AU Small Finance Bank Ltd
NSE :AUBANK BSE :540611 Sector : BanksBuy, Sell or Hold AUBANK ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AUBANK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 May 2024 | 621.65 | 626.45 | 628.50 | 615.00 | 1768712 | -0.21% |
| 15 May 2024 | 622.95 | 642.45 | 648.90 | 616.85 | 4654837 | -2.47% |
| 14 May 2024 | 638.70 | 635.10 | 639.90 | 627.50 | 1212526 | 0.77% |
| 13 May 2024 | 633.85 | 635.90 | 636.00 | 618.25 | 2409926 | -0.20% |
| 10 May 2024 | 635.10 | 630.00 | 636.00 | 625.70 | 1602383 | 1.14% |
| 09 May 2024 | 627.95 | 627.00 | 636.30 | 622.05 | 1864280 | 0.50% |
| 08 May 2024 | 624.85 | 630.15 | 635.20 | 620.10 | 3724624 | -0.84% |
| 07 May 2024 | 630.15 | 634.00 | 645.00 | 626.65 | 1787126 | -0.59% |
| 06 May 2024 | 633.90 | 648.00 | 655.45 | 631.30 | 2195074 | -1.72% |
| 03 May 2024 | 645.00 | 648.00 | 655.55 | 639.50 | 3662846 | -0.05% |
| 02 May 2024 | 645.30 | 636.40 | 649.00 | 634.00 | 4310835 | 1.85% |
| 30 Apr 2024 | 633.60 | 644.10 | 645.30 | 623.55 | 7590857 | -0.68% |
| 29 Apr 2024 | 637.95 | 625.50 | 647.65 | 612.25 | 10201170 | 6.36% |
| 26 Apr 2024 | 599.80 | 613.10 | 613.40 | 598.15 | 2415552 | -1.49% |
| 25 Apr 2024 | 608.85 | 613.90 | 633.60 | 605.75 | 6257904 | -1.63% |
| 24 Apr 2024 | 618.95 | 613.70 | 622.05 | 605.35 | 5324514 | 1.55% |
| 23 Apr 2024 | 609.50 | 614.00 | 616.00 | 607.35 | 3056268 | 0.31% |
| 22 Apr 2024 | 607.60 | 623.80 | 623.80 | 603.65 | 4363957 | -1.16% |
| 19 Apr 2024 | 614.70 | 617.85 | 618.95 | 607.60 | 2304049 | -1.03% |
| 18 Apr 2024 | 621.10 | 620.50 | 631.00 | 618.00 | 3269307 | 1.26% |
| 16 Apr 2024 | 613.40 | 629.70 | 629.70 | 608.55 | 4436478 | -2.99% |
| 15 Apr 2024 | 632.30 | 620.00 | 635.55 | 618.50 | 2868816 | -1.01% |
| 12 Apr 2024 | 638.75 | 630.00 | 644.00 | 627.30 | 2748417 | 0.68% |
| 10 Apr 2024 | 634.45 | 634.00 | 637.95 | 629.50 | 2230548 | 0.35% |
| 09 Apr 2024 | 632.25 | 634.00 | 645.50 | 629.10 | 1783075 | -0.26% |
| 08 Apr 2024 | 633.90 | 637.20 | 637.20 | 625.80 | 3395600 | -0.13% |
| 05 Apr 2024 | 634.75 | 624.95 | 637.00 | 614.40 | 4502631 | 2.22% |
| 04 Apr 2024 | 620.95 | 620.00 | 639.95 | 618.50 | 12026382 | 2.63% |
| 03 Apr 2024 | 605.05 | 590.00 | 607.90 | 576.65 | 11124597 | 2.27% |
| 02 Apr 2024 | 591.60 | 593.00 | 598.20 | 583.25 | 4018831 | 0.38% |
| 01 Apr 2024 | 589.35 | 570.90 | 591.35 | 567.00 | 4223594 | 4.31% |
| 28 Mar 2024 | 565.00 | 563.85 | 570.45 | 561.00 | 2782930 | 0.62% |
| 27 Mar 2024 | 561.50 | 564.80 | 566.80 | 557.20 | 4923826 | -0.27% |
| 26 Mar 2024 | 563.00 | 564.25 | 568.80 | 561.70 | 1569118 | -0.22% |
| 22 Mar 2024 | 564.25 | 564.00 | 568.90 | 561.25 | 2314067 | -0.30% |
| 21 Mar 2024 | 565.95 | 568.40 | 571.90 | 563.55 | 2026437 | 1.08% |
| 20 Mar 2024 | 559.90 | 562.20 | 568.50 | 553.70 | 5079488 | -0.04% |
| 19 Mar 2024 | 560.15 | 576.50 | 582.40 | 558.05 | 3113350 | -1.70% |
| 18 Mar 2024 | 569.85 | 581.90 | 583.75 | 567.70 | 3332799 | -1.45% |
| 15 Mar 2024 | 578.25 | 583.90 | 587.30 | 575.10 | 2181470 | -0.98% |
| 14 Mar 2024 | 583.95 | 573.00 | 587.85 | 569.00 | 2141385 | 1.22% |
| 13 Mar 2024 | 576.90 | 578.00 | 586.45 | 570.90 | 4609989 | 0.15% |
| 12 Mar 2024 | 576.05 | 586.80 | 590.85 | 574.65 | 2657472 | -1.40% |
| 11 Mar 2024 | 584.20 | 572.00 | 585.35 | 569.30 | 4579646 | 2.27% |
| 07 Mar 2024 | 571.25 | 570.00 | 575.95 | 565.50 | 2332771 | 0.79% |
| 06 Mar 2024 | 566.80 | 575.35 | 578.20 | 564.45 | 3655651 | -0.87% |
| 05 Mar 2024 | 571.75 | 589.40 | 590.00 | 571.00 | 2733333 | -1.44% |
| 04 Mar 2024 | 580.10 | 578.05 | 583.90 | 575.95 | 3884607 | 0.36% |
| 02 Mar 2024 | 578.00 | 578.00 | 583.70 | 572.45 | 329643 | 0.43% |
| 01 Mar 2024 | 575.55 | 574.40 | 579.80 | 570.45 | 1665391 | 1.00% |
| 29 Feb 2024 | 569.85 | 573.90 | 576.45 | 564.45 | 3314480 | -0.23% |
| 28 Feb 2024 | 571.15 | 594.00 | 594.00 | 567.80 | 3000799 | -3.26% |
| 27 Feb 2024 | 590.40 | 588.45 | 595.70 | 586.30 | 1683135 | 0.72% |
| 26 Feb 2024 | 586.20 | 599.95 | 603.90 | 583.85 | 6638312 | -2.29% |
| 23 Feb 2024 | 599.95 | 596.45 | 606.95 | 593.40 | 3450186 | 1.26% |
| 22 Feb 2024 | 592.50 | 588.55 | 594.00 | 583.60 | 2315282 | 0.74% |
| 21 Feb 2024 | 588.15 | 602.55 | 602.55 | 584.40 | 3176517 | -1.83% |
| 20 Feb 2024 | 599.10 | 602.40 | 610.40 | 597.85 | 2935294 | -0.04% |
| 19 Feb 2024 | 599.35 | 584.50 | 603.90 | 581.70 | 4840679 | 3.03% |
| 16 Feb 2024 | 581.75 | 582.10 | 585.85 | 579.00 | 2145814 | -0.03% |
| 15 Feb 2024 | 581.90 | 595.00 | 595.00 | 580.45 | 2107954 | -1.50% |
| 14 Feb 2024 | 590.75 | 589.95 | 594.75 | 580.20 | 4560881 | -0.51% |
| 13 Feb 2024 | 593.80 | 600.00 | 602.45 | 587.35 | 3185544 | -0.15% |
| 12 Feb 2024 | 594.70 | 608.00 | 609.45 | 585.50 | 5184975 | -1.52% |
| 09 Feb 2024 | 603.90 | 600.00 | 605.75 | 592.25 | 2343195 | 1.39% |
| 08 Feb 2024 | 595.60 | 621.00 | 625.80 | 594.00 | 3862384 | -3.76% |
| 07 Feb 2024 | 618.90 | 620.40 | 623.45 | 612.10 | 2773694 | 0.39% |
| 06 Feb 2024 | 616.50 | 622.60 | 622.60 | 613.00 | 1713489 | -0.98% |
| 05 Feb 2024 | 622.60 | 628.95 | 630.00 | 616.70 | 5678989 | -1.02% |
| 02 Feb 2024 | 629.00 | 638.75 | 645.70 | 627.60 | 2688173 | -0.94% |
| 01 Feb 2024 | 634.95 | 639.85 | 644.00 | 632.30 | 2006355 | -0.26% |
| 31 Jan 2024 | 636.60 | 628.00 | 640.45 | 620.80 | 5579390 | 1.82% |
| 30 Jan 2024 | 625.25 | 630.00 | 631.85 | 613.50 | 7443243 | -0.18% |
| 29 Jan 2024 | 626.35 | 670.00 | 670.00 | 624.05 | 21666348 | -11.51% |
| 25 Jan 2024 | 707.85 | 740.00 | 741.45 | 703.20 | 5475393 | -3.99% |
| 24 Jan 2024 | 737.25 | 716.50 | 739.00 | 709.05 | 2550245 | 2.90% |
| 23 Jan 2024 | 716.50 | 755.00 | 758.00 | 709.05 | 3081087 | -4.15% |
| 20 Jan 2024 | 747.50 | 737.80 | 755.40 | 735.00 | 1930061 | 2.32% |
| 19 Jan 2024 | 730.55 | 740.00 | 746.15 | 724.50 | 4468871 | -0.48% |
| 18 Jan 2024 | 734.10 | 754.35 | 758.75 | 732.85 | 2679347 | -3.08% |
| 17 Jan 2024 | 757.40 | 759.95 | 783.95 | 744.20 | 5351653 | -2.34% |
| 16 Jan 2024 | 775.55 | 772.05 | 781.90 | 770.75 | 1357631 | 0.45% |
| 15 Jan 2024 | 772.05 | 790.80 | 792.00 | 770.05 | 1416880 | -2.07% |
| 12 Jan 2024 | 788.35 | 783.00 | 791.00 | 772.00 | 1336781 | 1.51% |
| 11 Jan 2024 | 776.60 | 780.00 | 786.90 | 772.75 | 922879 | 0.54% |
| 10 Jan 2024 | 772.45 | 770.45 | 781.45 | 764.40 | 2832401 | -0.62% |
| 09 Jan 2024 | 777.30 | 813.40 | 813.40 | 775.00 | 2705036 | -3.04% |
| 08 Jan 2024 | 801.70 | 794.00 | 813.20 | 792.00 | 2497633 | 0.08% |
| 05 Jan 2024 | 801.05 | 805.00 | 809.70 | 791.55 | 2341793 | 0.46% |
| 04 Jan 2024 | 797.35 | 778.00 | 804.15 | 745.05 | 2624482 | 3.50% |
| 03 Jan 2024 | 770.35 | 766.85 | 774.15 | 754.00 | 2031856 | 0.46% |
| 02 Jan 2024 | 766.85 | 786.00 | 788.00 | 761.60 | 2202630 | -2.44% |
| 01 Jan 2024 | 786.00 | 790.90 | 790.90 | 779.00 | 1258532 | -0.18% |
| 29 Dec 2023 | 787.40 | 790.00 | 794.95 | 775.60 | 1424964 | -0.16% |
| 28 Dec 2023 | 788.65 | 779.00 | 798.85 | 768.05 | 3280996 | 1.81% |
| 27 Dec 2023 | 774.60 | 774.90 | 780.00 | 768.00 | 1065904 | 0.66% |
| 26 Dec 2023 | 769.55 | 768.60 | 772.30 | 762.20 | 847143 | 0.54% |
| 22 Dec 2023 | 765.45 | 774.00 | 785.80 | 758.00 | 2822166 | -0.76% |
| 21 Dec 2023 | 771.30 | 750.00 | 773.00 | 743.50 | 2313825 | 1.48% |
| 20 Dec 2023 | 760.05 | 737.40 | 772.15 | 734.90 | 5717729 | 3.93% |
| 19 Dec 2023 | 731.30 | 749.55 | 751.60 | 730.05 | 1743062 | -2.32% |
| 18 Dec 2023 | 748.65 | 758.25 | 758.25 | 743.00 | 1843431 | -1.27% |
| 15 Dec 2023 | 758.30 | 760.00 | 769.45 | 750.10 | 2252891 | -0.22% |
| 14 Dec 2023 | 760.00 | 740.50 | 761.00 | 737.00 | 1669614 | 3.33% |
| 13 Dec 2023 | 735.50 | 742.00 | 742.05 | 729.00 | 2369489 | -0.80% |
| 12 Dec 2023 | 741.40 | 742.90 | 748.95 | 739.45 | 1195849 | 0.22% |
| 11 Dec 2023 | 739.75 | 744.45 | 746.00 | 735.75 | 1733049 | -0.10% |
| 08 Dec 2023 | 740.50 | 752.25 | 753.70 | 734.25 | 1267997 | -1.40% |
| 07 Dec 2023 | 751.00 | 750.00 | 752.00 | 739.35 | 678386 | 0.47% |
| 06 Dec 2023 | 747.50 | 764.95 | 764.95 | 743.25 | 2383186 | -1.77% |
| 05 Dec 2023 | 760.95 | 756.00 | 767.00 | 744.20 | 2286148 | 0.96% |
| 04 Dec 2023 | 753.75 | 755.00 | 756.80 | 742.85 | 2867230 | 1.52% |
| 01 Dec 2023 | 742.45 | 745.00 | 751.40 | 740.05 | 1178096 | 0.14% |
| 30 Nov 2023 | 741.40 | 751.00 | 754.90 | 738.05 | 2292859 | -0.92% |
| 29 Nov 2023 | 748.25 | 737.80 | 750.95 | 735.05 | 2345052 | 1.51% |
| 28 Nov 2023 | 737.15 | 724.55 | 742.70 | 718.20 | 1521215 | 2.07% |
| 24 Nov 2023 | 722.20 | 720.00 | 726.10 | 711.55 | 1619706 | 0.40% |
| 23 Nov 2023 | 719.30 | 721.90 | 725.50 | 717.50 | 1613045 | 0.31% |
| 22 Nov 2023 | 717.10 | 720.00 | 723.40 | 710.10 | 1502045 | -0.38% |
| 21 Nov 2023 | 719.80 | 735.00 | 740.60 | 717.65 | 1022291 | -1.95% |
| 20 Nov 2023 | 734.15 | 732.80 | 744.40 | 725.70 | 1905411 | 0.54% |
| 17 Nov 2023 | 730.20 | 719.00 | 737.50 | 718.95 | 1167320 | 0.08% |
| 16 Nov 2023 | 729.60 | 727.80 | 733.85 | 719.00 | 1478691 | 0.42% |
| 15 Nov 2023 | 726.55 | 735.20 | 740.70 | 724.05 | 2347341 | -0.44% |
| 13 Nov 2023 | 729.75 | 713.10 | 732.40 | 704.40 | 3927946 | 3.07% |
| 12 Nov 2023 | 708.00 | 704.95 | 715.75 | 703.45 | 198373 | 1.25% |
| 10 Nov 2023 | 699.25 | 689.80 | 700.55 | 683.40 | 1514007 | 1.26% |
