 | 171.73 | 169.00 | 174.00 | 168.63 | 32572 | 2.78% |
| 29 Dec 2022 | 167.08 | 165.10 | 168.48 | 164.78 | 22371 | 0.00% |
| 28 Dec 2022 | 167.08 | 166.50 | 168.78 | 165.50 | 19556 | 0.21% |
| 27 Dec 2022 | 166.73 | 166.50 | 170.60 | 165.55 | 53965 | 1.21% |
| 26 Dec 2022 | 164.73 | 155.00 | 166.00 | 153.18 | 129191 | 8.93% |
| 23 Dec 2022 | 151.23 | 161.50 | 172.60 | 148.80 | 115775 | -6.50% |
| 22 Dec 2022 | 161.75 | 170.05 | 171.95 | 160.55 | 56143 | -4.20% |
| 21 Dec 2022 | 168.85 | 179.80 | 182.50 | 166.18 | 52829 | -5.45% |
| 20 Dec 2022 | 178.58 | 184.75 | 184.75 | 177.50 | 22283 | -1.99% |
| 19 Dec 2022 | 182.20 | 180.55 | 187.00 | 180.15 | 23509 | 1.00% |
| 16 Dec 2022 | 180.40 | 185.03 | 189.23 | 179.05 | 41045 | -3.94% |
| 15 Dec 2022 | 187.80 | 193.75 | 193.75 | 186.50 | 28609 | -2.10% |
| 14 Dec 2022 | 191.83 | 190.53 | 193.78 | 188.00 | 45616 | 2.84% |
| 13 Dec 2022 | 186.53 | 190.00 | 191.00 | 185.15 | 29816 | -0.91% |
| 12 Dec 2022 | 188.25 | 192.13 | 194.50 | 186.30 | 48877 | -2.02% |
| 09 Dec 2022 | 192.13 | 200.00 | 200.00 | 189.00 | 109945 | -1.89% |
| 08 Dec 2022 | 195.83 | 172.00 | 206.00 | 171.00 | 559243 | 13.62% |
| 07 Dec 2022 | 172.35 | 173.83 | 174.00 | 170.40 | 34537 | 0.15% |
| 06 Dec 2022 | 172.10 | 174.90 | 174.90 | 171.05 | 13190 | -0.80% |
| 05 Dec 2022 | 173.48 | 173.45 | 178.28 | 172.53 | 47440 | 0.03% |
| 02 Dec 2022 | 173.43 | 176.58 | 176.58 | 170.78 | 28748 | -0.80% |
| 01 Dec 2022 | 174.83 | 175.45 | 177.18 | 171.58 | 53778 | 1.27% |
| 30 Nov 2022 | 172.63 | 169.00 | 175.45 | 167.13 | 58639 | 2.86% |
| 29 Nov 2022 | 167.83 | 167.50 | 169.58 | 165.30 | 40802 | 0.90% |
| 28 Nov 2022 | 166.33 | 168.95 | 170.18 | 165.00 | 47301 | -0.95% |
| 25 Nov 2022 | 167.93 | 172.00 | 172.00 | 166.65 | 41622 | -1.52% |
| 24 Nov 2022 | 170.53 | 166.75 | 171.70 | 165.93 | 31958 | 3.23% |
| 23 Nov 2022 | 165.20 | 171.20 | 171.70 | 164.00 | 46897 | -2.44% |
| 22 Nov 2022 | 169.33 | 172.50 | 173.33 | 168.95 | 20386 | -0.97% |
| 21 Nov 2022 | 170.98 | 175.00 | 177.28 | 169.48 | 42400 | -0.79% |
| 18 Nov 2022 | 172.35 | 175.35 | 175.50 | 171.23 | 18882 | -0.78% |
| 17 Nov 2022 | 173.70 | 172.50 | 174.95 | 168.75 | 47745 | 1.21% |
| 16 Nov 2022 | 171.63 | 180.20 | 185.03 | 169.13 | 136684 | -4.36% |
| 15 Nov 2022 | 179.45 | 177.53 | 182.25 | 176.25 | 66371 | 1.24% |
| 14 Nov 2022 | 177.25 | 186.50 | 186.50 | 176.85 | 53622 | -3.37% |
| 11 Nov 2022 | 183.43 | 188.00 | 188.00 | 181.05 | 37738 | 0.84% |
| 10 Nov 2022 | 181.90 | 187.00 | 187.95 | 180.03 | 38364 | -0.95% |
| 09 Nov 2022 | 183.65 | 182.50 | 191.00 | 179.40 | 93268 | 1.45% |
| 07 Nov 2022 | 181.03 | 187.50 | 189.05 | 179.93 | 67094 | -2.45% |
| 04 Nov 2022 | 185.58 | 190.50 | 190.50 | 184.00 | 79934 | -1.88% |
| 03 Nov 2022 | 189.13 | 197.00 | 197.00 | 187.70 | 70501 | -3.69% |
| 02 Nov 2022 | 196.38 | 191.50 | 199.50 | 190.05 | 88676 | 3.97% |
| 01 Nov 2022 | 188.88 | 190.50 | 196.43 | 185.53 | 152350 | -1.18% |
| 31 Oct 2022 | 191.13 | 211.78 | 215.95 | 188.00 | 383962 | -8.75% |
| 28 Oct 2022 | 209.45 | 212.50 | 214.35 | 207.80 | 42268 | -0.64% |
| 27 Oct 2022 | 210.80 | 208.88 | 219.50 | 203.60 | 141562 | 3.26% |
| 25 Oct 2022 | 204.15 | 208.93 | 209.10 | 203.50 | 24090 | -1.50% |
| 24 Oct 2022 | 207.25 | 207.50 | 209.50 | 203.13 | 12802 | 1.05% |
| 21 Oct 2022 | 205.10 | 207.55 | 209.95 | 203.75 | 44494 | -1.18% |
| 20 Oct 2022 | 207.55 | 208.60 | 208.95 | 200.00 | 69549 | 0.95% |
| 19 Oct 2022 | 205.60 | 207.18 | 209.63 | 204.90 | 59198 | -0.27% |
| 18 Oct 2022 | 206.15 | 205.50 | 208.70 | 203.80 | 51856 | 0.68% |
| 17 Oct 2022 | 204.75 | 207.30 | 208.70 | 196.10 | 76926 | -0.55% |
| 14 Oct 2022 | 205.88 | 212.55 | 215.90 | 204.75 | 68319 | -1.52% |
| 13 Oct 2022 | 209.05 | 209.80 | 212.20 | 204.53 | 84204 | 0.84% |
| 12 Oct 2022 | 207.30 | 214.38 | 214.38 | 204.53 | 94215 | -2.23% |
| 11 Oct 2022 | 212.03 | 214.05 | 217.40 | 210.53 | 64403 | 0.16% |
| 10 Oct 2022 | 211.70 | 215.50 | 219.73 | 207.75 | 171938 | -2.06% |
| 07 Oct 2022 | 216.15 | 219.38 | 222.00 | 214.08 | 51510 | -0.38% |
| 06 Oct 2022 | 216.98 | 216.40 | 223.40 | 215.00 | 98197 | 1.09% |
| 04 Oct 2022 | 214.63 | 212.75 | 222.43 | 212.50 | 165922 | 2.30% |
| 03 Oct 2022 | 209.80 | 222.50 | 222.50 | 208.00 | 204120 | -6.14% |