| 09 Nov 2023 | 690.55 | 678.10 | 699.80 | 675.75 | 2062461 | 2.25% |
| 08 Nov 2023 | 675.35 | 672.95 | 676.40 | 666.30 | 2274273 | 0.81% |
| 07 Nov 2023 | 669.90 | 677.15 | 679.70 | 668.30 | 3384898 | -0.60% |
| 06 Nov 2023 | 673.95 | 673.00 | 680.35 | 669.00 | 3301471 | 0.70% |
| 03 Nov 2023 | 669.25 | 673.60 | 673.60 | 664.80 | 1200934 | 0.37% |
| 02 Nov 2023 | 666.75 | 677.80 | 677.80 | 656.70 | 2091524 | -0.28% |
| 01 Nov 2023 | 668.65 | 675.00 | 676.85 | 665.35 | 1608023 | -0.07% |
| 31 Oct 2023 | 669.10 | 669.90 | 685.70 | 662.85 | 2598527 | 0.47% |
| 30 Oct 2023 | 665.95 | 688.00 | 688.00 | 630.40 | 8750585 | -3.50% |
| 27 Oct 2023 | 690.10 | 689.95 | 699.60 | 683.55 | 1251035 | 0.52% |
| 26 Oct 2023 | 686.55 | 700.00 | 707.05 | 684.10 | 2065324 | -2.79% |
| 25 Oct 2023 | 706.25 | 696.15 | 709.00 | 693.10 | 1877527 | 1.55% |
| 23 Oct 2023 | 695.45 | 699.20 | 711.10 | 690.50 | 2223975 | -0.62% |
| 20 Oct 2023 | 699.80 | 704.50 | 707.20 | 698.10 | 1167195 | -0.76% |
| 19 Oct 2023 | 705.15 | 705.30 | 707.15 | 697.00 | 603325 | 0.10% |
| 18 Oct 2023 | 704.45 | 708.90 | 711.60 | 702.70 | 1479098 | -0.30% |
| 17 Oct 2023 | 706.60 | 714.80 | 714.80 | 706.00 | 620122 | -0.39% |
| 16 Oct 2023 | 709.35 | 716.95 | 716.95 | 703.15 | 1680941 | -1.06% |
| 13 Oct 2023 | 716.95 | 716.30 | 720.00 | 712.00 | 410117 | 0.09% |
| 12 Oct 2023 | 716.30 | 719.00 | 723.00 | 715.00 | 691279 | 0.08% |
| 11 Oct 2023 | 715.75 | 718.90 | 720.70 | 712.00 | 1174535 | 0.08% |
| 10 Oct 2023 | 715.20 | 715.05 | 717.80 | 708.75 | 527218 | 0.59% |
| 09 Oct 2023 | 711.00 | 708.00 | 717.45 | 703.05 | 927404 | -0.36% |
| 06 Oct 2023 | 713.55 | 719.90 | 720.00 | 712.45 | 718188 | -0.12% |
| 05 Oct 2023 | 714.40 | 702.00 | 716.95 | 702.00 | 925577 | 1.53% |
| 04 Oct 2023 | 703.60 | 704.00 | 708.10 | 688.00 | 3416610 | -0.17% |
| 03 Oct 2023 | 704.80 | 714.80 | 714.80 | 702.10 | 855484 | -1.22% |
| 29 Sep 2023 | 713.50 | 724.20 | 730.25 | 708.10 | 1456488 | -0.96% |
| 28 Sep 2023 | 720.40 | 745.75 | 747.25 | 716.60 | 3968952 | -3.40% |
| 27 Sep 2023 | 745.75 | 747.95 | 754.90 | 744.20 | 869637 | -0.58% |
| 26 Sep 2023 | 750.10 | 743.00 | 752.00 | 740.60 | 766479 | 1.04% |
| 25 Sep 2023 | 742.35 | 744.55 | 748.35 | 734.20 | 1928986 | -0.30% |
| 22 Sep 2023 | 744.55 | 745.75 | 751.60 | 742.15 | 1667979 | 0.26% |
| 21 Sep 2023 | 742.60 | 756.65 | 763.95 | 739.25 | 1979595 | -1.70% |
| 20 Sep 2023 | 755.45 | 727.60 | 759.20 | 725.25 | 4544074 | 3.62% |
| 18 Sep 2023 | 729.05 | 730.05 | 736.90 | 726.00 | 1002996 | -0.47% |
| 15 Sep 2023 | 732.50 | 743.95 | 745.50 | 728.20 | 918800 | -0.85% |
| 14 Sep 2023 | 738.75 | 727.20 | 744.00 | 725.65 | 1248430 | 2.11% |
| 13 Sep 2023 | 723.45 | 720.15 | 730.05 | 709.05 | 2418932 | 0.70% |
| 12 Sep 2023 | 718.45 | 739.00 | 739.90 | 712.00 | 1588895 | -2.26% |
| 11 Sep 2023 | 735.10 | 737.00 | 741.20 | 732.10 | 1172424 | 0.03% |
| 08 Sep 2023 | 734.90 | 728.50 | 736.95 | 724.00 | 1387523 | 1.32% |
| 07 Sep 2023 | 725.35 | 724.50 | 728.00 | 720.25 | 604310 | 0.83% |
| 06 Sep 2023 | 719.35 | 716.30 | 722.90 | 712.25 | 2378658 | 0.62% |
| 05 Sep 2023 | 714.95 | 721.00 | 721.00 | 714.05 | 1083984 | -0.24% |
| 04 Sep 2023 | 716.70 | 726.00 | 729.00 | 713.30 | 1565336 | -1.23% |
| 01 Sep 2023 | 725.65 | 724.65 | 734.20 | 719.40 | 1524424 | 0.29% |
| 31 Aug 2023 | 723.55 | 729.95 | 734.95 | 707.55 | 5250911 | -0.74% |
| 30 Aug 2023 | 728.95 | 732.00 | 742.50 | 725.45 | 1202305 | -0.34% |
| 29 Aug 2023 | 731.45 | 738.10 | 740.00 | 730.00 | 453151 | -0.99% |
| 28 Aug 2023 | 738.80 | 738.95 | 743.00 | 733.95 | 1116902 | 0.17% |
| 25 Aug 2023 | 737.55 | 743.85 | 752.00 | 735.25 | 889001 | -1.11% |
| 24 Aug 2023 | 745.80 | 734.00 | 748.85 | 728.55 | 2556581 | 1.99% |
| 23 Aug 2023 | 731.25 | 728.45 | 737.85 | 727.00 | 1329218 | 0.38% |
| 22 Aug 2023 | 728.50 | 712.25 | 729.75 | 708.85 | 2220325 | 2.77% |
| 21 Aug 2023 | 708.85 | 711.10 | 716.70 | 705.35 | 1704679 | -0.31% |
| 18 Aug 2023 | 711.05 | 703.45 | 719.40 | 701.40 | 2034025 | 1.81% |
| 17 Aug 2023 | 698.40 | 702.00 | 707.40 | 696.60 | 1814426 | -0.33% |
| 16 Aug 2023 | 700.70 | 702.00 | 708.90 | 696.00 | 1513243 | -0.83% |
| 14 Aug 2023 | 706.60 | 704.00 | 710.80 | 699.05 | 635962 | 0.23% |
| 11 Aug 2023 | 704.95 | 704.45 | 708.35 | 697.10 | 649337 | 0.43% |
| 10 Aug 2023 | 701.90 | 717.40 | 718.25 | 697.10 | 3017173 | -2.16% |
| 09 Aug 2023 | 717.40 | 725.80 | 729.95 | 712.10 | 1773008 | -0.47% |
| 08 Aug 2023 | 720.80 | 725.00 | 729.70 | 701.40 | 2866317 | -0.71% |
| 07 Aug 2023 | 725.95 | 729.05 | 742.00 | 723.10 | 1456816 | -1.75% |
| 04 Aug 2023 | 738.90 | 737.50 | 743.05 | 729.40 | 1294794 | 1.46% |
| 03 Aug 2023 | 728.25 | 728.80 | 737.25 | 718.65 | 2475873 | 0.32% |
| 02 Aug 2023 | 725.90 | 720.15 | 730.65 | 714.00 | 2041223 | 0.59% |
| 01 Aug 2023 | 721.65 | 730.10 | 733.55 | 719.10 | 1152184 | -1.12% |
| 31 Jul 2023 | 729.85 | 716.00 | 732.00 | 716.00 | 1322632 | 0.64% |
| 28 Jul 2023 | 725.20 | 731.90 | 734.40 | 722.85 | 1383577 | -0.55% |
| 27 Jul 2023 | 729.20 | 735.05 | 738.40 | 724.40 | 2055123 | -0.38% |
| 26 Jul 2023 | 732.00 | 738.00 | 738.90 | 730.40 | 1174015 | 0.10% |
| 25 Jul 2023 | 731.30 | 745.00 | 745.30 | 725.10 | 1865463 | -1.06% |
| 24 Jul 2023 | 739.15 | 740.00 | 744.00 | 726.45 | 3665805 | -3.67% |
| 21 Jul 2023 | 767.30 | 770.05 | 775.85 | 761.05 | 795389 | -0.65% |
| 20 Jul 2023 | 772.35 | 772.90 | 776.85 | 765.00 | 1504123 | 0.39% |
| 19 Jul 2023 | 769.35 | 770.00 | 775.40 | 761.65 | 1119253 | -0.07% |
| 18 Jul 2023 | 769.90 | 768.95 | 774.35 | 764.05 | 1034645 | 0.32% |
| 17 Jul 2023 | 767.45 | 784.00 | 786.00 | 763.40 | 1279206 | -1.77% |
| 14 Jul 2023 | 781.25 | 760.00 | 782.50 | 759.20 | 1319880 | 2.77% |
| 13 Jul 2023 | 760.20 | 773.05 | 784.70 | 758.70 | 2268892 | -1.37% |
| 12 Jul 2023 | 770.75 | 767.45 | 772.90 | 753.15 | 4025563 | 0.94% |
| 11 Jul 2023 | 763.55 | 767.90 | 776.75 | 761.20 | 818918 | -0.03% |
| 10 Jul 2023 | 763.75 | 761.95 | 769.00 | 750.50 | 1131126 | 0.28% |
| 07 Jul 2023 | 761.65 | 787.25 | 787.45 | 758.00 | 1466776 | -3.57% |
| 06 Jul 2023 | 789.85 | 768.45 | 792.00 | 766.05 | 1665090 | 2.70% |
| 05 Jul 2023 | 769.05 | 777.05 | 782.50 | 761.10 | 2810140 | -1.05% |
| 04 Jul 2023 | 777.20 | 760.45 | 780.75 | 753.30 | 1783462 | 2.23% |
| 03 Jul 2023 | 760.25 | 760.00 | 763.20 | 755.80 | 988169 | 0.88% |
| 30 Jun 2023 | 753.65 | 754.00 | 759.80 | 747.45 | 1725775 | 0.78% |
| 28 Jun 2023 | 747.80 | 753.75 | 756.90 | 742.55 | 2946020 | -0.27% |
| 27 Jun 2023 | 749.80 | 748.95 | 755.35 | 744.35 | 907052 | 0.59% |
| 26 Jun 2023 | 745.40 | 736.70 | 749.35 | 732.05 | 1115771 | 1.18% |
| 23 Jun 2023 | 736.70 | 742.60 | 745.70 | 734.10 | 617906 | -0.55% |
| 22 Jun 2023 | 740.80 | 751.00 | 756.65 | 732.50 | 2295370 | -1.17% |
| 21 Jun 2023 | 749.55 | 770.95 | 773.85 | 748.10 | 1089259 | -2.35% |
| 20 Jun 2023 | 767.55 | 772.10 | 772.15 | 763.80 | 493662 | -0.59% |
| 19 Jun 2023 | 772.10 | 778.75 | 784.00 | 767.90 | 740479 | -0.85% |
| 16 Jun 2023 | 778.75 | 777.00 | 782.70 | 773.20 | 666115 | 0.39% |
| 15 Jun 2023 | 775.70 | 772.60 | 779.55 | 765.05 | 1584856 | 0.45% |
| 14 Jun 2023 | 772.20 | 767.00 | 775.00 | 764.10 | 1691498 | 1.10% |
| 13 Jun 2023 | 763.80 | 761.00 | 765.65 | 758.15 | 1270095 | 0.31% |
| 12 Jun 2023 | 761.45 | 767.00 | 769.95 | 750.40 | 1134935 | -0.10% |
| 09 Jun 2023 | 762.25 | 757.45 | 764.55 | 750.15 | 1450577 | 0.91% |
| 08 Jun 2023 | 755.40 | 765.90 | 775.15 | 752.45 | 1525613 | -0.94% |
| 07 Jun 2023 | 762.55 | 757.00 | 767.25 | 755.00 | 1600037 | 1.42% |
| 06 Jun 2023 | 751.90 | 750.00 | 754.45 | 740.05 | 2936010 | 0.13% |
| 05 Jun 2023 | 750.95 | 765.25 | 772.55 | 749.00 | 2901296 | -2.91% |
| 02 Jun 2023 | 773.45 | 774.00 | 779.95 | 768.95 | 1927608 | 0.48% |
| 01 Jun 2023 | 769.75 | 778.00 | 782.15 | 765.30 | 1386561 | -0.92% |
| 31 May 2023 | 776.90 | 773.00 | 785.00 | 758.00 | 3839806 | 0.10% |
| 30 May 2023 | 776.15 | 789.45 | 789.45 | 771.00 | 1145487 | -1.80% |
| 29 May 2023 | 790.40 | 780.30 | 795.00 | 776.55 | 2625329 | 1.57% |
| 26 May 2023 | 778.20 | 767.70 | 780.00 | 766.05 | 1075483 | 1.08% |
| 25 May 2023 | 769.90 | 763.90 | 773.20 | 762.10 | 1192141 | 0.52% |
| 24 May 2023 | 765.90 | 762.70 | 767.70 | 749.45 | 1402441 | 0.42% |
| 23 May 2023 | 762.70 | 758.00 | 774.55 | 756.30 | 1669877 | 0.55% |
| 22 May 2023 | 758.50 | 753.80 | 761.45 | 752.30 | 1596957 | 0.62% |
| 19 May 2023 | 753.80 | 747.60 | 756.00 | 734.00 | 2181998 | 0.83% |
| 18 May 2023 | 747.60 | 731.00 | 754.90 | 728.45 | 3422021 | 2.29% |
| 17 May 2023 | 730.85 | 728.85 | 732.00 | 718.80 | 1459862 | 0.27% |
| 16 May 2023 | 728.90 | 716.95 | 736.85 | 714.85 | 2622132 | 1.67% |
| 15 May 2023 | 716.95 | 712.80 | 721.55 | 709.35 | 1375218 | 0.56% |
| 12 May 2023 | 712.95 | 703.60 | 715.70 | 697.00 | 1641770 | 0.89% |
| 11 May 2023 | 706.65 | 699.00 | 709.95 | 686.90 | 2935100 | 2.01% |
| 10 May 2023 | 692.75 | 708.90 | 721.35 | 687.60 | 3265526 | -1.05% |
| 09 May 2023 | 700.10 | 693.95 | 704.95 | 691.10 | 2197112 | 1.30% |
| 08 May 2023 | 691.10 | 677.15 | 694.40 | 673.30 | 2243321 | 2.52% |
| 05 May 2023 | 674.10 | 686.00 | 692.60 | 672.15 | 873669 | -1.62% |
| 04 May 2023 | 685.20 | 683.95 | 691.95 | 682.00 | 865527 | 0.06% |
| 03 May 2023 | 684.80 | 678.95 | 691.65 | 677.35 | 1264610 | 0.12% |
| 02 May 2023 | 684.00 | 669.95 | 685.00 | 664.05 | 2007742 | 3.04% |
| 28 Apr 2023 | 663.85 | 643.00 | 665.80 | 643.00 | 2017338 | 3.01% |
| 27 Apr 2023 | 644.45 | 643.80 | 649.75 | 639.05 | 2272998 | 0.16% |
| 26 Apr 2023 | 643.40 | 649.95 | 655.00 | 630.85 | 5008439 | -2.54% |
| 25 Apr 2023 | 660.15 | 667.00 | 667.75 | 658.55 | 2107327 | -0.56% |
| 24 Apr 2023 | 663.90 | 662.00 | 669.75 | 658.65 | 2852500 | -0.31% |
| 21 Apr 2023 | 665.95 | 680.45 | 680.85 | 656.85 | 3742874 | -1.98% |
| 20 Apr 2023 | 679.40 | 682.00 | 685.00 | 674.10 | 1555616 | 0.12% |
| 19 Apr 2023 | 678.60 | 694.00 | 699.00 | 674.45 | 3693818 | -2.08% |
| 18 Apr 2023 | 693.05 | 688.00 | 696.55 | 681.00 | 3177457 | 0.64% |
| 17 Apr 2023 | 688.65 | 670.05 | 692.95 | 665.10 | 5636506 | 1.39% |
| 13 Apr 2023 | 679.20 | 630.00 | 689.90 | 625.00 | 30807207 | 17.07% |
| 12 Apr 2023 | 580.15 | 579.80 | 587.50 | 574.20 | 1782378 | 0.69% |
| 11 Apr 2023 | 576.20 | 567.95 | 588.00 | 559.75 | 1999310 | 2.07% |
| 10 Apr 2023 | 564.50 | 570.00 | 572.55 | 560.20 | 1052472 | -0.87% |
| 06 Apr 2023 | 569.45 | 558.45 | 571.50 | 553.65 | 2686132 | 1.98% |
| 05 Apr 2023 | 558.40 | 564.90 | 571.20 | 555.75 | 1578872 | -0.78% |
| 03 Apr 2023 | 562.80 | 580.40 | 580.90 | 560.05 | 1980458 | -2.83% |
| 31 Mar 2023 | 579.20 | 584.00 | 591.55 | 578.00 | 1618002 | -1.08% |
| 29 Mar 2023 | 585.55 | 563.55 | 589.95 | 562.70 | 2505188 | 3.90% |
| 28 Mar 2023 | 563.55 | 566.90 | 569.70 | 551.00 | 1763884 | -0.59% |
| 27 Mar 2023 | 566.90 | 562.00 | 572.75 | 560.05 | 1373334 | 1.25% |
| 24 Mar 2023 | 559.90 | 570.00 | 570.20 | 548.00 | 2178563 | -1.71% |
| 23 Mar 2023 | 569.65 | 579.00 | 582.00 | 567.50 | 917334 | -1.69% |
| 22 Mar 2023 | 579.45 | 584.20 | 586.95 | 577.65 | 854002 | -0.03% |
| 21 Mar 2023 | 579.60 | 581.20 | 582.60 | 568.80 | 1113971 | 0.43% |
| 20 Mar 2023 | 577.10 | 585.05 | 592.05 | 573.05 | 899489 | -2.23% |
| 17 Mar 2023 | 590.25 | 591.05 | 594.05 | 581.30 | 1049797 | 1.07% |
| 16 Mar 2023 | 584.00 | 582.00 | 588.95 | 573.85 | 1453328 | 0.14% |
| 15 Mar 2023 | 583.20 | 596.75 | 599.65 | 580.25 | 862519 | -1.26% |
| 14 Mar 2023 | 590.65 | 596.00 | 606.90 | 588.30 | 1493303 | -0.97% |
| 13 Mar 2023 | 596.45 | 619.00 | 622.35 | 594.05 | 3529195 | -4.49% |
| 10 Mar 2023 | 624.50 | 616.00 | 626.45 | 612.30 | 1421904 | 0.12% |
| 09 Mar 2023 | 623.75 | 632.00 | 636.65 | 622.50 | 953543 | -1.16% |
| 08 Mar 2023 | 631.10 | 618.50 | 633.00 | 618.50 | 824314 | 1.05% |
| 06 Mar 2023 | 624.55 | 625.90 | 630.00 | 622.00 | 1067601 | 0.21% |
| 03 Mar 2023 | 623.25 | 616.25 | 625.50 | 610.50 | 1615160 | 1.95% |
| 02 Mar 2023 | 611.35 | 611.00 | 620.00 | 605.85 | 1774214 | -0.02% |
| 01 Mar 2023 | 611.50 | 593.00 | 613.50 | 591.00 | 1079988 | 3.14% |
| 28 Feb 2023 | 592.90 | 596.75 | 606.00 | 589.50 | 1360975 | -0.72% |
| 27 Feb 2023 | 597.20 | 598.05 | 600.40 | 586.20 | 1169695 | -0.14% |
| 24 Feb 2023 | 598.05 | 597.00 | 606.60 | 595.65 | 999140 | 0.78% |
| 23 Feb 2023 | 593.40 | 596.00 | 598.75 | 585.00 | 1294389 | -0.34% |
| 22 Feb 2023 | 595.40 | 603.00 | 606.30 | 588.25 | 1077300 | -1.60% |
| 21 Feb 2023 | 605.10 | 607.05 | 611.50 | 599.45 | 1166085 | 0.34% |
| 20 Feb 2023 | 603.05 | 613.80 | 614.70 | 600.50 | 1506325 | -1.70% |
| 17 Feb 2023 | 613.50 | 626.00 | 626.00 | 604.50 | 1686927 | -2.07% |
| 16 Feb 2023 | 626.45 | 639.00 | 639.70 | 623.35 | 546492 | -1.18% |
| 15 Feb 2023 | 633.95 | 635.20 | 638.75 | 629.55 | 848205 | 0.15% |
| 14 Feb 2023 | 633.00 | 634.70 | 636.50 | 628.10 | 491778 | -0.27% |
| 13 Feb 2023 | 634.70 | 648.45 | 652.75 | 633.60 | 1050676 | -2.35% |
| 10 Feb 2023 | 649.95 | 642.00 | 652.60 | 642.00 | 739083 | 1.42% |
| 09 Feb 2023 | 640.85 | 652.00 | 652.75 | 636.00 | 713809 | -1.26% |
| 08 Feb 2023 | 649.00 | 650.95 | 652.90 | 645.30 | 776186 | 0.00% |
| 07 Feb 2023 | 649.00 | 632.50 | 650.00 | 630.15 | 1562892 | 2.68% |
| 06 Feb 2023 | 632.05 | 629.25 | 640.70 | 627.00 | 668139 | 0.46% |
| 03 Feb 2023 | 629.15 | 628.00 | 631.25 | 615.00 | 611768 | 0.61% |
| 02 Feb 2023 | 625.35 | 610.00 | 627.55 | 607.00 | 894783 | 2.21% |
| 01 Feb 2023 | 611.85 | 622.00 | 633.00 | 600.30 | 1069083 | -1.14% |
| 31 Jan 2023 | 618.90 | 609.40 | 624.00 | 605.00 | 926518 | 2.09% |
| 30 Jan 2023 | 606.25 | 604.00 | 613.65 | 598.50 | 1447773 | 0.38% |
| 27 Jan 2023 | 603.95 | 618.85 | 626.65 | 601.00 | 1776308 | -1.94% |
| 25 Jan 2023 | 615.90 | 633.50 | 634.95 | 613.50 | 1557125 | -2.96% |
| 24 Jan 2023 | 634.70 | 642.50 | 642.50 | 630.45 | 878065 | -0.97% |
| 23 Jan 2023 | 640.90 | 616.35 | 645.00 | 613.50 | 2321545 | 3.98% |
| 20 Jan 2023 | 616.35 | 627.85 | 629.15 | 613.90 | 1583943 | -0.79% |
| 19 Jan 2023 | 621.25 | 628.55 | 630.80 | 618.85 | 607144 | -1.31% |
| 18 Jan 2023 | 629.50 | 630.00 | 632.00 | 625.00 | 658733 | 0.24% |
| 17 Jan 2023 | 628.00 | 624.95 | 630.45 | 621.65 | 995664 | 0.64% |
| 16 Jan 2023 | 624.00 | 623.65 | 629.75 | 618.20 | 578028 | 0.69% |
| 13 Jan 2023 | 619.75 | 631.45 | 631.50 | 616.30 | 1393324 | -1.34% |
| 12 Jan 2023 | 628.15 | 625.00 | 631.90 | 620.40 | 923943 | 0.98% |
| 11 Jan 2023 | 622.05 | 625.05 | 626.95 | 615.05 | 1159019 | -0.50% |
| 10 Jan 2023 | 625.20 | 632.90 | 632.90 | 617.75 | 1056504 | -1.26% |
| 09 Jan 2023 | 633.20 | 635.00 | 635.70 | 627.00 | 1012950 | 1.18% |
| 06 Jan 2023 | 625.80 | 635.00 | 639.35 | 619.45 | 1634322 | -1.62% |
| 05 Jan 2023 | 636.10 | 641.80 | 644.70 | 624.15 | 1987570 | -0.86% |
| 04 Jan 2023 | 641.60 | 652.00 | 655.45 | 639.00 | 1242852 | -1.45% |
| 03 Jan 2023 | 651.05 | 658.95 | 663.90 | 650.00 | 1288812 | -0.91% |
| 02 Jan 2023 | 657.00 | 656.90 | 661.25 | 654.00 | 1586054 | 0.39% |
| 30 Dec 2022 | 654.45 | 665.40 | 672.00 | 649.10 | 1010912 | -1.65% |
| 29 Dec 2022 | 665.40 | 662.80 | 670.00 | 656.15 | 2650477 | 0.33% |
| 28 Dec 2022 | 663.20 | 662.95 | 667.20 | 657.90 | 391805 | -0.02% |
| 27 Dec 2022 | 663.35 | 660.00 | 665.40 | 653.00 | 896071 | 1.27% |
| 26 Dec 2022 | 655.05 | 641.00 | 663.10 | 637.70 | 705455 | 1.67% |
| 23 Dec 2022 | 644.30 | 661.50 | 670.00 | 642.00 | 2087464 | -4.05% |
| 22 Dec 2022 | 671.50 | 671.00 | 675.80 | 661.60 | 1375529 | 0.21% |
| 21 Dec 2022 | 670.10 | 681.95 | 682.00 | 663.80 | 1296136 | -0.93% |
| 20 Dec 2022 | 676.40 | 667.25 | 684.40 | 667.25 | 1910526 | 0.86% |
| 19 Dec 2022 | 670.60 | 669.85 | 679.15 | 664.90 | 867270 | 0.53% |
| 16 Dec 2022 | 667.05 | 660.00 | 676.00 | 660.00 | 1692206 | -0.29% |
| 15 Dec 2022 | 669.00 | 672.15 | 676.00 | 664.10 | 869684 | -0.47% |
| 14 Dec 2022 | 672.15 | 667.00 | 674.50 | 665.00 | 790701 | 1.22% |
| 13 Dec 2022 | 664.05 | 679.45 | 679.45 | 662.00 | 1426088 | -1.96% |
| 12 Dec 2022 | 677.35 | 687.00 | 689.90 | 670.85 | 1289020 | -0.70% |
| 09 Dec 2022 | 682.15 | 673.45 | 694.70 | 673.10 | 2788592 | 1.37% |
| 08 Dec 2022 | 672.95 | 676.45 | 679.55 | 670.00 | 2015490 | 0.19% |
| 07 Dec 2022 | 671.65 | 648.85 | 675.60 | 648.75 | 3280365 | 3.47% |
| 06 Dec 2022 | 649.10 | 650.00 | 653.85 | 647.00 | 1401494 | -0.31% |
| 05 Dec 2022 | 651.15 | 650.00 | 656.00 | 646.25 | 1406695 | 0.43% |
| 02 Dec 2022 | 648.35 | 637.90 | 649.95 | 630.20 | 2011522 | 1.43% |
| 01 Dec 2022 | 639.20 | 642.00 | 649.30 | 637.30 | 1264166 | -0.02% |
| 30 Nov 2022 | 639.30 | 628.00 | 644.85 | 627.65 | 2604030 | 1.90% |
| 29 Nov 2022 | 627.35 | 639.00 | 641.90 | 625.85 | 791869 | -1.78% |
| 28 Nov 2022 | 638.75 | 629.70 | 644.75 | 629.70 | 945254 | 0.16% |
| 25 Nov 2022 | 637.75 | 636.00 | 640.00 | 628.50 | 1083395 | 0.22% |
| 24 Nov 2022 | 636.35 | 625.00 | 638.55 | 622.00 | 1089860 | 2.00% |
| 23 Nov 2022 | 623.90 | 620.80 | 627.00 | 615.35 | 827880 | 1.00% |
| 22 Nov 2022 | 617.75 | 618.15 | 621.30 | 610.15 | 613966 | 0.44% |
| 21 Nov 2022 | 615.05 | 612.00 | 622.00 | 609.20 | 791310 | 0.47% |
| 18 Nov 2022 | 612.20 | 614.00 | 618.60 | 605.90 | 857461 | 0.21% |
| 17 Nov 2022 | 610.90 | 621.80 | 621.80 | 605.50 | 1431167 | -2.22% |
| 16 Nov 2022 | 624.80 | 632.00 | 632.90 | 622.00 | 1791280 | -1.44% |
| 15 Nov 2022 | 633.90 | 636.90 | 638.85 | 632.00 | 977826 | -0.35% |
| 14 Nov 2022 | 636.15 | 625.90 | 640.50 | 622.00 | 1086235 | 2.02% |
| 11 Nov 2022 | 623.55 | 635.00 | 655.00 | 620.95 | 1519531 | -0.77% |
| 10 Nov 2022 | 628.40 | 639.50 | 643.00 | 620.15 | 1549410 | -2.20% |
| 09 Nov 2022 | 642.55 | 619.30 | 647.60 | 616.00 | 3550281 | 4.25% |
| 07 Nov 2022 | 616.35 | 619.45 | 621.75 | 613.80 | 1166056 | 0.00% |
| 04 Nov 2022 | 616.35 | 613.00 | 619.90 | 611.80 | 805042 | 0.28% |
| 03 Nov 2022 | 614.60 | 614.80 | 618.80 | 611.05 | 1134976 | -0.32% |
| 02 Nov 2022 | 616.60 | 614.00 | 621.75 | 610.40 | 1398819 | 0.49% |
| 01 Nov 2022 | 613.60 | 593.95 | 616.60 | 592.00 | 3250869 | 4.08% |
| 31 Oct 2022 | 589.55 | 579.85 | 590.20 | 577.15 | 1170001 | 2.69% |
| 28 Oct 2022 | 574.10 | 580.40 | 583.20 | 571.55 | 1169510 | -1.16% |
| 27 Oct 2022 | 580.85 | 576.50 | 583.25 | 575.95 | 1156810 | 1.03% |
| 25 Oct 2022 | 574.90 | 581.75 | 581.75 | 567.50 | 1469741 | -1.00% |
| 24 Oct 2022 | 580.70 | 599.00 | 599.00 | 578.00 | 515268 | 0.23% |
| 21 Oct 2022 | 579.35 | 595.35 | 607.00 | 577.35 | 3625697 | -2.19% |
| 20 Oct 2022 | 592.35 | 619.95 | 619.95 | 585.00 | 5705861 | -5.37% |