| 30 Sep 2022 | 223.53 | 229.90 | 238.80 | 219.88 | 325486 | -0.37% |
| 29 Sep 2022 | 224.35 | 209.38 | 225.00 | 206.55 | 439158 | 9.93% |
| 28 Sep 2022 | 204.08 | 204.93 | 209.95 | 200.73 | 58930 | 0.09% |
| 27 Sep 2022 | 203.90 | 201.98 | 210.60 | 201.05 | 72349 | 0.54% |
| 26 Sep 2022 | 202.80 | 204.03 | 206.93 | 193.53 | 135983 | -1.66% |
| 23 Sep 2022 | 206.23 | 219.40 | 220.00 | 201.53 | 141603 | -5.40% |
| 22 Sep 2022 | 218.00 | 210.05 | 222.50 | 206.98 | 265696 | 4.31% |
| 21 Sep 2022 | 209.00 | 204.83 | 218.40 | 201.00 | 269871 | 2.06% |
| 20 Sep 2022 | 204.78 | 194.70 | 207.45 | 193.60 | 130358 | 6.97% |
| 19 Sep 2022 | 191.43 | 199.88 | 201.08 | 190.05 | 90782 | -1.54% |
| 16 Sep 2022 | 194.43 | 207.50 | 209.95 | 192.50 | 118744 | -6.82% |
| 15 Sep 2022 | 208.65 | 209.50 | 212.55 | 206.43 | 127229 | 0.77% |
| 14 Sep 2022 | 207.05 | 194.53 | 211.50 | 194.00 | 281283 | 2.91% |
| 13 Sep 2022 | 201.20 | 211.50 | 214.45 | 199.13 | 617831 | -3.06% |
| 12 Sep 2022 | 207.55 | 176.75 | 209.58 | 176.75 | 1155169 | 18.84% |
| 09 Sep 2022 | 174.65 | 172.50 | 176.50 | 167.23 | 149095 | 1.69% |
| 08 Sep 2022 | 171.75 | 175.50 | 176.55 | 171.13 | 79839 | -0.39% |
| 07 Sep 2022 | 172.43 | 166.13 | 173.23 | 164.25 | 102420 | 4.11% |
| 06 Sep 2022 | 165.63 | 166.40 | 169.70 | 164.50 | 57726 | 0.94% |
| 05 Sep 2022 | 164.08 | 166.45 | 169.40 | 161.03 | 59149 | 0.52% |
| 02 Sep 2022 | 163.23 | 166.50 | 169.53 | 162.10 | 32540 | -2.40% |
| 01 Sep 2022 | 167.25 | 171.50 | 171.50 | 166.00 | 23768 | -0.76% |
| 30 Aug 2022 | 168.53 | 169.50 | 173.20 | 167.58 | 28724 | 0.33% |
| 29 Aug 2022 | 167.98 | 170.00 | 170.00 | 165.73 | 35252 | -3.20% |
| 26 Aug 2022 | 173.53 | 174.48 | 177.50 | 172.00 | 72422 | 1.54% |
| 25 Aug 2022 | 170.90 | 173.73 | 178.53 | 169.05 | 105957 | -0.74% |
| 24 Aug 2022 | 172.18 | 163.05 | 175.00 | 163.05 | 138530 | 4.75% |
| 23 Aug 2022 | 164.38 | 161.75 | 167.20 | 161.75 | 29229 | -0.16% |
| 22 Aug 2022 | 164.65 | 160.03 | 169.90 | 154.83 | 120275 | 1.79% |
| 19 Aug 2022 | 161.75 | 161.55 | 165.48 | 159.78 | 32538 | -0.58% |
| 18 Aug 2022 | 162.70 | 168.98 | 168.98 | 158.80 | 38089 | -1.89% |
| 17 Aug 2022 | 165.83 | 165.50 | 169.53 | 164.15 | 39506 | 0.27% |
| 16 Aug 2022 | 165.38 | 172.50 | 174.95 | 164.50 | 39675 | -2.17% |
| 12 Aug 2022 | 169.05 | 167.98 | 174.50 | 162.43 | 109237 | 3.79% |
| 11 Aug 2022 | 162.88 | 163.00 | 168.18 | 159.55 | 64216 | 1.46% |
| 10 Aug 2022 | 160.53 | 162.53 | 163.50 | 159.10 | 28286 | -0.93% |
| 08 Aug 2022 | 162.03 | 168.15 | 168.15 | 158.98 | 45715 | -2.89% |
| 05 Aug 2022 | 166.85 | 163.63 | 168.85 | 161.65 | 50629 | 1.97% |
| 04 Aug 2022 | 163.63 | 155.50 | 167.50 | 155.00 | 57849 | 4.36% |
| 03 Aug 2022 | 156.80 | 163.45 | 164.30 | 153.68 | 53080 | -3.85% |
| 02 Aug 2022 | 163.08 | 166.83 | 170.00 | 160.63 | 70969 | -2.25% |
| 01 Aug 2022 | 166.83 | 161.63 | 167.48 | 161.63 | 62593 | 3.01% |
| 29 Jul 2022 | 161.95 | 159.15 | 164.00 | 158.43 | 91497 | 1.76% |
| 28 Jul 2022 | 159.15 | 159.50 | 160.98 | 153.00 | 87498 | 2.62% |
| 27 Jul 2022 | 155.08 | 152.40 | 156.90 | 149.00 | 59174 | 2.75% |
| 26 Jul 2022 | 150.93 | 159.40 | 159.45 | 147.50 | 87074 | -4.84% |
| 25 Jul 2022 | 158.60 | 145.25 | 162.50 | 145.00 | 399520 | 9.70% |
| 22 Jul 2022 | 144.58 | 144.50 | 149.05 | 143.35 | 36653 | 0.98% |
| 21 Jul 2022 | 143.18 | 144.00 | 144.60 | 138.25 | 38515 | 1.76% |
| 20 Jul 2022 | 140.70 | 143.05 | 146.55 | 140.00 | 36644 | -0.16% |
| 19 Jul 2022 | 140.93 | 135.05 | 145.50 | 134.25 | 56968 | 5.05% |
| 18 Jul 2022 | 134.15 | 130.25 | 135.73 | 130.25 | 19047 | 1.63% |
| 15 Jul 2022 | 132.00 | 132.00 | 133.53 | 130.55 | 15948 | -0.04% |
| 14 Jul 2022 | 132.05 | 137.80 | 138.35 | 131.50 | 61988 | -4.17% |
| 13 Jul 2022 | 137.80 | 126.10 | 143.85 | 125.53 | 188945 | 10.04% |
| 12 Jul 2022 | 125.23 | 125.75 | 128.28 | 125.00 | 45062 | 0.12% |
| 11 Jul 2022 | 125.08 | 126.25 | 128.00 | 124.28 | 25848 | -2.40% |
| 08 Jul 2022 | 128.15 | 126.25 | 131.40 | 126.25 | 6414 | 0.16% |
| 07 Jul 2022 | 127.95 | 128.50 | 128.88 | 124.00 | 21090 | 2.11% |
| 06 Jul 2022 | 125.30 | 139.98 | 139.98 | 121.80 | 42025 | -2.82% |
| 05 Jul 2022 | 128.93 | 130.03 | 133.33 | 127.50 | 16911 | -0.98% |
| 04 Jul 2022 | 130.20 | 123.40 | 134.95 | 123.40 | 25337 | 3.42% |