| 19 Oct 2022 | 625.95 | 628.00 | 632.00 | 616.50 | 1939613 | 0.06% |
| 18 Oct 2022 | 625.60 | 618.85 | 628.75 | 616.45 | 1137553 | 1.60% |
| 17 Oct 2022 | 615.75 | 599.60 | 618.00 | 595.85 | 1806133 | 2.39% |
| 14 Oct 2022 | 601.40 | 590.00 | 606.00 | 585.00 | 3262434 | 3.40% |
| 13 Oct 2022 | 581.60 | 583.30 | 586.90 | 578.10 | 2191049 | -1.16% |
| 12 Oct 2022 | 588.45 | 585.75 | 591.00 | 572.20 | 1964964 | 0.97% |
| 11 Oct 2022 | 582.80 | 589.70 | 590.30 | 578.80 | 2613081 | -0.77% |
| 10 Oct 2022 | 587.35 | 578.40 | 592.15 | 578.40 | 1142078 | -0.63% |
| 07 Oct 2022 | 591.05 | 605.00 | 605.05 | 587.00 | 2075229 | -2.31% |
| 06 Oct 2022 | 605.05 | 626.00 | 638.75 | 601.05 | 3958623 | -0.44% |
| 04 Oct 2022 | 607.75 | 606.00 | 615.65 | 604.10 | 1640822 | 2.25% |
| 03 Oct 2022 | 594.40 | 616.95 | 619.20 | 590.10 | 2032188 | -4.01% |
| 30 Sep 2022 | 619.20 | 602.80 | 624.90 | 588.00 | 2359873 | 3.13% |
| 29 Sep 2022 | 600.40 | 594.00 | 608.15 | 588.65 | 2772572 | 3.12% |
| 28 Sep 2022 | 582.25 | 602.60 | 604.00 | 577.00 | 1771176 | -4.01% |
| 27 Sep 2022 | 606.60 | 606.70 | 610.05 | 590.50 | 1373046 | 1.58% |
| 26 Sep 2022 | 597.15 | 633.00 | 635.00 | 589.65 | 2957525 | -6.38% |
| 23 Sep 2022 | 637.85 | 664.00 | 669.60 | 635.60 | 1211636 | -3.85% |
| 22 Sep 2022 | 663.40 | 663.70 | 672.55 | 659.25 | 913273 | -0.39% |
| 21 Sep 2022 | 666.00 | 670.10 | 678.15 | 663.50 | 1549475 | -0.03% |
| 20 Sep 2022 | 666.20 | 659.00 | 672.90 | 655.10 | 1037776 | 1.96% |
| 19 Sep 2022 | 653.40 | 658.65 | 661.15 | 644.10 | 1103577 | -0.80% |
| 16 Sep 2022 | 658.65 | 679.00 | 683.40 | 653.25 | 1257784 | -3.26% |
| 15 Sep 2022 | 680.85 | 681.00 | 686.60 | 674.80 | 1273028 | 0.48% |
| 14 Sep 2022 | 677.60 | 669.80 | 682.70 | 665.00 | 1474192 | 0.41% |
| 13 Sep 2022 | 674.80 | 662.80 | 677.20 | 662.30 | 2035584 | 2.13% |
| 12 Sep 2022 | 660.75 | 654.70 | 662.55 | 652.25 | 1050504 | 1.25% |
| 09 Sep 2022 | 652.60 | 657.00 | 668.00 | 648.50 | 2401767 | 0.55% |
| 08 Sep 2022 | 649.00 | 644.15 | 650.90 | 644.10 | 1210770 | 1.26% |
| 07 Sep 2022 | 640.90 | 647.00 | 650.10 | 639.55 | 862386 | -1.42% |
| 06 Sep 2022 | 650.10 | 657.90 | 657.90 | 647.40 | 1003879 | -0.28% |
| 05 Sep 2022 | 651.95 | 649.20 | 658.65 | 643.00 | 1027756 | 1.05% |
| 02 Sep 2022 | 645.20 | 645.00 | 655.70 | 643.40 | 1371229 | -0.43% |
| 01 Sep 2022 | 648.00 | 639.95 | 654.30 | 634.60 | 2108773 | 2.22% |
| 30 Aug 2022 | 633.90 | 634.30 | 644.70 | 628.40 | 4829944 | 0.02% |
| 29 Aug 2022 | 633.75 | 627.50 | 638.30 | 620.20 | 2405127 | -1.19% |
| 26 Aug 2022 | 641.40 | 652.40 | 658.80 | 637.25 | 1123235 | -1.09% |
| 25 Aug 2022 | 648.50 | 656.40 | 668.00 | 645.00 | 3640290 | -0.48% |
| 24 Aug 2022 | 651.65 | 646.60 | 659.00 | 643.25 | 2121635 | 0.80% |
| 23 Aug 2022 | 646.45 | 630.50 | 652.95 | 627.00 | 2306745 | 1.50% |
| 22 Aug 2022 | 636.90 | 634.80 | 644.00 | 628.95 | 1375779 | -0.32% |
| 19 Aug 2022 | 638.95 | 655.00 | 656.00 | 635.00 | 2046529 | -0.99% |
| 18 Aug 2022 | 645.35 | 643.00 | 647.15 | 639.25 | 983261 | -0.14% |
| 17 Aug 2022 | 646.25 | 647.00 | 652.00 | 637.50 | 1883992 | 1.00% |
| 16 Aug 2022 | 639.85 | 633.00 | 647.10 | 633.00 | 2194505 | 1.38% |
| 12 Aug 2022 | 631.15 | 648.00 | 648.00 | 628.10 | 8516334 | -2.05% |
| 11 Aug 2022 | 644.35 | 649.60 | 659.60 | 642.00 | 1369854 | -0.12% |
| 10 Aug 2022 | 645.15 | 650.50 | 657.50 | 640.35 | 1506846 | -0.75% |
| 08 Aug 2022 | 650.05 | 645.00 | 655.00 | 642.65 | 1277644 | 0.32% |
| 05 Aug 2022 | 648.00 | 636.60 | 650.10 | 628.50 | 1838153 | 1.79% |
| 04 Aug 2022 | 636.60 | 610.45 | 645.00 | 610.45 | 3809324 | 4.43% |
| 03 Aug 2022 | 609.60 | 620.00 | 623.40 | 600.50 | 1876962 | -1.33% |
| 02 Aug 2022 | 617.80 | 603.55 | 626.70 | 596.95 | 2648323 | 2.16% |
| 01 Aug 2022 | 604.75 | 593.20 | 607.45 | 588.25 | 1295727 | 2.15% |
| 29 Jul 2022 | 592.05 | 596.00 | 601.00 | 587.15 | 1320263 | 0.21% |
| 28 Jul 2022 | 590.80 | 582.00 | 594.05 | 577.50 | 1287017 | 1.54% |
| 27 Jul 2022 | 581.85 | 581.00 | 590.00 | 578.65 | 951226 | -0.09% |
| 26 Jul 2022 | 582.35 | 580.40 | 586.00 | 575.60 | 1075622 | 0.11% |
| 25 Jul 2022 | 581.70 | 581.90 | 584.95 | 570.10 | 1098397 | -0.11% |
| 22 Jul 2022 | 582.35 | 592.00 | 594.35 | 580.85 | 1042411 | -0.75% |
| 21 Jul 2022 | 586.75 | 575.00 | 601.00 | 570.00 | 4404423 | 1.70% |
| 20 Jul 2022 | 576.95 | 578.00 | 581.45 | 568.20 | 1919119 | 1.90% |
| 19 Jul 2022 | 566.20 | 550.55 | 569.55 | 545.10 | 2669484 | 1.61% |
| 18 Jul 2022 | 557.25 | 555.00 | 562.00 | 551.15 | 1659155 | 1.29% |
| 15 Jul 2022 | 550.15 | 555.00 | 558.95 | 539.00 | 2026203 | -0.78% |
| 14 Jul 2022 | 554.50 | 568.65 | 571.15 | 550.35 | 2573264 | -2.92% |
| 13 Jul 2022 | 571.15 | 579.90 | 584.90 | 566.75 | 889964 | -1.01% |
| 12 Jul 2022 | 577.00 | 583.45 | 587.75 | 574.15 | 1415638 | -1.31% |
| 11 Jul 2022 | 584.65 | 580.00 | 591.75 | 576.20 | 1197204 | 0.45% |
| 08 Jul 2022 | 582.05 | 586.00 | 598.90 | 579.50 | 980621 | -0.56% |
| 07 Jul 2022 | 585.35 | 584.00 | 593.00 | 578.45 | 1800753 | 0.64% |
| 06 Jul 2022 | 581.65 | 560.50 | 585.00 | 558.00 | 2202048 | 4.48% |
| 05 Jul 2022 | 556.70 | 570.00 | 572.80 | 554.00 | 1728921 | -1.20% |
| 04 Jul 2022 | 563.45 | 582.95 | 587.90 | 559.60 | 2304333 | -2.67% |
| 01 Jul 2022 | 578.90 | 586.00 | 587.30 | 563.30 | 2741511 | -2.16% |
| 30 Jun 2022 | 591.70 | 594.00 | 600.25 | 582.20 | 2546047 | -0.73% |
| 29 Jun 2022 | 596.05 | 594.00 | 602.95 | 565.00 | 8784371 | -4.27% |
| 28 Jun 2022 | 622.65 | 621.70 | 627.45 | 614.95 | 1141215 | -0.26% |
| 27 Jun 2022 | 624.30 | 621.25 | 631.00 | 620.50 | 788738 | 1.60% |
| 24 Jun 2022 | 614.45 | 612.00 | 620.00 | 605.00 | 1329654 | 0.63% |
| 23 Jun 2022 | 610.60 | 600.00 | 622.00 | 595.00 | 1391198 | 1.93% |
| 22 Jun 2022 | 599.05 | 607.00 | 609.30 | 595.55 | 1423249 | -2.08% |
| 21 Jun 2022 | 611.75 | 615.05 | 620.00 | 607.00 | 1013194 | -0.39% |
| 20 Jun 2022 | 614.15 | 624.15 | 625.90 | 602.20 | 975584 | -1.50% |
| 17 Jun 2022 | 623.50 | 618.50 | 629.80 | 609.25 | 2324022 | -0.18% |
| 16 Jun 2022 | 624.65 | 634.40 | 641.50 | 613.25 | 2249696 | -0.44% |
| 15 Jun 2022 | 627.40 | 609.50 | 630.00 | 603.15 | 2533624 | 4.06% |
| 14 Jun 2022 | 602.95 | 579.20 | 610.00 | 579.20 | 3072334 | 2.55% |
| 13 Jun 2022 | 587.95 | 590.00 | 594.95 | 580.10 | 3029043 | -2.50% |
| 10 Jun 2022 | 603.05 | 609.95 | 613.80 | 599.50 | 1569736 | -1.68% |
| 09 Jun 2022 | 613.35 | 634.90 | 637.00 | 606.00 | 2314345 | -2.52% |
| 08 Jun 2022 | 629.23 | 641.38 | 643.88 | 626.00 | 932942 | -0.92% |
| 07 Jun 2022 | 635.08 | 633.75 | 642.30 | 629.10 | 836699 | 0.16% |
| 06 Jun 2022 | 634.08 | 633.50 | 639.63 | 628.00 | 973969 | 0.42% |
| 03 Jun 2022 | 631.40 | 654.50 | 660.28 | 628.23 | 1068810 | -3.00% |
| 02 Jun 2022 | 650.95 | 649.30 | 654.00 | 639.23 | 598020 | 1.22% |
| 01 Jun 2022 | 643.13 | 638.10 | 647.58 | 629.88 | 1012879 | 2.79% |
| 31 May 2022 | 625.68 | 647.95 | 653.68 | 614.80 | 8730248 | -3.45% |
| 30 May 2022 | 648.03 | 659.05 | 668.75 | 645.30 | 690657 | -1.25% |
| 27 May 2022 | 656.20 | 669.45 | 670.00 | 652.15 | 1392894 | -0.69% |
| 26 May 2022 | 660.75 | 649.75 | 666.63 | 647.50 | 1344524 | 2.53% |
| 25 May 2022 | 644.43 | 661.45 | 666.95 | 638.00 | 1197421 | -2.61% |
| 24 May 2022 | 661.70 | 669.90 | 676.45 | 654.53 | 1568775 | -1.24% |
| 23 May 2022 | 669.98 | 661.00 | 677.50 | 658.00 | 1509582 | 2.27% |
| 20 May 2022 | 655.10 | 640.00 | 657.50 | 637.05 | 1208641 | 3.96% |
| 19 May 2022 | 630.15 | 627.50 | 636.40 | 625.00 | 1323705 | -1.77% |
| 18 May 2022 | 641.53 | 664.50 | 668.38 | 640.00 | 1152096 | -2.46% |
| 17 May 2022 | 657.70 | 662.50 | 662.50 | 653.25 | 1079297 | 0.70% |
| 16 May 2022 | 653.10 | 655.00 | 660.30 | 642.65 | 1233622 | 0.97% |
| 13 May 2022 | 646.83 | 645.00 | 663.18 | 641.13 | 4128140 | 4.41% |
| 12 May 2022 | 619.53 | 631.95 | 634.98 | 608.40 | 1509776 | -2.83% |
| 11 May 2022 | 637.60 | 638.45 | 641.40 | 616.80 | 1049572 | 0.99% |
| 10 May 2022 | 631.35 | 633.25 | 648.50 | 630.00 | 1067357 | -1.29% |
| 09 May 2022 | 639.60 | 655.00 | 656.95 | 636.30 | 900396 | -2.83% |
| 06 May 2022 | 658.23 | 650.00 | 669.98 | 637.85 | 1215908 | -2.49% |
| 05 May 2022 | 675.05 | 674.50 | 682.55 | 664.50 | 932185 | 1.74% |
| 04 May 2022 | 663.53 | 694.50 | 697.15 | 657.53 | 1092343 | -3.21% |
| 02 May 2022 | 685.55 | 691.40 | 695.20 | 678.03 | 1035462 | -1.36% |
| 29 Apr 2022 | 695.03 | 710.00 | 712.00 | 687.28 | 869863 | -1.30% |
| 28 Apr 2022 | 704.20 | 695.00 | 707.50 | 684.28 | 1577239 | 3.33% |
| 27 Apr 2022 | 681.48 | 702.50 | 702.50 | 670.00 | 2764360 | -3.72% |
| 26 Apr 2022 | 707.78 | 692.23 | 710.58 | 689.35 | 1261588 | 3.40% |
| 25 Apr 2022 | 684.48 | 682.50 | 692.60 | 670.43 | 1039465 | -0.20% |
| 22 Apr 2022 | 685.85 | 715.90 | 715.90 | 681.58 | 1711893 | -4.42% |
| 21 Apr 2022 | 717.53 | 717.00 | 732.98 | 711.50 | 1094297 | 1.04% |
| 20 Apr 2022 | 710.13 | 710.20 | 723.00 | 703.53 | 1708172 | -0.02% |
| 19 Apr 2022 | 710.25 | 701.00 | 729.88 | 697.55 | 4585249 | 2.92% |
| 18 Apr 2022 | 690.10 | 695.03 | 701.40 | 682.00 | 1501913 | -1.61% |
| 13 Apr 2022 | 701.40 | 702.90 | 714.75 | 698.50 | 1400358 | 0.13% |
| 12 Apr 2022 | 700.48 | 699.00 | 703.35 | 688.00 | 1379914 | 0.27% |