| 01 Jul 2022 | 125.90 | 127.40 | 128.50 | 123.35 | 12510 | -1.18% |
| 30 Jun 2022 | 127.40 | 130.90 | 130.90 | 126.50 | 16446 | -0.30% |
| 29 Jun 2022 | 127.78 | 128.45 | 129.73 | 124.78 | 25647 | 1.79% |
| 28 Jun 2022 | 125.53 | 127.50 | 128.98 | 122.33 | 37275 | -2.58% |
| 27 Jun 2022 | 128.85 | 133.63 | 136.95 | 126.28 | 26077 | -2.45% |
| 24 Jun 2022 | 132.08 | 135.90 | 136.00 | 131.00 | 39353 | 1.30% |
| 23 Jun 2022 | 130.38 | 121.23 | 133.98 | 121.23 | 49178 | 6.22% |
| 22 Jun 2022 | 122.75 | 126.50 | 127.60 | 120.18 | 18800 | -1.31% |
| 21 Jun 2022 | 124.38 | 115.03 | 127.13 | 112.50 | 33074 | 8.89% |
| 20 Jun 2022 | 114.23 | 127.35 | 127.50 | 110.18 | 66441 | -9.31% |
| 17 Jun 2022 | 125.95 | 133.13 | 137.50 | 123.35 | 57839 | -7.78% |
| 16 Jun 2022 | 136.58 | 150.08 | 150.28 | 134.75 | 53331 | -7.50% |
| 15 Jun 2022 | 147.65 | 149.95 | 149.95 | 145.78 | 15587 | 1.06% |
| 14 Jun 2022 | 146.10 | 145.00 | 153.50 | 145.00 | 29494 | -1.57% |
| 13 Jun 2022 | 148.43 | 152.53 | 159.95 | 146.70 | 29935 | -5.81% |
| 10 Jun 2022 | 157.58 | 154.28 | 162.15 | 154.28 | 16411 | -0.10% |
| 09 Jun 2022 | 157.73 | 160.00 | 160.45 | 155.68 | 8172 | -0.99% |
| 08 Jun 2022 | 159.30 | 165.00 | 165.00 | 159.00 | 17432 | -1.84% |
| 07 Jun 2022 | 162.28 | 163.73 | 166.40 | 160.50 | 25083 | -0.01% |
| 06 Jun 2022 | 162.30 | 161.90 | 164.25 | 156.50 | 50281 | 0.96% |
| 03 Jun 2022 | 160.75 | 162.15 | 164.50 | 158.28 | 35388 | 0.36% |
| 02 Jun 2022 | 160.18 | 156.60 | 162.48 | 156.60 | 26778 | 0.82% |
| 01 Jun 2022 | 158.88 | 156.50 | 159.98 | 154.53 | 18962 | 1.42% |
| 31 May 2022 | 156.65 | 158.50 | 159.88 | 153.68 | 20962 | -0.08% |
| 30 May 2022 | 156.78 | 152.00 | 159.50 | 150.53 | 41501 | 5.01% |
| 27 May 2022 | 149.30 | 148.00 | 150.45 | 142.73 | 22402 | 3.36% |
| 26 May 2022 | 144.45 | 151.00 | 151.33 | 140.00 | 35037 | -1.23% |
| 25 May 2022 | 146.25 | 158.98 | 160.38 | 144.00 | 49898 | -7.02% |
| 24 May 2022 | 157.30 | 163.75 | 163.75 | 156.18 | 19812 | -3.81% |
| 23 May 2022 | 163.53 | 163.28 | 167.23 | 158.25 | 19782 | 1.38% |
| 20 May 2022 | 161.30 | 162.03 | 167.50 | 160.10 | 39819 | 0.42% |
| 19 May 2022 | 160.63 | 161.80 | 168.35 | 158.30 | 32769 | -5.98% |
| 18 May 2022 | 170.85 | 168.50 | 179.00 | 166.00 | 149079 | 2.04% |
| 17 May 2022 | 167.43 | 157.98 | 168.50 | 156.00 | 43567 | 7.31% |
| 16 May 2022 | 156.03 | 153.25 | 158.73 | 149.13 | 13525 | 2.52% |
| 13 May 2022 | 152.20 | 153.80 | 159.50 | 148.10 | 21571 | 1.45% |
| 12 May 2022 | 150.03 | 152.00 | 152.00 | 147.50 | 17524 | 0.59% |
| 11 May 2022 | 149.15 | 151.98 | 157.63 | 147.50 | 27133 | -0.63% |
| 10 May 2022 | 150.10 | 152.98 | 167.50 | 147.50 | 33903 | -2.01% |
| 09 May 2022 | 153.18 | 160.53 | 160.78 | 147.38 | 46319 | -3.30% |
| 06 May 2022 | 158.40 | 157.48 | 162.45 | 152.60 | 25101 | -1.22% |
| 05 May 2022 | 160.35 | 166.50 | 167.50 | 157.75 | 17994 | -0.21% |
| 04 May 2022 | 160.68 | 170.55 | 174.73 | 159.00 | 50216 | -5.79% |
| 02 May 2022 | 170.55 | 175.00 | 175.00 | 168.53 | 19865 | -0.81% |
| 29 Apr 2022 | 171.95 | 179.50 | 179.50 | 170.50 | 23343 | -1.76% |
| 28 Apr 2022 | 175.03 | 175.20 | 177.50 | 172.50 | 15752 | 1.39% |
| 27 Apr 2022 | 172.63 | 176.00 | 176.18 | 170.50 | 32605 | -2.16% |
| 26 Apr 2022 | 176.45 | 183.95 | 183.95 | 175.28 | 32926 | 0.43% |
| 25 Apr 2022 | 175.70 | 185.50 | 188.78 | 174.55 | 40072 | -4.86% |
| 22 Apr 2022 | 184.68 | 182.03 | 190.40 | 177.83 | 52570 | 0.40% |
| 21 Apr 2022 | 183.95 | 184.53 | 187.45 | 176.28 | 47231 | 0.61% |
| 20 Apr 2022 | 182.83 | 181.50 | 190.00 | 180.00 | 168032 | 1.49% |
| 19 Apr 2022 | 180.15 | 174.70 | 185.95 | 169.08 | 164991 | 5.70% |
| 18 Apr 2022 | 170.43 | 174.35 | 174.35 | 167.35 | 37183 | -3.19% |
| 13 Apr 2022 | 176.05 | 172.55 | 179.00 | 172.55 | 23891 | 2.13% |
| 12 Apr 2022 | 172.38 | 177.63 | 182.58 | 170.30 | 46750 | -4.30% |
| 11 Apr 2022 | 180.13 | 167.03 | 188.00 | 167.03 | 124290 | 5.00% |
| 08 Apr 2022 | 171.55 | 178.35 | 178.98 | 169.95 | 39558 | -2.17% |
| 07 Apr 2022 | 175.35 | 164.95 | 177.25 | 163.23 | 172534 | 8.81% |
| 06 Apr 2022 | 161.15 | 162.15 | 166.03 | 160.00 | 34186 | -0.64% |
| 05 Apr 2022 | 162.18 | 162.45 | 164.98 | 158.50 | 46048 | 2.11% |
| 04 Apr 2022 | 158.83 | 166.48 | 166.48 | 156.50 | 47729 | -3.08% |
| 01 Apr 2022 | 163.88 | 163.18 | 166.75 | 162.93 | 37966 | 0.43% |
| 31 Mar 2022 | 163.18 | 164.50 | 166.85 | 160.28 | 54497 | 1.39% |
| 30 Mar 2022 | 160.95 | 156.93 | 160.95 | 155.00 | 82884 | 4.99% |
| 29 Mar 2022 | 153.30 | 154.85 | 154.90 | 150.50 | 54451 | 2.25% |
| 28 Mar 2022 | 149.93 | 151.58 | 153.43 | 146.05 | 48418 | -1.30% |
| 25 Mar 2022 | 151.90 | 153.98 | 157.50 | 150.50 | 80683 | -0.05% |
| 24 Mar 2022 | 151.98 | 142.95 | 151.98 | 142.95 | 75886 | 4.99% |
| 23 Mar 2022 | 144.75 | 146.93 | 148.43 | 142.75 | 44666 | -0.26% |
| 22 Mar 2022 | 145.13 | 149.00 | 149.83 | 143.40 | 46931 | -0.55% |
| 21 Mar 2022 | 145.93 | 146.03 | 148.30 | 138.90 | 76881 | 1.13% |
| 17 Mar 2022 | 144.30 | 149.50 | 149.50 | 143.00 | 49914 | -0.03% |
| 16 Mar 2022 | 144.35 | 148.00 | 148.78 | 139.38 | 102452 | -1.60% |
| 15 Mar 2022 | 146.70 | 155.30 | 155.53 | 146.68 | 92419 | -4.97% |
| 14 Mar 2022 | 154.38 | 163.50 | 165.00 | 152.90 | 57654 | -4.07% |
| 11 Mar 2022 | 160.93 | 157.50 | 162.95 | 156.03 | 53981 | 3.43% |
| 10 Mar 2022 | 155.60 | 154.00 | 155.70 | 153.10 | 55543 | 4.92% |
| 09 Mar 2022 | 148.30 | 149.43 | 150.58 | 147.03 | 43462 | 1.47% |
| 08 Mar 2022 | 146.15 | 142.15 | 149.75 | 142.00 | 22757 | 1.88% |
| 07 Mar 2022 | 143.45 | 149.35 | 149.35 | 142.85 | 24049 | -4.53% |
| 04 Mar 2022 | 150.25 | 158.00 | 158.45 | 149.05 | 27727 | -2.31% |
| 03 Mar 2022 | 153.80 | 147.00 | 154.70 | 147.00 | 55269 | 4.38% |
| 02 Mar 2022 | 147.35 | 147.45 | 150.88 | 144.53 | 126263 | -0.63% |
| 28 Feb 2022 | 148.28 | 142.50 | 150.50 | 136.98 | 80696 | 2.84% |
| 25 Feb 2022 | 144.18 | 143.63 | 150.75 | 142.18 | 33865 | 0.38% |
| 24 Feb 2022 | 143.63 | 144.00 | 147.45 | 143.63 | 25338 | -4.99% |
| 23 Feb 2022 | 151.18 | 152.45 | 159.00 | 149.38 | 50688 | -0.20% |
| 22 Feb 2022 | 151.48 | 153.38 | 153.70 | 148.75 | 50928 | -3.26% |
| 21 Feb 2022 | 156.58 | 155.00 | 158.40 | 151.13 | 85139 | 3.78% |
| 18 Feb 2022 | 150.88 | 142.48 | 150.88 | 140.83 | 49620 | 5.00% |
| 17 Feb 2022 | 143.70 | 152.50 | 152.50 | 142.15 | 41187 | -3.90% |
| 16 Feb 2022 | 149.53 | 156.00 | 157.00 | 148.43 | 38492 | -2.48% |
| 15 Feb 2022 | 153.33 | 147.48 | 154.90 | 143.98 | 75164 | 1.17% |
| 14 Feb 2022 | 151.55 | 153.00 | 155.05 | 151.55 | 53958 | -5.00% |
| 11 Feb 2022 | 159.53 | 162.50 | 162.50 | 156.00 | 99282 | -2.42% |
| 10 Feb 2022 | 163.48 | 165.00 | 168.98 | 160.50 | 23012 | -1.61% |
| 09 Feb 2022 | 166.15 | 163.98 | 168.35 | 156.95 | 62289 | 1.34% |
| 08 Feb 2022 | 163.95 | 172.58 | 172.58 | 163.95 | 44273 | -5.00% |
| 07 Feb 2022 | 172.58 | 176.98 | 176.98 | 167.65 | 61305 | 0.63% |
| 04 Feb 2022 | 171.50 | 164.05 | 172.75 | 164.05 | 47552 | 3.29% |
| 03 Feb 2022 | 166.03 | 167.20 | 172.13 | 162.75 | 75193 | 1.21% |
| 02 Feb 2022 | 164.05 | 156.25 | 164.05 | 156.25 | 39385 | 4.99% |
| 01 Feb 2022 | 156.25 | 159.83 | 160.00 | 154.48 | 44440 | -1.33% |
| 31 Jan 2022 | 158.35 | 167.20 | 172.88 | 157.50 | 60553 | -4.00% |
| 28 Jan 2022 | 164.95 | 169.00 | 173.95 | 162.50 | 61824 | -2.34% |
| 27 Jan 2022 | 168.90 | 161.13 | 175.35 | 160.00 | 141208 | 1.14% |
| 25 Jan 2022 | 167.00 | 155.55 | 169.40 | 155.55 | 134434 | 2.00% |
| 24 Jan 2022 | 163.73 | 167.50 | 168.00 | 163.73 | 35577 | -4.99% |
| 21 Jan 2022 | 172.33 | 180.83 | 180.88 | 172.33 | 52379 | -4.99% |
| 20 Jan 2022 | 181.38 | 178.50 | 187.50 | 178.50 | 51235 | -0.37% |
| 19 Jan 2022 | 182.05 | 189.00 | 189.88 | 180.95 | 124270 | -4.27% |
| 18 Jan 2022 | 190.18 | 194.50 | 195.38 | 186.05 | 280304 | 2.20% |
| 17 Jan 2022 | 186.08 | 180.50 | 186.08 | 179.90 | 154326 | 4.99% |
| 14 Jan 2022 | 177.23 | 176.30 | 180.00 | 174.03 | 136895 | 1.62% |
| 13 Jan 2022 | 174.40 | 169.30 | 175.50 | 166.58 | 157614 | 3.01% |
| 12 Jan 2022 | 169.30 | 166.78 | 177.00 | 165.18 | 151518 | -0.24% |
| 11 Jan 2022 | 169.70 | 169.50 | 177.98 | 166.50 | 177220 | 0.12% |
| 10 Jan 2022 | 169.50 | 171.48 | 174.58 | 168.05 | 122799 | -0.78% |
| 07 Jan 2022 | 170.83 | 179.70 | 183.73 | 167.50 | 258287 | -2.69% |
| 06 Jan 2022 | 175.55 | 171.98 | 175.95 | 163.10 | 345781 | 4.76% |
| 05 Jan 2022 | 167.58 | 162.00 | 167.58 | 162.00 | 193653 | 5.00% |
| 04 Jan 2022 | 159.60 | 160.40 | 162.33 | 155.78 | 278073 | 2.88% |