| 11 Apr 2022 | 698.60 | 694.95 | 708.45 | 688.20 | 869067 | 0.59% |
| 08 Apr 2022 | 694.50 | 683.00 | 702.98 | 683.00 | 1521249 | 1.98% |
| 07 Apr 2022 | 681.00 | 659.60 | 689.83 | 659.60 | 1301810 | 1.92% |
| 06 Apr 2022 | 668.20 | 657.20 | 670.00 | 650.68 | 1440824 | 1.64% |
| 05 Apr 2022 | 657.43 | 669.50 | 672.00 | 649.00 | 1357185 | 0.47% |
| 04 Apr 2022 | 654.35 | 643.78 | 658.75 | 636.18 | 965704 | 1.64% |
| 01 Apr 2022 | 643.78 | 619.50 | 645.00 | 617.50 | 1327125 | 3.31% |
| 31 Mar 2022 | 623.13 | 605.00 | 625.00 | 603.08 | 1006565 | 3.66% |
| 30 Mar 2022 | 601.10 | 610.40 | 617.80 | 596.75 | 1529258 | -1.11% |
| 29 Mar 2022 | 607.83 | 612.30 | 615.25 | 602.33 | 600116 | 0.07% |
| 28 Mar 2022 | 607.38 | 608.00 | 612.40 | 600.63 | 813085 | 0.73% |
| 25 Mar 2022 | 603.00 | 623.08 | 625.78 | 598.93 | 906755 | -2.86% |
| 24 Mar 2022 | 620.73 | 616.00 | 629.43 | 612.50 | 1078509 | 0.46% |
| 23 Mar 2022 | 617.88 | 600.53 | 620.28 | 600.53 | 1841322 | 3.32% |
| 22 Mar 2022 | 598.03 | 588.88 | 599.85 | 582.03 | 881785 | 1.55% |
| 21 Mar 2022 | 588.88 | 590.00 | 591.93 | 570.00 | 1277266 | 1.23% |
| 17 Mar 2022 | 581.70 | 600.00 | 602.50 | 579.88 | 1142117 | -1.31% |
| 16 Mar 2022 | 589.43 | 590.00 | 597.45 | 580.83 | 1607035 | 0.80% |
| 15 Mar 2022 | 584.75 | 566.25 | 591.00 | 565.58 | 1973576 | 4.32% |
| 14 Mar 2022 | 560.55 | 597.95 | 601.98 | 538.05 | 2769019 | -6.03% |
| 11 Mar 2022 | 596.53 | 575.00 | 598.00 | 573.03 | 1265589 | 2.66% |
| 10 Mar 2022 | 581.05 | 586.00 | 597.50 | 575.30 | 1611603 | 1.48% |
| 09 Mar 2022 | 572.55 | 555.00 | 575.00 | 540.80 | 1216648 | 4.26% |
| 08 Mar 2022 | 549.18 | 525.50 | 553.10 | 525.00 | 1375778 | 3.14% |
| 07 Mar 2022 | 532.45 | 534.40 | 548.98 | 525.93 | 1626925 | -5.35% |
| 04 Mar 2022 | 562.53 | 577.00 | 580.98 | 557.50 | 1095213 | -2.86% |
| 03 Mar 2022 | 579.08 | 607.05 | 612.18 | 574.00 | 1519135 | -4.23% |
| 02 Mar 2022 | 604.68 | 592.50 | 610.50 | 584.53 | 1217121 | 0.48% |
| 28 Feb 2022 | 601.80 | 614.00 | 615.00 | 592.90 | 1118005 | -2.52% |
| 25 Feb 2022 | 617.35 | 597.98 | 622.90 | 595.93 | 871613 | 4.67% |
| 24 Feb 2022 | 589.78 | 615.00 | 632.45 | 582.50 | 1308463 | -7.37% |
| 23 Feb 2022 | 636.73 | 637.00 | 645.00 | 631.00 | 612001 | 0.99% |
| 22 Feb 2022 | 630.50 | 623.50 | 632.50 | 613.10 | 763028 | -0.08% |
| 21 Feb 2022 | 631.03 | 630.55 | 638.43 | 621.78 | 486529 | 0.08% |
| 18 Feb 2022 | 630.55 | 632.50 | 640.00 | 626.50 | 541758 | -0.67% |
| 17 Feb 2022 | 634.83 | 638.05 | 646.50 | 626.05 | 813352 | -0.53% |
| 16 Feb 2022 | 638.23 | 653.55 | 657.38 | 635.55 | 777425 | -2.34% |
| 15 Feb 2022 | 653.55 | 627.50 | 658.50 | 621.50 | 731366 | 4.25% |
| 14 Feb 2022 | 626.88 | 645.10 | 650.00 | 623.68 | 861950 | -5.04% |
| 11 Feb 2022 | 660.15 | 683.50 | 688.98 | 658.00 | 838862 | -4.18% |
| 10 Feb 2022 | 688.98 | 684.00 | 691.93 | 678.50 | 754309 | 0.81% |
| 09 Feb 2022 | 683.45 | 671.45 | 686.83 | 669.00 | 804292 | 2.44% |
| 08 Feb 2022 | 667.18 | 673.00 | 680.63 | 651.50 | 1047707 | -0.35% |
| 07 Feb 2022 | 669.50 | 675.70 | 682.00 | 659.20 | 960983 | -0.36% |
| 04 Feb 2022 | 671.95 | 692.25 | 694.93 | 666.80 | 881399 | -2.68% |
| 03 Feb 2022 | 690.43 | 697.50 | 710.50 | 685.53 | 1488776 | -1.14% |
| 02 Feb 2022 | 698.40 | 675.00 | 702.03 | 673.50 | 2258497 | 3.70% |
| 01 Feb 2022 | 673.50 | 662.00 | 678.50 | 650.55 | 1887604 | 2.86% |
| 31 Jan 2022 | 654.78 | 635.00 | 669.00 | 630.38 | 3133280 | 2.99% |
| 28 Jan 2022 | 635.78 | 644.85 | 650.00 | 630.20 | 1255720 | -0.32% |
| 27 Jan 2022 | 637.85 | 617.50 | 642.20 | 613.60 | 1811988 | 2.35% |
| 25 Jan 2022 | 623.23 | 612.35 | 631.48 | 601.00 | 1157237 | 1.38% |
| 24 Jan 2022 | 614.75 | 628.35 | 634.65 | 609.40 | 824692 | -2.16% |
| 21 Jan 2022 | 628.35 | 623.93 | 635.33 | 615.10 | 869743 | 0.21% |
| 20 Jan 2022 | 627.03 | 633.45 | 638.50 | 624.80 | 1117470 | -0.80% |
| 19 Jan 2022 | 632.08 | 631.75 | 639.85 | 621.28 | 1005242 | 0.47% |
| 18 Jan 2022 | 629.15 | 636.90 | 657.20 | 625.00 | 1740394 | -1.22% |
| 17 Jan 2022 | 636.95 | 631.20 | 642.48 | 629.83 | 747046 | 0.91% |
| 14 Jan 2022 | 631.20 | 651.25 | 651.25 | 629.50 | 1131618 | -3.52% |
| 13 Jan 2022 | 654.20 | 647.50 | 659.85 | 646.03 | 1196526 | 0.86% |
| 12 Jan 2022 | 648.65 | 655.90 | 657.03 | 643.38 | 1512428 | -0.12% |
| 11 Jan 2022 | 649.40 | 621.00 | 654.40 | 617.50 | 3717927 | 5.22% |
| 10 Jan 2022 | 617.18 | 616.40 | 623.25 | 611.08 | 1714676 | 1.09% |
| 07 Jan 2022 | 610.50 | 587.50 | 614.50 | 585.65 | 3076241 | 4.62% |
| 06 Jan 2022 | 583.53 | 579.50 | 594.00 | 570.63 | 2487105 | -0.20% |
| 05 Jan 2022 | 584.68 | 567.98 | 624.70 | 558.08 | 10231005 | 6.70% |
| 04 Jan 2022 | 547.95 | 536.28 | 552.40 | 535.98 | 1432337 | 2.87% |
| 03 Jan 2022 | 532.65 | 519.95 | 543.25 | 519.95 | 1511777 | 2.78% |
| 31 Dec 2021 | 518.25 | 515.00 | 527.23 | 514.15 | 740090 | -0.66% |
| 30 Dec 2021 | 521.68 | 503.00 | 530.70 | 500.00 | 3005693 | 3.18% |
| 29 Dec 2021 | 505.58 | 494.00 | 508.20 | 487.18 | 1286582 | 2.54% |
| 28 Dec 2021 | 493.05 | 509.50 | 511.28 | 491.00 | 1399944 | -1.90% |
| 27 Dec 2021 | 502.60 | 504.00 | 514.90 | 462.50 | 2333800 | -2.20% |
| 24 Dec 2021 | 513.88 | 522.50 | 525.15 | 509.13 | 594275 | -1.64% |
| 23 Dec 2021 | 522.43 | 522.50 | 530.00 | 511.33 | 856598 | 1.73% |
| 22 Dec 2021 | 513.55 | 518.30 | 525.93 | 510.70 | 826866 | -0.92% |
| 21 Dec 2021 | 518.30 | 500.58 | 531.63 | 498.15 | 2338454 | 3.71% |
| 20 Dec 2021 | 499.75 | 531.50 | 549.90 | 492.63 | 3009043 | -9.87% |
| 17 Dec 2021 | 554.50 | 574.95 | 579.15 | 549.53 | 2152649 | -3.36% |
| 16 Dec 2021 | 573.78 | 583.00 | 591.23 | 570.20 | 716746 | -0.77% |
| 15 Dec 2021 | 578.25 | 587.60 | 597.50 | 576.83 | 789686 | -1.06% |
| 14 Dec 2021 | 584.45 | 582.43 | 592.25 | 575.00 | 684112 | 0.74% |
| 13 Dec 2021 | 580.15 | 583.00 | 590.48 | 572.15 | 439346 | 0.03% |
| 10 Dec 2021 | 579.98 | 583.50 | 585.50 | 573.13 | 480475 | -0.45% |
| 09 Dec 2021 | 582.58 | 581.50 | 591.25 | 579.33 | 625537 | 0.43% |
| 08 Dec 2021 | 580.10 | 569.50 | 582.78 | 564.53 | 681044 | 3.16% |
| 07 Dec 2021 | 562.35 | 564.50 | 576.00 | 555.53 | 694711 | 0.43% |
| 06 Dec 2021 | 559.93 | 571.00 | 572.00 | 556.08 | 389561 | -1.45% |
| 03 Dec 2021 | 568.18 | 566.00 | 576.48 | 546.25 | 737189 | 0.43% |
| 02 Dec 2021 | 565.73 | 562.50 | 567.50 | 555.08 | 385264 | 0.68% |
| 01 Dec 2021 | 561.93 | 550.53 | 564.50 | 548.48 | 599289 | 2.53% |
| 30 Nov 2021 | 548.05 | 552.50 | 568.00 | 542.03 | 744583 | -0.64% |
| 29 Nov 2021 | 551.58 | 559.00 | 559.58 | 540.03 | 694193 | -2.19% |
| 26 Nov 2021 | 563.95 | 594.50 | 595.83 | 559.50 | 893498 | -5.29% |
| 25 Nov 2021 | 595.48 | 611.85 | 621.63 | 591.00 | 947252 | -1.15% |
| 24 Nov 2021 | 602.40 | 601.50 | 610.48 | 596.00 | 305770 | 0.37% |
| 23 Nov 2021 | 600.18 | 587.50 | 610.00 | 587.50 | 1011905 | 0.76% |
| 22 Nov 2021 | 595.63 | 610.50 | 615.38 | 587.03 | 1183734 | -1.89% |
| 18 Nov 2021 | 607.13 | 625.73 | 625.73 | 601.53 | 739772 | -2.45% |
| 17 Nov 2021 | 622.35 | 621.00 | 627.43 | 615.10 | 1027782 | 0.21% |
| 16 Nov 2021 | 621.03 | 606.00 | 624.00 | 603.80 | 562831 | 2.61% |
| 15 Nov 2021 | 605.23 | 605.00 | 614.50 | 602.10 | 353309 | -0.48% |
| 12 Nov 2021 | 608.15 | 603.40 | 612.00 | 600.53 | 445769 | 1.24% |
| 11 Nov 2021 | 600.70 | 607.88 | 609.48 | 597.50 | 641359 | -0.71% |
| 10 Nov 2021 | 604.98 | 619.50 | 624.85 | 603.55 | 536908 | -2.38% |
| 09 Nov 2021 | 619.75 | 625.00 | 626.50 | 615.90 | 541332 | -0.40% |
| 08 Nov 2021 | 622.25 | 612.50 | 626.45 | 599.00 | 503706 | 1.71% |
| 04 Nov 2021 | 611.80 | 609.50 | 613.63 | 609.50 | 75930 | 1.04% |
| 03 Nov 2021 | 605.53 | 625.00 | 630.28 | 598.53 | 718118 | -2.74% |
| 02 Nov 2021 | 622.58 | 607.85 | 630.93 | 604.75 | 1280875 | 3.17% |
| 01 Nov 2021 | 603.45 | 617.20 | 617.45 | 597.00 | 716978 | -0.78% |
| 29 Oct 2021 | 608.18 | 615.00 | 642.00 | 565.98 | 2160370 | -0.92% |
| 28 Oct 2021 | 613.80 | 635.50 | 649.75 | 607.93 | 1395405 | -3.17% |
| 27 Oct 2021 | 633.88 | 634.00 | 641.50 | 626.13 | 1206005 | 0.54% |
| 26 Oct 2021 | 630.48 | 603.93 | 634.23 | 603.93 | 2264912 | 4.87% |
| 25 Oct 2021 | 601.23 | 610.00 | 614.50 | 590.05 | 857903 | -0.98% |
| 22 Oct 2021 | 607.20 | 592.50 | 608.98 | 586.00 | 1184713 | 2.90% |
| 21 Oct 2021 | 590.10 | 578.98 | 599.28 | 572.08 | 792449 | 1.98% |
| 20 Oct 2021 | 578.63 | 592.50 | 594.18 | 575.00 | 541292 | -2.12% |
| 19 Oct 2021 | 591.18 | 612.50 | 617.03 | 587.50 | 799281 | -3.39% |
| 18 Oct 2021 | 611.95 | 605.90 | 617.43 | 595.00 | 1132912 | 2.62% |
| 14 Oct 2021 | 596.35 | 609.00 | 613.75 | 594.13 | 735586 | -1.25% |
| 13 Oct 2021 | 603.88 | 612.50 | 619.98 | 603.15 | 802573 | -0.68% |
| 12 Oct 2021 | 608.00 | 605.90 | 613.98 | 600.00 | 771069 | 0.34% |
| 11 Oct 2021 | 605.93 | 611.00 | 615.43 | 604.00 | 444647 | -0.45% |
| 08 Oct 2021 | 608.68 | 605.50 | 618.00 | 604.25 | 1062492 | 0.95% |
| 07 Oct 2021 | 602.95 | 611.03 | 611.03 | 599.50 | 818620 | 0.23% |
| 06 Oct 2021 | 601.55 | 622.40 | 630.00 | 598.40 | 3062242 | -0.82% |
| 05 Oct 2021 | 606.50 | 592.50 | 607.85 | 585.50 | 1151917 | 1.98% |
| 04 Oct 2021 | 594.70 | 592.00 | 601.55 | 592.00 | 834231 | 0.46% |
| 01 Oct 2021 | 591.98 | 580.00 | 594.00 | 560.00 | 1176193 | 1.69% |
| 30 Sep 2021 | 582.13 | 581.30 | 594.30 | 577.50 | 2311600 | 0.46% |