| 03 Jan 2022 | 155.13 | 153.00 | 155.13 | 145.00 | 237016 | 4.99% |
| 31 Dec 2021 | 147.75 | 143.00 | 149.48 | 139.43 | 153835 | 3.74% |
| 30 Dec 2021 | 142.43 | 138.50 | 142.95 | 130.18 | 142759 | 4.61% |
| 29 Dec 2021 | 136.15 | 139.50 | 140.08 | 132.68 | 111220 | -0.71% |
| 28 Dec 2021 | 137.13 | 132.40 | 137.13 | 130.58 | 71500 | 5.00% |
| 27 Dec 2021 | 130.60 | 125.10 | 132.05 | 124.43 | 37235 | 3.01% |
| 24 Dec 2021 | 126.78 | 131.00 | 131.00 | 125.00 | 45388 | -2.01% |
| 23 Dec 2021 | 129.38 | 133.13 | 134.23 | 128.58 | 65644 | -2.61% |
| 22 Dec 2021 | 132.85 | 126.58 | 132.85 | 126.58 | 55833 | 4.99% |
| 21 Dec 2021 | 126.53 | 126.38 | 128.60 | 124.55 | 47720 | 2.45% |
| 20 Dec 2021 | 123.50 | 127.50 | 127.50 | 121.60 | 80728 | -3.52% |
| 17 Dec 2021 | 128.00 | 128.10 | 131.85 | 125.00 | 67085 | -1.75% |
| 16 Dec 2021 | 130.28 | 131.28 | 132.48 | 129.50 | 45531 | -0.66% |
| 15 Dec 2021 | 131.15 | 133.00 | 136.38 | 130.55 | 56514 | -0.94% |
| 14 Dec 2021 | 132.40 | 133.00 | 139.55 | 130.25 | 98842 | -0.40% |
| 13 Dec 2021 | 132.93 | 141.95 | 142.03 | 132.93 | 118055 | -4.98% |
| 10 Dec 2021 | 139.90 | 136.73 | 142.23 | 136.73 | 51232 | 0.83% |
| 09 Dec 2021 | 138.75 | 143.00 | 144.50 | 136.20 | 81177 | -1.09% |
| 08 Dec 2021 | 140.28 | 139.90 | 145.35 | 137.18 | 137109 | 1.32% |
| 07 Dec 2021 | 138.45 | 133.00 | 138.45 | 127.50 | 175838 | 4.98% |
| 06 Dec 2021 | 131.88 | 138.80 | 144.90 | 131.88 | 115727 | -4.99% |
| 03 Dec 2021 | 138.80 | 143.10 | 143.10 | 130.10 | 276310 | 1.83% |
| 02 Dec 2021 | 136.30 | 133.00 | 136.30 | 131.63 | 92506 | 4.98% |
| 01 Dec 2021 | 129.83 | 125.95 | 129.83 | 122.00 | 266077 | 5.00% |
| 30 Nov 2021 | 123.65 | 121.20 | 125.48 | 119.40 | 242621 | 3.47% |
| 29 Nov 2021 | 119.50 | 117.50 | 119.50 | 114.25 | 131715 | 4.98% |
| 26 Nov 2021 | 113.83 | 113.00 | 113.88 | 109.50 | 107529 | 4.93% |
| 25 Nov 2021 | 108.48 | 106.00 | 108.48 | 103.60 | 79521 | 4.98% |
| 24 Nov 2021 | 103.33 | 107.00 | 108.43 | 101.63 | 40021 | -0.69% |
| 23 Nov 2021 | 104.05 | 103.48 | 107.00 | 100.50 | 45004 | 0.55% |
| 22 Nov 2021 | 103.48 | 108.93 | 108.93 | 103.48 | 28497 | -4.98% |
| 18 Nov 2021 | 108.90 | 112.05 | 113.88 | 106.95 | 47463 | -3.10% |
| 17 Nov 2021 | 112.38 | 114.48 | 114.85 | 110.50 | 41059 | -0.24% |
| 16 Nov 2021 | 112.65 | 107.30 | 112.65 | 106.85 | 83477 | 4.99% |
| 15 Nov 2021 | 107.30 | 112.48 | 115.00 | 107.25 | 68553 | -4.32% |
| 12 Nov 2021 | 112.15 | 112.03 | 115.28 | 111.28 | 22662 | -1.22% |
| 11 Nov 2021 | 113.53 | 114.00 | 115.73 | 111.00 | 45573 | -1.39% |
| 10 Nov 2021 | 115.13 | 117.50 | 118.98 | 114.75 | 29998 | -1.71% |
| 09 Nov 2021 | 117.13 | 120.00 | 122.00 | 115.85 | 64137 | -1.55% |
| 08 Nov 2021 | 118.98 | 122.55 | 122.55 | 117.48 | 55648 | -2.83% |
| 04 Nov 2021 | 122.45 | 120.00 | 123.75 | 120.00 | 70482 | 3.70% |
| 03 Nov 2021 | 118.08 | 118.08 | 123.40 | 115.28 | 107671 | 0.04% |
| 02 Nov 2021 | 118.03 | 114.50 | 118.08 | 113.23 | 99244 | 4.93% |
| 01 Nov 2021 | 112.48 | 121.50 | 121.53 | 111.63 | 138157 | -4.26% |
| 29 Oct 2021 | 117.48 | 113.48 | 117.70 | 112.50 | 284311 | 4.80% |
| 28 Oct 2021 | 112.10 | 110.00 | 112.63 | 106.38 | 179821 | 4.49% |
| 27 Oct 2021 | 107.28 | 111.50 | 113.63 | 106.28 | 178921 | -2.19% |
| 26 Oct 2021 | 109.68 | 109.68 | 109.68 | 106.05 | 106209 | 4.98% |
| 25 Oct 2021 | 104.48 | 103.50 | 104.48 | 99.50 | 45856 | 5.01% |
| 22 Oct 2021 | 99.50 | 106.23 | 106.23 | 98.00 | 26003 | -2.45% |
| 21 Oct 2021 | 102.00 | 105.50 | 106.98 | 100.75 | 16476 | -1.81% |
| 20 Oct 2021 | 103.88 | 107.35 | 107.50 | 100.10 | 27887 | -0.48% |
| 19 Oct 2021 | 104.38 | 109.50 | 113.00 | 103.68 | 85402 | -4.35% |
| 18 Oct 2021 | 109.13 | 110.50 | 112.03 | 107.03 | 65302 | 2.28% |
| 14 Oct 2021 | 106.70 | 104.50 | 109.23 | 101.78 | 59754 | 2.57% |
| 13 Oct 2021 | 104.03 | 101.18 | 105.50 | 100.25 | 35418 | 0.95% |
| 12 Oct 2021 | 103.05 | 104.08 | 107.50 | 102.50 | 25490 | -2.35% |
| 11 Oct 2021 | 105.53 | 103.80 | 107.75 | 103.80 | 25178 | -0.85% |
| 08 Oct 2021 | 106.43 | 108.75 | 108.75 | 105.00 | 24126 | -0.16% |
| 07 Oct 2021 | 106.60 | 107.65 | 111.50 | 105.00 | 38086 | -0.98% |
| 06 Oct 2021 | 107.65 | 110.00 | 110.50 | 104.50 | 54824 | -1.72% |
| 05 Oct 2021 | 109.53 | 109.50 | 112.00 | 106.25 | 39921 | -0.32% |