| 29 Sep 2021 | 579.45 | 562.50 | 589.50 | 556.25 | 3826430 | 2.78% |
| 28 Sep 2021 | 563.80 | 564.98 | 571.85 | 553.33 | 1600635 | 0.30% |
| 27 Sep 2021 | 562.10 | 540.00 | 567.00 | 530.50 | 2003117 | 4.89% |
| 24 Sep 2021 | 535.88 | 557.00 | 562.20 | 532.95 | 1030160 | -2.88% |
| 23 Sep 2021 | 551.78 | 546.90 | 564.15 | 544.00 | 1486087 | 1.71% |
| 22 Sep 2021 | 542.50 | 546.38 | 551.30 | 540.00 | 1436192 | 0.01% |
| 21 Sep 2021 | 542.43 | 552.50 | 560.00 | 535.93 | 1930133 | -1.67% |
| 20 Sep 2021 | 551.63 | 549.45 | 565.00 | 542.50 | 1075174 | -1.18% |
| 17 Sep 2021 | 558.20 | 577.50 | 581.50 | 545.30 | 2228506 | -3.19% |
| 16 Sep 2021 | 576.58 | 573.08 | 580.65 | 564.50 | 1232233 | 1.52% |
| 15 Sep 2021 | 567.95 | 568.00 | 577.25 | 566.00 | 1147478 | 0.17% |
| 14 Sep 2021 | 567.00 | 575.00 | 583.48 | 562.03 | 1845711 | -1.43% |
| 13 Sep 2021 | 575.20 | 586.88 | 586.88 | 572.95 | 1399298 | -1.99% |
| 09 Sep 2021 | 586.88 | 586.00 | 592.48 | 585.00 | 689998 | -0.61% |
| 08 Sep 2021 | 590.50 | 585.45 | 594.48 | 576.80 | 1025722 | 1.50% |
| 07 Sep 2021 | 581.80 | 586.93 | 590.95 | 575.75 | 1329827 | -0.33% |
| 06 Sep 2021 | 583.73 | 584.98 | 594.30 | 573.15 | 1228538 | -0.21% |
| 03 Sep 2021 | 584.95 | 590.03 | 606.50 | 575.58 | 3700801 | -0.21% |
| 02 Sep 2021 | 586.20 | 580.00 | 595.00 | 565.50 | 2957488 | 1.41% |
| 01 Sep 2021 | 578.05 | 586.00 | 604.30 | 559.08 | 9586161 | 2.24% |
| 31 Aug 2021 | 565.38 | 651.00 | 653.60 | 525.58 | 13040293 | -12.68% |
| 30 Aug 2021 | 647.45 | 627.50 | 654.50 | 623.13 | 2342393 | 0.73% |
| 27 Aug 2021 | 642.75 | 676.65 | 680.95 | 629.00 | 1587031 | -5.01% |
| 26 Aug 2021 | 676.65 | 675.30 | 690.98 | 667.50 | 1502243 | 0.22% |
| 25 Aug 2021 | 675.15 | 679.88 | 684.00 | 665.20 | 873255 | -0.70% |
| 24 Aug 2021 | 679.88 | 652.50 | 694.93 | 645.00 | 2141115 | 5.08% |
| 23 Aug 2021 | 647.00 | 657.38 | 662.50 | 638.75 | 740854 | -0.57% |
| 20 Aug 2021 | 650.68 | 665.00 | 667.00 | 640.80 | 983443 | -2.81% |
| 18 Aug 2021 | 669.50 | 680.25 | 689.75 | 664.88 | 1153921 | -0.83% |
| 17 Aug 2021 | 675.10 | 667.50 | 681.75 | 660.75 | 1440107 | 1.45% |
| 16 Aug 2021 | 665.48 | 667.15 | 670.00 | 658.53 | 734603 | 0.34% |
| 13 Aug 2021 | 663.23 | 660.00 | 668.30 | 651.53 | 897141 | 0.22% |
| 12 Aug 2021 | 661.80 | 644.95 | 664.40 | 641.00 | 961655 | 2.74% |
| 11 Aug 2021 | 644.18 | 655.00 | 656.23 | 629.58 | 1065909 | -1.20% |
| 10 Aug 2021 | 652.00 | 632.50 | 660.00 | 631.03 | 2538713 | 3.10% |
| 09 Aug 2021 | 632.38 | 625.13 | 635.60 | 616.05 | 1813822 | 1.28% |
| 06 Aug 2021 | 624.40 | 619.98 | 642.00 | 605.68 | 4125719 | 0.70% |
| 05 Aug 2021 | 620.05 | 623.00 | 629.30 | 610.00 | 1503094 | -0.24% |
| 04 Aug 2021 | 621.55 | 608.50 | 626.10 | 601.45 | 2194774 | 3.60% |
| 03 Aug 2021 | 599.98 | 610.50 | 620.00 | 596.83 | 922696 | -1.94% |
| 02 Aug 2021 | 611.85 | 614.50 | 616.25 | 603.15 | 1371183 | 0.33% |
| 30 Jul 2021 | 609.85 | 598.00 | 611.68 | 585.60 | 1268395 | 2.18% |
| 29 Jul 2021 | 596.83 | 592.75 | 600.50 | 585.83 | 663286 | 1.66% |
| 28 Jul 2021 | 587.08 | 597.50 | 597.50 | 566.53 | 1087344 | -1.73% |
| 27 Jul 2021 | 597.43 | 589.50 | 600.98 | 588.03 | 1155050 | 1.30% |
| 26 Jul 2021 | 589.75 | 587.00 | 595.50 | 578.90 | 1219279 | 1.18% |
| 23 Jul 2021 | 582.88 | 582.50 | 587.00 | 573.03 | 978986 | 0.98% |
| 22 Jul 2021 | 577.25 | 585.75 | 609.85 | 573.78 | 1875247 | -0.63% |
| 20 Jul 2021 | 580.90 | 603.95 | 613.50 | 578.55 | 1287271 | -3.86% |
| 19 Jul 2021 | 604.23 | 609.95 | 617.75 | 588.00 | 787838 | -1.55% |
| 16 Jul 2021 | 613.73 | 625.75 | 627.50 | 611.08 | 555921 | -1.68% |
| 15 Jul 2021 | 624.20 | 596.00 | 630.00 | 595.25 | 1983177 | 4.75% |
| 14 Jul 2021 | 595.90 | 590.50 | 598.65 | 590.00 | 561721 | 0.85% |
| 13 Jul 2021 | 590.85 | 598.00 | 601.00 | 589.03 | 777966 | -0.53% |
| 12 Jul 2021 | 594.00 | 595.48 | 603.25 | 588.00 | 1788684 | -0.56% |
| 09 Jul 2021 | 597.35 | 570.50 | 600.00 | 565.73 | 3189531 | 4.67% |
| 08 Jul 2021 | 570.70 | 557.50 | 576.70 | 555.88 | 1965530 | 1.46% |
| 07 Jul 2021 | 562.50 | 554.50 | 566.50 | 545.50 | 1542754 | 0.96% |
| 06 Jul 2021 | 557.15 | 528.00 | 571.38 | 528.00 | 8577690 | 8.15% |
| 05 Jul 2021 | 515.18 | 522.48 | 523.75 | 510.88 | 656418 | -0.82% |
| 02 Jul 2021 | 519.43 | 512.00 | 521.10 | 512.00 | 726010 | 1.58% |
| 01 Jul 2021 | 511.33 | 521.00 | 522.45 | 510.03 | 900991 | -1.27% |
| 30 Jun 2021 | 517.93 | 540.10 | 541.75 | 516.00 | 1611577 | -3.85% |
| 29 Jun 2021 | 538.65 | 526.75 | 542.78 | 520.00 | 2210068 | 2.56% |
| 28 Jun 2021 | 525.23 | 520.00 | 528.00 | 514.50 | 662050 | 1.43% |
| 25 Jun 2021 | 517.80 | 509.78 | 520.15 | 508.10 | 725955 | 2.52% |
| 24 Jun 2021 | 505.08 | 512.50 | 517.50 | 503.30 | 964693 | -0.69% |
| 23 Jun 2021 | 508.58 | 516.58 | 523.58 | 507.25 | 610559 | -1.27% |
| 22 Jun 2021 | 515.13 | 532.55 | 536.68 | 512.50 | 1201254 | -2.20% |
| 21 Jun 2021 | 526.70 | 508.98 | 530.85 | 502.38 | 1021068 | 2.50% |
| 18 Jun 2021 | 513.83 | 513.95 | 524.98 | 503.83 | 1479855 | 0.13% |
| 17 Jun 2021 | 513.15 | 514.00 | 528.18 | 503.68 | 1225606 | -1.36% |
| 16 Jun 2021 | 520.25 | 532.00 | 532.60 | 518.10 | 492630 | -1.97% |
| 15 Jun 2021 | 530.68 | 539.83 | 543.80 | 528.65 | 1065680 | -0.81% |
| 14 Jun 2021 | 535.00 | 525.00 | 539.75 | 505.78 | 2489156 | 2.29% |
| 11 Jun 2021 | 523.03 | 498.00 | 531.85 | 498.00 | 3552844 | 5.39% |
| 10 Jun 2021 | 496.28 | 500.00 | 500.63 | 490.00 | 777855 | -0.33% |
| 09 Jun 2021 | 497.90 | 503.40 | 510.00 | 490.63 | 992296 | -1.17% |
| 08 Jun 2021 | 503.78 | 514.50 | 514.55 | 501.53 | 479679 | -1.42% |
| 07 Jun 2021 | 511.05 | 504.40 | 514.93 | 503.00 | 596448 | 2.01% |
| 04 Jun 2021 | 500.98 | 503.00 | 510.15 | 498.70 | 697026 | -0.47% |
| 03 Jun 2021 | 503.35 | 510.00 | 512.20 | 499.20 | 748133 | -0.31% |
| 02 Jun 2021 | 504.90 | 493.50 | 507.48 | 492.53 | 607384 | 2.09% |
| 01 Jun 2021 | 494.55 | 495.00 | 497.40 | 488.00 | 543662 | 0.05% |
| 31 May 2021 | 494.28 | 499.38 | 500.00 | 489.83 | 741837 | -0.69% |
| 28 May 2021 | 497.73 | 495.00 | 504.00 | 491.00 | 2018038 | 1.34% |
| 27 May 2021 | 491.15 | 484.00 | 497.00 | 482.08 | 1527546 | 2.00% |
| 26 May 2021 | 481.53 | 485.00 | 486.50 | 476.00 | 1036499 | -0.08% |
| 25 May 2021 | 481.90 | 491.50 | 491.95 | 480.15 | 720362 | -1.49% |
| 24 May 2021 | 489.20 | 492.50 | 494.93 | 485.13 | 832195 | -0.21% |
| 21 May 2021 | 490.25 | 480.05 | 494.48 | 480.03 | 1169852 | 2.12% |
| 20 May 2021 | 480.05 | 490.00 | 494.68 | 479.28 | 1187206 | -2.38% |
| 19 May 2021 | 491.73 | 492.50 | 498.93 | 485.50 | 1362004 | -0.32% |
| 18 May 2021 | 493.30 | 478.00 | 495.28 | 475.55 | 2241294 | 4.72% |
| 17 May 2021 | 471.05 | 477.25 | 477.25 | 464.25 | 1703609 | -0.49% |
| 14 May 2021 | 473.38 | 482.50 | 486.75 | 470.58 | 1027888 | -0.84% |
| 12 May 2021 | 477.38 | 480.00 | 482.50 | 473.45 | 1270987 | -1.55% |
| 11 May 2021 | 484.88 | 467.00 | 489.08 | 465.25 | 1875705 | 2.43% |
| 10 May 2021 | 473.38 | 472.00 | 475.45 | 467.50 | 1196605 | 1.93% |
| 07 May 2021 | 464.43 | 472.50 | 476.63 | 462.45 | 1811962 | -2.94% |
| 06 May 2021 | 478.48 | 475.50 | 486.00 | 467.38 | 2354405 | 1.58% |
| 05 May 2021 | 471.03 | 465.00 | 476.23 | 455.00 | 4578774 | 2.90% |
| 04 May 2021 | 457.75 | 470.00 | 478.73 | 456.30 | 3514455 | -0.93% |
| 03 May 2021 | 462.03 | 474.50 | 475.00 | 457.13 | 6959261 | -7.99% |
| 30 Apr 2021 | 502.15 | 536.00 | 542.00 | 497.53 | 6957375 | -10.69% |
| 29 Apr 2021 | 562.25 | 572.50 | 586.00 | 557.50 | 2613836 | -2.12% |
| 28 Apr 2021 | 574.40 | 547.50 | 579.50 | 535.83 | 2143197 | 5.80% |
| 27 Apr 2021 | 542.90 | 524.98 | 548.48 | 519.00 | 1585637 | 3.26% |
| 26 Apr 2021 | 525.75 | 540.50 | 548.00 | 522.50 | 2303376 | -2.23% |
| 23 Apr 2021 | 537.75 | 544.93 | 564.25 | 526.65 | 2257183 | -1.73% |
| 22 Apr 2021 | 547.23 | 505.00 | 554.48 | 502.50 | 1728561 | 5.11% |
| 20 Apr 2021 | 520.65 | 512.50 | 527.50 | 510.00 | 1478306 | 2.50% |
| 19 Apr 2021 | 507.93 | 517.50 | 517.50 | 486.65 | 2142595 | -5.69% |
| 16 Apr 2021 | 538.55 | 530.00 | 549.75 | 530.00 | 1132546 | 2.05% |
| 15 Apr 2021 | 527.73 | 540.40 | 552.00 | 520.00 | 2332608 | -2.34% |
| 13 Apr 2021 | 540.40 | 538.25 | 552.95 | 517.43 | 2453716 | 0.40% |
| 12 Apr 2021 | 538.25 | 576.50 | 576.50 | 512.73 | 2390990 | -8.34% |
| 09 Apr 2021 | 587.25 | 625.00 | 625.00 | 585.03 | 1822389 | -6.18% |
| 08 Apr 2021 | 625.95 | 619.48 | 632.50 | 617.00 | 964208 | 1.52% |
| 07 Apr 2021 | 616.58 | 611.53 | 628.73 | 600.08 | 824612 | 0.82% |
| 06 Apr 2021 | 611.55 | 615.50 | 627.00 | 600.63 | 656464 | -0.44% |
| 05 Apr 2021 | 614.25 | 631.00 | 632.00 | 608.53 | 872471 | -3.11% |
| 01 Apr 2021 | 633.95 | 625.00 | 639.00 | 607.50 | 1087053 | 3.26% |
| 31 Mar 2021 | 613.93 | 640.00 | 641.53 | 608.23 | 1930957 | -5.47% |
| 30 Mar 2021 | 649.45 | 599.98 | 677.20 | 582.50 | 7650630 | 10.22% |
| 26 Mar 2021 | 589.25 | 582.25 | 597.95 | 574.38 | 868589 | 2.43% |
| 25 Mar 2021 | 575.25 | 614.98 | 614.98 | 567.55 | 1213791 | -6.13% |
| 24 Mar 2021 | 612.80 | 618.00 | 626.83 | 607.50 | 772958 | -1.58% |
| 23 Mar 2021 | 622.65 | 617.50 | 635.95 | 610.18 | 1286084 | 1.83% |
| 22 Mar 2021 | 611.45 | 604.50 | 617.38 | 597.50 | 758035 | 2.10% |
| 19 Mar 2021 | 598.88 | 562.00 | 611.18 | 562.00 | 975558 | 2.82% |