| 04 Oct 2021 | 109.88 | 108.98 | 111.13 | 107.00 | 76644 | 3.81% |
| 01 Oct 2021 | 105.85 | 101.95 | 105.90 | 98.50 | 90523 | 4.93% |
| 30 Sep 2021 | 100.88 | 102.50 | 103.00 | 99.03 | 28555 | 0.70% |
| 29 Sep 2021 | 100.18 | 93.05 | 100.18 | 93.00 | 57386 | 4.98% |
| 28 Sep 2021 | 95.43 | 95.10 | 97.50 | 95.00 | 29125 | -1.09% |
| 27 Sep 2021 | 96.48 | 99.00 | 99.00 | 95.50 | 17148 | -0.10% |
| 24 Sep 2021 | 96.58 | 96.00 | 98.75 | 95.00 | 23449 | 0.60% |
| 23 Sep 2021 | 96.00 | 96.25 | 97.75 | 93.10 | 7864 | -0.26% |
| 22 Sep 2021 | 96.25 | 98.00 | 98.40 | 94.00 | 20297 | 1.16% |
| 21 Sep 2021 | 95.15 | 94.48 | 97.50 | 92.93 | 15241 | -1.12% |
| 20 Sep 2021 | 96.23 | 97.38 | 97.38 | 92.83 | 8737 | -1.48% |
| 17 Sep 2021 | 97.68 | 97.40 | 99.40 | 97.05 | 12892 | 0.31% |
| 16 Sep 2021 | 97.38 | 101.45 | 101.45 | 96.28 | 21846 | -2.11% |
| 15 Sep 2021 | 99.48 | 102.25 | 102.25 | 98.65 | 25337 | -0.65% |
| 14 Sep 2021 | 100.13 | 99.50 | 104.48 | 99.50 | 17723 | -0.22% |
| 13 Sep 2021 | 100.35 | 98.25 | 104.00 | 98.25 | 26074 | -1.18% |
| 09 Sep 2021 | 101.55 | 102.50 | 103.40 | 99.25 | 9031 | -0.44% |
| 08 Sep 2021 | 102.00 | 99.35 | 104.30 | 98.00 | 30748 | 2.67% |
| 07 Sep 2021 | 99.35 | 98.18 | 102.00 | 98.18 | 9695 | -1.57% |
| 06 Sep 2021 | 100.93 | 104.38 | 104.38 | 96.10 | 11750 | 0.50% |
| 03 Sep 2021 | 100.43 | 100.23 | 105.00 | 100.00 | 23401 | -2.99% |
| 02 Sep 2021 | 103.53 | 106.25 | 106.25 | 101.00 | 19369 | -0.45% |
| 01 Sep 2021 | 104.00 | 104.75 | 106.70 | 97.78 | 74693 | 2.33% |
| 31 Aug 2021 | 101.63 | 99.00 | 101.63 | 95.00 | 39788 | 4.99% |
| 30 Aug 2021 | 96.80 | 91.78 | 96.80 | 91.50 | 42995 | 4.99% |
| 27 Aug 2021 | 92.20 | 92.00 | 94.35 | 91.00 | 8040 | -0.43% |
| 26 Aug 2021 | 92.60 | 92.50 | 94.95 | 91.03 | 20713 | 0.54% |
| 25 Aug 2021 | 92.10 | 93.00 | 95.00 | 90.00 | 20064 | 0.11% |
| 24 Aug 2021 | 92.00 | 86.78 | 93.40 | 86.00 | 31188 | 2.11% |
| 23 Aug 2021 | 90.10 | 94.45 | 94.50 | 89.68 | 37616 | -4.53% |
| 20 Aug 2021 | 94.38 | 94.98 | 97.50 | 93.50 | 16062 | -1.02% |
| 18 Aug 2021 | 95.35 | 92.53 | 99.65 | 92.53 | 43336 | 0.44% |
| 17 Aug 2021 | 94.93 | 93.50 | 97.50 | 93.13 | 16086 | 0.67% |
| 16 Aug 2021 | 94.30 | 98.23 | 98.23 | 93.55 | 18612 | -4.00% |
| 13 Aug 2021 | 98.23 | 100.00 | 100.00 | 96.50 | 14953 | -2.48% |
| 12 Aug 2021 | 100.73 | 97.80 | 100.73 | 91.18 | 50205 | 4.98% |
| 11 Aug 2021 | 95.95 | 94.50 | 100.00 | 93.10 | 45179 | -2.09% |
| 10 Aug 2021 | 98.00 | 103.98 | 103.98 | 97.58 | 40679 | -4.58% |
| 09 Aug 2021 | 102.70 | 100.60 | 104.90 | 100.05 | 17217 | 0.54% |
| 06 Aug 2021 | 102.15 | 105.98 | 105.98 | 101.55 | 32508 | -1.78% |
| 05 Aug 2021 | 104.00 | 105.00 | 106.05 | 100.50 | 41956 | -0.17% |
| 04 Aug 2021 | 104.18 | 109.98 | 109.98 | 103.00 | 50060 | -3.07% |
| 03 Aug 2021 | 107.48 | 111.90 | 111.90 | 106.50 | 46666 | -2.02% |
| 02 Aug 2021 | 109.70 | 107.50 | 112.00 | 105.38 | 74874 | 0.97% |
| 30 Jul 2021 | 108.65 | 107.75 | 110.88 | 105.18 | 60663 | 0.98% |
| 29 Jul 2021 | 107.60 | 108.00 | 112.45 | 103.00 | 86251 | -0.28% |
| 28 Jul 2021 | 107.90 | 108.00 | 111.35 | 103.28 | 228522 | -0.51% |
| 27 Jul 2021 | 108.45 | 115.00 | 117.25 | 107.50 | 350759 | -4.14% |
| 26 Jul 2021 | 113.13 | 114.50 | 119.00 | 110.00 | 866591 | 9.75% |
| 23 Jul 2021 | 103.08 | 103.95 | 107.50 | 98.10 | 315772 | -0.02% |
| 22 Jul 2021 | 103.10 | 99.88 | 108.45 | 99.88 | 465731 | 4.25% |
| 20 Jul 2021 | 98.90 | 95.00 | 106.40 | 90.83 | 910685 | 4.49% |
| 19 Jul 2021 | 94.65 | 93.13 | 96.00 | 92.03 | 387895 | 2.51% |
| 16 Jul 2021 | 92.33 | 95.70 | 95.70 | 89.75 | 388886 | -3.85% |
| 15 Jul 2021 | 96.03 | 83.95 | 98.90 | 80.98 | 1658797 | 15.03% |
| 14 Jul 2021 | 83.48 | 81.45 | 84.45 | 81.20 | 89090 | 3.21% |
| 13 Jul 2021 | 80.88 | 82.98 | 82.98 | 80.50 | 38862 | -1.67% |
| 12 Jul 2021 | 82.25 | 84.75 | 85.75 | 80.85 | 363567 | 3.16% |
| 09 Jul 2021 | 79.73 | 76.50 | 80.88 | 76.50 | 100009 | 4.39% |
| 08 Jul 2021 | 76.38 | 81.70 | 81.70 | 74.30 | 138543 | -5.33% |
| 07 Jul 2021 | 80.68 | 82.65 | 82.98 | 80.15 | 39837 | -1.19% |
| 06 Jul 2021 | 81.65 | 84.03 | 86.23 | 81.20 | 84568 | -2.80% |
| 05 Jul 2021 | 84.00 | 81.40 | 84.50 | 80.15 | 106680 | 3.16% |
| 02 Jul 2021 | 81.43 | 83.90 | 84.90 | 80.50 | 106897 | -1.87% |