| 18 Mar 2021 | 582.45 | 598.50 | 605.00 | 574.00 | 1008328 | -0.42% |
| 17 Mar 2021 | 584.93 | 614.50 | 614.50 | 582.18 | 812250 | -4.89% |
| 16 Mar 2021 | 615.03 | 605.53 | 618.83 | 604.18 | 1120525 | 3.49% |
| 15 Mar 2021 | 594.28 | 624.98 | 625.85 | 589.50 | 1246722 | -5.33% |
| 12 Mar 2021 | 627.73 | 629.13 | 637.40 | 617.50 | 803163 | 0.18% |
| 10 Mar 2021 | 626.63 | 627.00 | 634.00 | 601.40 | 1184012 | 1.68% |
| 09 Mar 2021 | 616.28 | 629.98 | 658.48 | 608.50 | 2398975 | -2.49% |
| 08 Mar 2021 | 632.03 | 637.20 | 645.00 | 621.45 | 925121 | 0.27% |
| 05 Mar 2021 | 630.35 | 637.00 | 646.83 | 615.60 | 1383020 | -0.58% |
| 04 Mar 2021 | 634.00 | 593.83 | 645.00 | 588.40 | 2247523 | 5.59% |
| 03 Mar 2021 | 600.45 | 581.20 | 612.50 | 568.28 | 2078700 | 4.29% |
| 02 Mar 2021 | 575.75 | 579.95 | 587.50 | 570.80 | 410197 | 0.26% |
| 01 Mar 2021 | 574.23 | 569.00 | 582.53 | 563.80 | 754157 | 1.95% |
| 26 Feb 2021 | 563.25 | 579.00 | 579.28 | 545.23 | 853014 | -3.45% |
| 25 Feb 2021 | 583.35 | 598.50 | 603.50 | 579.03 | 636284 | -1.65% |
| 24 Feb 2021 | 593.15 | 572.95 | 598.98 | 570.10 | 571815 | 6.07% |
| 23 Feb 2021 | 559.23 | 535.50 | 561.60 | 535.50 | 672795 | 4.06% |
| 22 Feb 2021 | 537.43 | 554.50 | 564.00 | 524.00 | 462383 | -3.08% |
| 19 Feb 2021 | 554.50 | 561.95 | 565.85 | 541.80 | 553747 | -2.27% |
| 18 Feb 2021 | 567.40 | 549.25 | 577.20 | 545.73 | 1356719 | 3.34% |
| 17 Feb 2021 | 549.05 | 546.38 | 556.13 | 540.50 | 394405 | 0.49% |
| 16 Feb 2021 | 546.38 | 544.50 | 564.00 | 537.65 | 455426 | 0.11% |
| 15 Feb 2021 | 545.80 | 555.00 | 557.38 | 530.45 | 591093 | -0.70% |
| 12 Feb 2021 | 549.65 | 562.50 | 562.95 | 527.75 | 797049 | -2.36% |
| 11 Feb 2021 | 562.95 | 551.95 | 568.48 | 542.53 | 706879 | 2.45% |
| 10 Feb 2021 | 549.50 | 537.00 | 557.40 | 528.93 | 1145055 | 3.35% |
| 09 Feb 2021 | 531.68 | 519.90 | 540.50 | 519.50 | 821236 | 3.00% |
| 08 Feb 2021 | 516.18 | 494.85 | 522.50 | 493.75 | 857645 | 5.14% |
| 05 Feb 2021 | 490.95 | 485.00 | 497.50 | 482.50 | 747248 | 1.76% |
| 04 Feb 2021 | 482.48 | 484.48 | 489.50 | 470.78 | 851870 | 0.26% |
| 03 Feb 2021 | 481.25 | 486.40 | 486.40 | 471.85 | 811046 | 0.19% |
| 02 Feb 2021 | 480.35 | 475.23 | 499.50 | 467.53 | 1130196 | 2.03% |
| 01 Feb 2021 | 470.78 | 445.50 | 475.00 | 445.50 | 2308622 | 7.92% |
| 29 Jan 2021 | 436.25 | 440.00 | 443.93 | 431.30 | 1127886 | 0.31% |
| 28 Jan 2021 | 434.90 | 433.00 | 438.50 | 422.50 | 306074 | 2.01% |
| 27 Jan 2021 | 426.33 | 442.50 | 445.48 | 421.25 | 565921 | -3.62% |
| 25 Jan 2021 | 442.33 | 451.00 | 451.00 | 440.00 | 258928 | -1.33% |
| 22 Jan 2021 | 448.30 | 456.80 | 457.18 | 440.55 | 658015 | -1.83% |
| 21 Jan 2021 | 456.65 | 460.90 | 462.40 | 452.50 | 977221 | -0.77% |
| 20 Jan 2021 | 460.18 | 452.48 | 465.13 | 446.08 | 946234 | 2.33% |
| 19 Jan 2021 | 449.68 | 447.40 | 454.73 | 447.00 | 1348639 | 1.12% |
| 18 Jan 2021 | 444.68 | 460.50 | 461.98 | 440.00 | 1839699 | -3.36% |
| 15 Jan 2021 | 460.13 | 457.00 | 460.95 | 453.63 | 1411827 | 0.68% |
| 14 Jan 2021 | 457.00 | 448.20 | 465.75 | 448.20 | 1015700 | 2.41% |
| 13 Jan 2021 | 446.25 | 454.48 | 454.48 | 442.08 | 730301 | -1.37% |
| 12 Jan 2021 | 452.43 | 447.75 | 454.00 | 447.48 | 472697 | 0.60% |
| 11 Jan 2021 | 449.73 | 450.43 | 452.25 | 436.75 | 564393 | 0.66% |
| 08 Jan 2021 | 446.80 | 449.50 | 458.15 | 443.95 | 987790 | 0.63% |
| 07 Jan 2021 | 444.00 | 446.98 | 450.00 | 440.58 | 577897 | -0.18% |
| 06 Jan 2021 | 444.78 | 446.50 | 448.50 | 436.50 | 1308275 | 0.55% |
| 05 Jan 2021 | 442.33 | 444.78 | 445.00 | 436.25 | 766652 | 0.16% |
| 04 Jan 2021 | 441.63 | 445.00 | 445.88 | 434.00 | 1346862 | 0.90% |
| 01 Jan 2021 | 437.68 | 427.50 | 440.33 | 423.63 | 756071 | 2.67% |
| 31 Dec 2020 | 426.30 | 428.00 | 428.00 | 420.25 | 651841 | 0.02% |
| 30 Dec 2020 | 426.23 | 427.50 | 430.00 | 420.83 | 591396 | 0.47% |
| 29 Dec 2020 | 424.23 | 435.05 | 437.88 | 422.05 | 1085754 | -0.91% |
| 28 Dec 2020 | 428.13 | 438.48 | 438.48 | 425.50 | 490614 | -1.34% |
| 24 Dec 2020 | 433.93 | 435.00 | 440.00 | 426.55 | 793479 | -0.10% |
| 23 Dec 2020 | 434.38 | 428.00 | 437.00 | 422.43 | 1300913 | 1.49% |
| 22 Dec 2020 | 428.00 | 421.00 | 440.00 | 411.13 | 687807 | 1.85% |
| 21 Dec 2020 | 420.23 | 450.00 | 452.23 | 360.23 | 1150235 | -6.30% |
| 18 Dec 2020 | 448.50 | 461.98 | 461.98 | 440.25 | 5563902 | -4.89% |
| 17 Dec 2020 | 471.58 | 457.90 | 475.00 | 455.00 | 449284 | 2.99% |
| 16 Dec 2020 | 457.90 | 462.45 | 463.45 | 455.05 | 256234 | -0.74% |
| 15 Dec 2020 | 461.30 | 462.85 | 464.13 | 452.50 | 232080 | -0.74% |
| 14 Dec 2020 | 464.73 | 455.00 | 466.00 | 451.00 | 294365 | 1.00% |
| 11 Dec 2020 | 460.15 | 456.85 | 461.50 | 449.00 | 516358 | 1.01% |
| 10 Dec 2020 | 455.53 | 460.05 | 462.50 | 450.68 | 298753 | -0.85% |
| 09 Dec 2020 | 459.45 | 457.00 | 462.50 | 453.65 | 325624 | 1.22% |
| 08 Dec 2020 | 453.90 | 451.50 | 467.00 | 450.95 | 660653 | 1.02% |
| 07 Dec 2020 | 449.33 | 440.50 | 454.75 | 440.00 | 406824 | 2.07% |
| 04 Dec 2020 | 440.23 | 442.40 | 447.50 | 434.50 | 318975 | 0.02% |
| 03 Dec 2020 | 440.15 | 445.00 | 447.05 | 436.00 | 286672 | -0.72% |
| 02 Dec 2020 | 443.33 | 438.60 | 445.00 | 431.00 | 463500 | 1.58% |
| 01 Dec 2020 | 436.45 | 424.75 | 437.50 | 420.00 | 610117 | 4.03% |
| 27 Nov 2020 | 419.53 | 437.50 | 442.43 | 413.00 | 849900 | -2.55% |
| 26 Nov 2020 | 430.53 | 429.50 | 435.55 | 422.80 | 386462 | 0.56% |
| 25 Nov 2020 | 428.13 | 438.70 | 439.90 | 425.50 | 451699 | -2.07% |
| 24 Nov 2020 | 437.18 | 442.50 | 445.83 | 435.00 | 336748 | 0.54% |
| 23 Nov 2020 | 434.83 | 442.50 | 446.38 | 432.78 | 299844 | -0.96% |
| 20 Nov 2020 | 439.03 | 442.68 | 449.08 | 435.70 | 315761 | -0.66% |
| 19 Nov 2020 | 441.95 | 445.50 | 456.40 | 433.08 | 578854 | -1.34% |
| 18 Nov 2020 | 447.93 | 450.45 | 472.75 | 436.00 | 2774103 | 0.45% |
| 17 Nov 2020 | 445.93 | 430.95 | 452.20 | 425.00 | 1931599 | 4.64% |
| 14 Nov 2020 | 426.15 | 425.00 | 434.33 | 424.00 | 93011 | 0.96% |
| 13 Nov 2020 | 422.10 | 415.00 | 424.00 | 400.53 | 366552 | 2.08% |
| 12 Nov 2020 | 413.48 | 424.50 | 435.00 | 408.05 | 709309 | -2.38% |
| 11 Nov 2020 | 423.58 | 435.00 | 435.98 | 403.88 | 2022919 | -1.19% |
| 10 Nov 2020 | 428.70 | 410.00 | 431.00 | 407.48 | 1875771 | 6.01% |
| 09 Nov 2020 | 404.40 | 391.65 | 414.23 | 390.50 | 1139125 | 4.74% |
| 06 Nov 2020 | 386.10 | 380.50 | 394.93 | 380.50 | 416666 | 1.89% |
| 05 Nov 2020 | 378.93 | 392.50 | 397.00 | 376.00 | 452801 | -2.79% |
| 04 Nov 2020 | 389.80 | 389.93 | 394.45 | 386.10 | 460588 | 0.96% |
| 03 Nov 2020 | 386.10 | 386.50 | 396.75 | 382.58 | 312071 | 0.36% |
| 02 Nov 2020 | 384.73 | 387.00 | 392.35 | 381.78 | 372369 | -0.76% |
| 30 Oct 2020 | 387.68 | 391.00 | 394.75 | 387.25 | 362248 | -0.96% |
| 29 Oct 2020 | 391.43 | 398.50 | 404.50 | 386.48 | 372963 | -2.06% |
| 28 Oct 2020 | 399.68 | 398.50 | 406.00 | 390.33 | 816032 | 1.23% |
| 27 Oct 2020 | 394.83 | 386.23 | 396.53 | 376.25 | 318409 | 2.23% |
| 26 Oct 2020 | 386.23 | 397.18 | 398.50 | 383.93 | 171056 | -2.14% |
| 23 Oct 2020 | 394.68 | 394.98 | 398.00 | 390.08 | 212452 | 1.34% |
| 22 Oct 2020 | 389.48 | 388.00 | 396.50 | 385.30 | 441830 | 0.70% |
| 21 Oct 2020 | 386.78 | 395.10 | 404.63 | 375.05 | 1781360 | -1.89% |
| 20 Oct 2020 | 394.23 | 377.50 | 398.45 | 377.50 | 655463 | 2.68% |
| 19 Oct 2020 | 383.95 | 366.50 | 386.45 | 363.05 | 701075 | 4.93% |
| 16 Oct 2020 | 365.90 | 365.00 | 369.38 | 360.53 | 194590 | 0.85% |
| 15 Oct 2020 | 362.80 | 369.50 | 377.00 | 361.28 | 378802 | -1.52% |
| 14 Oct 2020 | 368.40 | 370.00 | 375.00 | 357.63 | 690288 | -1.13% |
| 13 Oct 2020 | 372.60 | 364.95 | 377.68 | 361.90 | 298836 | 1.69% |
| 12 Oct 2020 | 366.40 | 372.53 | 379.88 | 362.30 | 395594 | -1.11% |
| 09 Oct 2020 | 370.50 | 365.48 | 391.45 | 360.05 | 1056297 | 1.66% |
| 08 Oct 2020 | 364.45 | 364.40 | 367.00 | 360.00 | 245983 | 0.65% |
| 07 Oct 2020 | 362.10 | 367.00 | 367.23 | 354.58 | 445106 | -1.40% |
| 06 Oct 2020 | 367.23 | 337.50 | 371.85 | 337.50 | 727600 | 9.55% |
| 05 Oct 2020 | 335.23 | 335.00 | 342.50 | 333.00 | 337208 | 0.67% |
| 01 Oct 2020 | 333.00 | 331.55 | 336.35 | 331.00 | 223579 | 1.78% |
| 30 Sep 2020 | 327.18 | 330.00 | 333.83 | 323.80 | 290840 | -0.30% |
| 29 Sep 2020 | 328.18 | 339.50 | 339.50 | 325.00 | 366162 | -1.65% |
| 28 Sep 2020 | 333.70 | 332.50 | 338.50 | 329.45 | 349634 | 1.70% |
| 25 Sep 2020 | 328.13 | 308.83 | 333.85 | 308.83 | 583133 | 3.45% |
| 24 Sep 2020 | 317.20 | 324.00 | 324.00 | 308.35 | 322391 | -3.05% |
| 23 Sep 2020 | 327.18 | 334.00 | 338.50 | 323.70 | 556077 | -2.01% |
| 22 Sep 2020 | 333.90 | 347.88 | 347.88 | 332.50 | 587935 | -4.02% |
| 21 Sep 2020 | 347.88 | 360.00 | 367.00 | 345.55 | 327181 | -4.24% |
| 18 Sep 2020 | 363.28 | 357.40 | 368.45 | 353.58 | 739071 | 3.07% |
| 17 Sep 2020 | 352.45 | 352.50 | 354.70 | 347.50 | 154552 | -1.18% |
| 16 Sep 2020 | 356.65 | 350.00 | 357.50 | 348.00 | 469789 | 1.89% |
| 15 Sep 2020 | 350.05 | 350.50 | 354.28 | 338.75 | 500319 | -0.11% |
| 14 Sep 2020 | 350.45 | 347.50 | 359.35 | 345.70 | 916606 | 4.12% |
| 11 Sep 2020 | 336.58 | 330.00 | 340.73 | 325.50 | 257559 | 2.33% |
| 10 Sep 2020 | 328.93 | 324.98 | 332.88 | 321.25 | 234728 | 2.56% |