| 01 Jul 2021 | 82.98 | 82.50 | 86.00 | 81.58 | 388901 | 1.75% |
| 30 Jun 2021 | 81.55 | 77.95 | 82.35 | 74.43 | 301088 | 5.77% |
| 29 Jun 2021 | 77.10 | 75.95 | 79.88 | 74.75 | 122579 | 2.69% |
| 28 Jun 2021 | 75.08 | 72.85 | 76.00 | 68.10 | 129456 | 3.85% |
| 25 Jun 2021 | 72.30 | 74.15 | 74.15 | 71.70 | 41199 | -1.70% |
| 24 Jun 2021 | 73.55 | 72.75 | 74.00 | 72.00 | 29408 | 1.38% |
| 23 Jun 2021 | 72.55 | 73.60 | 74.73 | 72.00 | 49961 | -0.66% |
| 22 Jun 2021 | 73.03 | 72.98 | 76.40 | 72.10 | 71152 | 1.53% |
| 21 Jun 2021 | 71.93 | 72.90 | 73.50 | 71.03 | 47038 | -2.14% |
| 18 Jun 2021 | 73.50 | 75.45 | 76.98 | 72.38 | 58317 | -1.65% |
| 17 Jun 2021 | 74.73 | 76.80 | 76.80 | 74.30 | 68620 | -2.88% |
| 16 Jun 2021 | 76.95 | 78.50 | 78.90 | 76.10 | 35386 | -1.03% |
| 15 Jun 2021 | 77.75 | 77.80 | 80.15 | 76.15 | 110284 | 0.71% |
| 14 Jun 2021 | 77.20 | 79.65 | 79.73 | 76.30 | 51029 | -2.03% |
| 11 Jun 2021 | 78.80 | 79.85 | 82.00 | 78.35 | 71690 | -1.31% |
| 10 Jun 2021 | 79.85 | 82.50 | 82.50 | 79.20 | 71019 | -1.03% |
| 09 Jun 2021 | 80.68 | 80.10 | 84.23 | 79.35 | 307370 | 2.02% |
| 08 Jun 2021 | 79.08 | 77.05 | 81.85 | 77.05 | 140833 | 2.70% |
| 07 Jun 2021 | 77.00 | 76.50 | 78.88 | 76.00 | 90988 | 2.08% |
| 04 Jun 2021 | 75.43 | 76.35 | 76.85 | 75.15 | 38900 | -0.20% |
| 03 Jun 2021 | 75.58 | 75.08 | 76.73 | 75.08 | 36745 | -0.20% |
| 02 Jun 2021 | 75.73 | 75.83 | 77.30 | 75.33 | 53461 | 0.93% |
| 01 Jun 2021 | 75.03 | 78.00 | 78.00 | 74.50 | 79445 | -2.66% |
| 31 May 2021 | 77.08 | 73.00 | 81.00 | 73.00 | 163127 | 0.96% |
| 28 May 2021 | 76.35 | 80.00 | 81.50 | 71.50 | 521247 | -3.02% |
| 27 May 2021 | 78.73 | 88.00 | 88.00 | 77.50 | 429369 | -8.56% |
| 26 May 2021 | 86.10 | 81.00 | 86.10 | 79.28 | 347939 | 9.99% |
| 25 May 2021 | 78.28 | 72.50 | 78.28 | 71.13 | 288733 | 9.97% |
| 24 May 2021 | 71.18 | 70.90 | 72.20 | 70.13 | 70591 | 2.30% |
| 21 May 2021 | 69.58 | 75.83 | 76.60 | 67.58 | 276392 | -7.33% |
| 20 May 2021 | 75.08 | 77.73 | 78.23 | 74.50 | 68376 | -1.70% |
| 19 May 2021 | 76.38 | 78.33 | 79.50 | 75.75 | 114581 | -0.93% |
| 18 May 2021 | 77.10 | 79.70 | 79.73 | 76.63 | 58300 | -1.38% |
| 17 May 2021 | 78.18 | 77.53 | 79.50 | 77.50 | 38896 | 0.10% |
| 14 May 2021 | 78.10 | 82.00 | 82.00 | 76.33 | 87764 | -3.34% |
| 12 May 2021 | 80.80 | 81.68 | 85.50 | 80.40 | 141736 | 0.25% |
| 11 May 2021 | 80.60 | 82.00 | 83.23 | 80.18 | 92458 | -1.92% |
| 10 May 2021 | 82.18 | 84.50 | 85.00 | 80.50 | 159177 | -1.08% |
| 07 May 2021 | 83.08 | 86.50 | 87.75 | 82.28 | 478047 | 4.14% |
| 06 May 2021 | 79.78 | 82.50 | 82.50 | 79.03 | 89299 | -1.54% |
| 05 May 2021 | 81.03 | 82.73 | 84.70 | 80.65 | 87296 | -0.61% |
| 04 May 2021 | 81.53 | 86.43 | 86.43 | 81.00 | 74521 | -3.83% |
| 03 May 2021 | 84.78 | 85.45 | 87.50 | 83.63 | 52870 | -0.88% |
| 30 Apr 2021 | 85.53 | 83.43 | 88.98 | 82.68 | 106290 | 1.48% |
| 29 Apr 2021 | 84.28 | 87.00 | 87.13 | 83.55 | 73314 | -2.43% |
| 28 Apr 2021 | 86.38 | 82.73 | 89.00 | 81.78 | 242769 | 6.01% |
| 27 Apr 2021 | 81.48 | 83.28 | 84.95 | 80.13 | 102454 | -3.21% |
| 26 Apr 2021 | 84.18 | 84.50 | 86.75 | 83.25 | 57544 | 1.81% |
| 23 Apr 2021 | 82.68 | 87.50 | 89.00 | 82.05 | 126545 | -3.28% |
| 22 Apr 2021 | 85.48 | 87.00 | 89.95 | 83.33 | 91649 | -2.29% |
| 20 Apr 2021 | 87.48 | 91.00 | 93.43 | 85.73 | 127983 | -3.21% |
| 19 Apr 2021 | 90.38 | 86.00 | 93.00 | 80.35 | 399998 | 1.23% |
| 16 Apr 2021 | 89.28 | 95.25 | 97.50 | 87.78 | 343456 | -6.05% |
| 15 Apr 2021 | 95.03 | 81.90 | 97.18 | 77.33 | 635042 | 15.85% |
| 13 Apr 2021 | 82.03 | 88.08 | 89.25 | 80.00 | 213950 | -7.60% |
| 12 Apr 2021 | 88.78 | 85.00 | 93.85 | 85.00 | 814869 | 7.22% |
| 09 Apr 2021 | 82.80 | 68.18 | 82.80 | 66.95 | 304011 | 20.00% |
| 08 Apr 2021 | 69.00 | 67.95 | 71.25 | 65.00 | 118414 | 5.02% |
| 07 Apr 2021 | 65.70 | 68.00 | 68.00 | 65.10 | 48452 | -1.65% |
| 06 Apr 2021 | 66.80 | 68.00 | 68.38 | 65.78 | 32578 | -0.57% |
| 05 Apr 2021 | 67.18 | 66.50 | 69.48 | 65.05 | 56639 | 0.87% |
| 01 Apr 2021 | 66.60 | 69.00 | 70.00 | 65.68 | 70170 | -2.77% |
| 31 Mar 2021 | 68.50 | 65.00 | 69.95 | 65.00 | 54437 | 3.87% |
| 30 Mar 2021 | 65.95 | 69.35 | 69.35 | 63.68 | 63392 | -3.06% |
| 26 Mar 2021 | 68.03 | 65.85 | 70.00 | 64.48 | 145601 | 4.82% |
| 25 Mar 2021 | 64.90 | 65.88 | 65.95 | 61.15 | 74793 | 1.80% |
| 24 Mar 2021 | 63.75 | 64.48 | 66.95 | 63.00 | 153796 | -0.44% |
| 23 Mar 2021 | 64.03 | 62.38 | 64.95 | 61.50 | 82481 | 2.69% |
| 22 Mar 2021 | 62.35 | 65.10 | 67.88 | 61.03 | 105847 | -4.22% |
| 19 Mar 2021 | 65.10 | 62.50 | 67.50 | 57.28 | 109859 | 2.63% |
| 18 Mar 2021 | 63.43 | 71.83 | 72.98 | 62.68 | 107959 | -8.25% |
| 17 Mar 2021 | 69.13 | 70.98 | 72.95 | 67.50 | 170940 | -5.43% |
| 16 Mar 2021 | 73.10 | 75.28 | 78.45 | 67.65 | 593049 | 0.16% |
| 15 Mar 2021 | 72.98 | 72.93 | 72.98 | 66.68 | 621396 | 9.99% |
| 12 Mar 2021 | 66.35 | 66.35 | 66.35 | 61.55 | 472328 | 9.98% |
| 10 Mar 2021 | 60.33 | 56.50 | 60.33 | 52.50 | 668351 | 19.99% |
| 09 Mar 2021 | 50.28 | 41.95 | 50.28 | 40.83 | 652082 | 20.00% |
| 08 Mar 2021 | 41.90 | 40.83 | 42.25 | 40.63 | 38119 | 2.44% |
| 05 Mar 2021 | 40.90 | 41.93 | 42.15 | 40.80 | 29764 | -0.92% |
| 04 Mar 2021 | 41.28 | 41.63 | 41.70 | 40.60 | 10027 | 0.00% |
| 03 Mar 2021 | 41.28 | 40.53 | 42.35 | 40.43 | 25270 | 2.36% |
| 02 Mar 2021 | 40.33 | 40.40 | 41.25 | 40.10 | 17553 | -0.17% |
| 01 Mar 2021 | 40.40 | 41.45 | 41.45 | 40.00 | 14870 | 0.75% |
| 26 Feb 2021 | 40.10 | 40.48 | 41.00 | 40.00 | 9727 | -1.06% |
| 25 Feb 2021 | 40.53 | 42.43 | 42.43 | 40.30 | 32668 | -0.78% |
| 24 Feb 2021 | 40.85 | 40.95 | 41.28 | 40.03 | 8795 | 0.62% |
| 23 Feb 2021 | 40.60 | 41.95 | 41.95 | 40.25 | 18373 | -3.45% |
| 22 Feb 2021 | 42.05 | 41.20 | 42.50 | 40.83 | 13994 | 2.11% |
| 19 Feb 2021 | 41.18 | 42.48 | 43.00 | 40.65 | 17005 | -3.45% |
| 18 Feb 2021 | 42.65 | 44.33 | 44.63 | 42.03 | 20773 | -0.88% |
| 17 Feb 2021 | 43.03 | 39.50 | 44.83 | 39.08 | 49734 | 8.99% |
| 16 Feb 2021 | 39.48 | 39.88 | 41.00 | 39.03 | 19749 | -1.55% |
| 15 Feb 2021 | 40.10 | 39.50 | 41.30 | 39.50 | 17900 | -0.69% |
| 12 Feb 2021 | 40.38 | 40.73 | 44.50 | 38.10 | 60898 | 1.51% |
| 11 Feb 2021 | 39.78 | 39.48 | 39.95 | 38.65 | 12139 | 3.32% |
| 10 Feb 2021 | 38.50 | 39.83 | 40.70 | 37.78 | 22417 | -2.23% |
| 09 Feb 2021 | 39.38 | 40.68 | 40.93 | 38.25 | 28311 | -3.20% |
| 08 Feb 2021 | 40.68 | 43.00 | 44.13 | 40.50 | 30886 | -4.46% |
| 05 Feb 2021 | 42.58 | 42.10 | 44.85 | 41.23 | 79145 | 0.71% |
| 04 Feb 2021 | 42.28 | 42.60 | 43.70 | 41.00 | 34290 | 1.08% |
| 03 Feb 2021 | 41.83 | 38.08 | 41.83 | 38.08 | 62809 | 9.99% |
| 02 Feb 2021 | 38.03 | 39.00 | 39.45 | 37.88 | 8479 | -2.44% |
| 01 Feb 2021 | 38.98 | 37.63 | 39.38 | 37.40 | 16383 | 3.59% |
| 29 Jan 2021 | 37.63 | 38.23 | 38.80 | 37.15 | 13438 | -1.31% |
| 28 Jan 2021 | 38.13 | 38.35 | 38.75 | 37.05 | 15559 | 0.08% |
| 27 Jan 2021 | 38.10 | 38.30 | 38.80 | 37.08 | 10072 | -0.52% |
| 25 Jan 2021 | 38.30 | 40.20 | 40.20 | 37.48 | 28499 | -2.05% |
| 22 Jan 2021 | 39.10 | 40.63 | 40.65 | 38.03 | 10204 | 0.31% |
| 21 Jan 2021 | 38.98 | 40.13 | 41.98 | 37.75 | 36822 | -2.87% |
| 20 Jan 2021 | 40.13 | 37.33 | 40.40 | 37.33 | 34781 | 7.50% |
| 19 Jan 2021 | 37.33 | 38.28 | 39.85 | 36.68 | 66602 | 0.67% |
| 18 Jan 2021 | 37.08 | 40.00 | 40.45 | 35.95 | 40597 | -5.72% |
| 15 Jan 2021 | 39.33 | 40.95 | 40.95 | 38.65 | 25443 | -1.92% |
| 14 Jan 2021 | 40.10 | 40.50 | 41.45 | 39.48 | 23079 | -0.57% |
| 13 Jan 2021 | 40.33 | 42.35 | 43.95 | 39.30 | 45984 | -3.40% |
| 12 Jan 2021 | 41.75 | 42.00 | 42.45 | 40.43 | 17779 | -0.36% |
| 11 Jan 2021 | 41.90 | 43.38 | 45.75 | 41.50 | 32005 | -4.23% |
| 08 Jan 2021 | 43.75 | 44.50 | 46.50 | 43.20 | 27636 | -1.69% |
| 07 Jan 2021 | 44.50 | 45.45 | 45.45 | 44.20 | 13484 | 0.79% |
| 06 Jan 2021 | 44.15 | 46.23 | 46.23 | 43.10 | 44148 | -0.96% |
| 05 Jan 2021 | 44.58 | 44.50 | 46.58 | 44.50 | 37083 | -2.09% |
| 04 Jan 2021 | 45.53 | 45.15 | 46.70 | 45.15 | 27375 | 0.84% |
| 01 Jan 2021 | 45.15 | 45.43 | 46.73 | 44.75 | 28825 | -2.12% |
| 31 Dec 2020 | 46.13 | 46.98 | 48.00 | 44.20 | 10687 | -0.54% |
| 30 Dec 2020 | 46.38 | 47.55 | 47.98 | 46.08 | 14854 | 0.50% |
| 29 Dec 2020 | 46.15 | 47.70 | 48.40 | 45.60 | 15832 | -1.49% |
| 28 Dec 2020 | 46.85 | 48.90 | 48.90 | 45.28 | 34288 | -3.00% |
| 24 Dec 2020 | 48.30 | 48.50 | 48.90 | 47.23 | 29362 | 0.42% |
| 23 Dec 2020 | 48.10 | 47.48 | 48.73 | 46.38 | 58784 | 3.60% |
| 22 Dec 2020 | 46.43 | 43.83 | 47.50 | 42.55 | 59165 | 3.41% |
| 21 Dec 2020 | 44.90 | 47.00 | 49.53 | 43.83 | 199123 | -0.29% |