| 09 Sep 2020 | 320.73 | 319.95 | 324.00 | 315.55 | 360066 | -0.39% |
| 08 Sep 2020 | 322.00 | 325.00 | 345.00 | 318.03 | 958941 | -1.01% |
| 07 Sep 2020 | 325.30 | 331.95 | 331.95 | 316.00 | 510119 | -1.32% |
| 04 Sep 2020 | 329.65 | 342.00 | 342.00 | 327.03 | 882959 | -4.27% |
| 03 Sep 2020 | 344.35 | 353.68 | 353.68 | 343.20 | 264365 | -2.11% |
| 02 Sep 2020 | 351.78 | 355.00 | 355.95 | 346.15 | 338549 | 0.37% |
| 01 Sep 2020 | 350.50 | 336.00 | 354.93 | 336.00 | 712957 | 4.94% |
| 31 Aug 2020 | 334.00 | 372.50 | 375.80 | 325.58 | 2088168 | -9.33% |
| 28 Aug 2020 | 368.35 | 367.50 | 381.00 | 366.00 | 1466947 | 0.85% |
| 27 Aug 2020 | 365.23 | 368.05 | 371.80 | 364.05 | 294529 | -0.35% |
| 26 Aug 2020 | 366.50 | 370.00 | 370.50 | 363.55 | 581941 | -0.71% |
| 25 Aug 2020 | 369.13 | 369.50 | 373.50 | 363.00 | 813517 | 0.71% |
| 24 Aug 2020 | 366.53 | 363.00 | 372.00 | 362.00 | 442538 | 1.34% |
| 21 Aug 2020 | 361.70 | 365.50 | 368.00 | 360.00 | 177858 | -0.34% |
| 20 Aug 2020 | 362.95 | 365.00 | 368.98 | 358.00 | 231140 | -0.77% |
| 19 Aug 2020 | 365.78 | 365.00 | 372.50 | 360.68 | 977432 | 1.61% |
| 18 Aug 2020 | 360.00 | 357.00 | 362.90 | 353.50 | 310281 | 1.81% |
| 17 Aug 2020 | 353.60 | 356.65 | 357.55 | 351.25 | 138704 | -0.10% |
| 14 Aug 2020 | 353.95 | 362.50 | 362.50 | 347.20 | 191885 | -1.22% |
| 13 Aug 2020 | 358.33 | 364.95 | 366.45 | 355.50 | 225259 | -1.03% |
| 12 Aug 2020 | 362.05 | 350.83 | 365.40 | 347.25 | 447901 | 3.89% |
| 11 Aug 2020 | 348.48 | 353.70 | 357.05 | 346.68 | 213309 | -0.72% |
| 10 Aug 2020 | 351.00 | 357.75 | 359.90 | 350.50 | 268070 | -1.06% |
| 07 Aug 2020 | 354.75 | 364.05 | 364.85 | 353.50 | 482417 | -3.69% |
| 06 Aug 2020 | 368.33 | 366.38 | 377.50 | 360.03 | 540753 | 1.48% |
| 05 Aug 2020 | 362.95 | 352.40 | 365.78 | 351.03 | 486742 | 4.18% |
| 04 Aug 2020 | 348.38 | 361.50 | 365.00 | 346.53 | 274691 | -2.34% |
| 03 Aug 2020 | 356.73 | 375.00 | 375.00 | 353.50 | 377840 | -3.65% |
| 31 Jul 2020 | 370.23 | 347.48 | 372.28 | 340.30 | 767573 | 4.42% |
| 30 Jul 2020 | 354.55 | 371.00 | 374.20 | 354.55 | 1056528 | -5.00% |
| 29 Jul 2020 | 373.20 | 397.50 | 397.50 | 373.20 | 556788 | -5.00% |
| 28 Jul 2020 | 392.83 | 395.00 | 402.48 | 383.33 | 1463026 | 1.51% |
| 27 Jul 2020 | 387.00 | 386.00 | 408.45 | 381.10 | 1146852 | -2.19% |
| 24 Jul 2020 | 395.65 | 382.00 | 395.90 | 378.50 | 2932527 | 4.93% |
| 23 Jul 2020 | 377.05 | 364.90 | 379.25 | 362.70 | 742067 | 4.39% |
| 22 Jul 2020 | 361.20 | 361.00 | 366.93 | 345.00 | 1151874 | 0.21% |
| 21 Jul 2020 | 360.45 | 360.45 | 360.45 | 349.00 | 1588730 | 5.00% |
| 20 Jul 2020 | 343.30 | 329.00 | 343.30 | 329.00 | 366542 | 4.99% |
| 17 Jul 2020 | 326.98 | 322.45 | 331.00 | 320.75 | 452265 | 2.33% |
| 16 Jul 2020 | 319.55 | 315.00 | 322.50 | 309.18 | 438043 | 1.44% |
| 15 Jul 2020 | 315.00 | 320.00 | 322.40 | 311.00 | 618743 | -0.92% |
| 14 Jul 2020 | 317.93 | 312.28 | 321.00 | 308.50 | 460161 | 1.81% |
| 13 Jul 2020 | 312.28 | 317.50 | 323.00 | 308.50 | 696280 | 0.36% |
| 10 Jul 2020 | 311.15 | 312.45 | 319.00 | 305.00 | 420911 | -0.14% |
| 09 Jul 2020 | 311.58 | 317.45 | 327.50 | 307.50 | 856890 | -3.58% |
| 08 Jul 2020 | 323.15 | 321.30 | 328.13 | 305.03 | 1389266 | 3.41% |
| 07 Jul 2020 | 312.50 | 301.98 | 312.50 | 295.00 | 578645 | 5.00% |
| 06 Jul 2020 | 297.63 | 286.50 | 297.63 | 283.85 | 710784 | 4.99% |
| 03 Jul 2020 | 283.48 | 294.00 | 294.00 | 276.68 | 253264 | -1.48% |
| 02 Jul 2020 | 287.73 | 286.90 | 292.00 | 281.40 | 283658 | 3.04% |
| 01 Jul 2020 | 279.25 | 275.50 | 284.00 | 271.00 | 366183 | 2.76% |
| 30 Jun 2020 | 271.75 | 262.50 | 277.50 | 262.50 | 615575 | -0.03% |
| 29 Jun 2020 | 271.83 | 282.50 | 283.95 | 271.83 | 140169 | -5.00% |
| 26 Jun 2020 | 286.13 | 300.55 | 309.23 | 282.80 | 715128 | -3.14% |
| 25 Jun 2020 | 295.40 | 277.78 | 295.40 | 267.83 | 1514177 | 4.99% |
| 24 Jun 2020 | 281.35 | 281.35 | 281.35 | 270.15 | 1519815 | 4.99% |
| 23 Jun 2020 | 267.98 | 262.00 | 267.98 | 260.00 | 607502 | 5.00% |
| 22 Jun 2020 | 255.23 | 247.20 | 255.23 | 245.03 | 1107026 | 5.00% |
| 19 Jun 2020 | 243.08 | 236.93 | 248.25 | 236.30 | 1258733 | 2.60% |
| 18 Jun 2020 | 236.93 | 234.95 | 241.00 | 232.53 | 690844 | 1.14% |
| 17 Jun 2020 | 234.25 | 238.50 | 241.95 | 230.95 | 427465 | -2.11% |
| 16 Jun 2020 | 239.30 | 236.50 | 239.45 | 229.50 | 946197 | 4.93% |
| 15 Jun 2020 | 228.05 | 241.50 | 242.00 | 225.30 | 481619 | -3.84% |
| 12 Jun 2020 | 237.15 | 220.15 | 242.35 | 220.15 | 746862 | 2.34% |
| 11 Jun 2020 | 231.73 | 243.38 | 248.83 | 231.23 | 495721 | -4.79% |
| 10 Jun 2020 | 243.38 | 242.50 | 250.00 | 241.03 | 1029060 | 0.32% |
| 09 Jun 2020 | 242.60 | 258.00 | 262.85 | 240.00 | 881618 | -3.56% |
| 08 Jun 2020 | 251.55 | 245.00 | 252.85 | 245.00 | 1739784 | 4.45% |
| 05 Jun 2020 | 240.83 | 236.40 | 243.25 | 226.00 | 1349389 | 1.68% |
| 04 Jun 2020 | 236.85 | 237.23 | 237.23 | 222.50 | 2660614 | 4.82% |
| 03 Jun 2020 | 225.95 | 219.00 | 225.95 | 218.58 | 341433 | 5.00% |
| 02 Jun 2020 | 215.20 | 204.70 | 215.28 | 202.50 | 656215 | 4.96% |
| 01 Jun 2020 | 205.03 | 200.00 | 205.58 | 200.00 | 2036271 | 4.71% |
| 29 May 2020 | 195.80 | 194.50 | 199.50 | 193.05 | 628315 | -1.63% |
| 28 May 2020 | 199.05 | 196.45 | 202.05 | 193.10 | 360237 | 1.12% |
| 27 May 2020 | 196.85 | 191.50 | 199.50 | 183.00 | 690254 | 2.79% |
| 26 May 2020 | 191.50 | 190.00 | 197.40 | 190.00 | 400872 | -4.23% |
| 22 May 2020 | 199.95 | 207.50 | 210.00 | 199.95 | 800996 | -4.99% |
| 21 May 2020 | 210.45 | 205.50 | 210.88 | 201.83 | 725271 | 4.78% |
| 20 May 2020 | 200.85 | 192.50 | 202.55 | 190.53 | 422575 | 4.11% |
| 19 May 2020 | 192.93 | 206.50 | 207.00 | 191.55 | 584059 | -2.80% |
| 18 May 2020 | 198.48 | 212.75 | 213.75 | 198.33 | 1125490 | -4.92% |
| 15 May 2020 | 208.75 | 214.00 | 220.03 | 207.88 | 1466643 | -0.38% |
| 14 May 2020 | 209.55 | 209.55 | 209.55 | 203.53 | 863407 | 5.00% |
| 13 May 2020 | 199.58 | 199.58 | 199.58 | 199.58 | 488294 | 5.00% |
| 12 May 2020 | 190.08 | 195.00 | 196.50 | 190.08 | 1119825 | -5.00% |
| 11 May 2020 | 200.08 | 205.30 | 209.50 | 200.08 | 1413419 | -5.00% |
| 08 May 2020 | 210.60 | 210.60 | 216.85 | 210.60 | 1824021 | -5.00% |
| 07 May 2020 | 221.68 | 221.68 | 224.85 | 221.68 | 333903 | -4.99% |
| 06 May 2020 | 233.33 | 235.83 | 240.33 | 233.33 | 1093573 | -5.00% |
| 05 May 2020 | 245.60 | 245.60 | 253.85 | 245.60 | 1036931 | -5.00% |
| 04 May 2020 | 258.53 | 258.53 | 258.53 | 258.53 | 109074 | -5.00% |
| 30 Apr 2020 | 272.13 | 276.95 | 282.55 | 264.13 | 1903795 | 1.13% |
| 29 Apr 2020 | 269.10 | 258.75 | 269.13 | 255.55 | 509254 | 4.98% |
| 28 Apr 2020 | 256.33 | 260.15 | 262.50 | 252.35 | 509561 | -0.69% |
| 27 Apr 2020 | 258.10 | 261.80 | 264.45 | 248.50 | 430452 | -0.36% |
| 24 Apr 2020 | 259.03 | 248.40 | 263.35 | 243.00 | 505268 | 2.33% |
| 23 Apr 2020 | 253.13 | 255.50 | 266.50 | 252.70 | 437647 | -4.84% |
| 22 Apr 2020 | 266.00 | 277.85 | 282.50 | 266.00 | 332746 | -4.99% |
| 21 Apr 2020 | 279.98 | 277.50 | 283.00 | 268.78 | 626924 | -1.03% |
| 20 Apr 2020 | 282.90 | 279.50 | 283.38 | 274.50 | 679373 | 4.82% |
| 17 Apr 2020 | 269.90 | 262.50 | 269.90 | 262.48 | 730874 | 5.00% |
| 16 Apr 2020 | 257.05 | 250.00 | 262.00 | 247.55 | 476510 | 2.36% |
| 15 Apr 2020 | 251.13 | 249.00 | 254.50 | 245.50 | 648160 | 0.50% |
| 13 Apr 2020 | 249.88 | 249.50 | 255.98 | 238.00 | 1552553 | 0.68% |
| 09 Apr 2020 | 248.20 | 241.00 | 251.70 | 237.53 | 740400 | 3.35% |
| 08 Apr 2020 | 240.15 | 230.60 | 245.00 | 228.50 | 1791057 | 0.40% |
| 07 Apr 2020 | 239.20 | 244.35 | 244.35 | 221.80 | 1201289 | 2.78% |
| 03 Apr 2020 | 232.73 | 241.00 | 241.45 | 229.00 | 722400 | -3.30% |
| 01 Apr 2020 | 240.68 | 265.00 | 265.00 | 240.05 | 911795 | -4.75% |
| 31 Mar 2020 | 252.68 | 257.50 | 260.23 | 235.48 | 746322 | 1.95% |
| 30 Mar 2020 | 247.85 | 257.50 | 273.80 | 247.75 | 1195511 | -4.96% |
| 27 Mar 2020 | 260.78 | 260.78 | 260.78 | 260.78 | 601974 | 4.99% |
| 26 Mar 2020 | 248.38 | 238.00 | 248.38 | 238.00 | 304011 | 5.00% |
| 25 Mar 2020 | 236.55 | 236.30 | 261.50 | 236.30 | 1887175 | -9.90% |
| 24 Mar 2020 | 262.55 | 262.55 | 272.00 | 262.55 | 634927 | -9.99% |
| 23 Mar 2020 | 291.70 | 291.70 | 291.70 | 291.70 | 100738 | -10.00% |
| 20 Mar 2020 | 324.10 | 324.50 | 342.00 | 298.78 | 1060698 | 4.24% |
| 19 Mar 2020 | 310.93 | 308.00 | 332.23 | 277.33 | 2546670 | -9.08% |
| 18 Mar 2020 | 341.98 | 427.50 | 427.50 | 337.23 | 3102212 | -18.87% |
| 17 Mar 2020 | 421.53 | 453.00 | 458.88 | 400.90 | 1365514 | -8.37% |
| 16 Mar 2020 | 460.03 | 469.50 | 494.00 | 440.55 | 1549800 | -4.47% |
| 13 Mar 2020 | 481.58 | 452.50 | 509.40 | 420.50 | 1583723 | 2.10% |
| 12 Mar 2020 | 471.68 | 477.78 | 487.50 | 460.00 | 1016566 | -8.36% |
| 11 Mar 2020 | 514.73 | 531.50 | 538.55 | 512.50 | 714107 | -3.16% |
| 09 Mar 2020 | 531.53 | 552.00 | 556.50 | 521.58 | 1074118 | -6.24% |
| 06 Mar 2020 | 566.88 | 568.00 | 571.70 | 501.50 | 1794701 | -3.49% |
| 05 Mar 2020 | 587.35 | 578.50 | 592.40 | 571.63 | 1107051 | 1.88% |
| 04 Mar 2020 | 576.50 | 591.00 | 594.00 | 565.00 | 1420792 | -1.81% |
| 03 Mar 2020 | 587.10 | 580.98 | 595.00 | 575.00 | 505336 | 1.60% |
| 02 Mar 2020 | 577.88 | 582.28 | 609.00 | 570.03 | 1033147 | -0.61% |
| 28 Feb 2020 | 581.45 | 582.48 | 590.00 | 570.00 | 1179172 | -1.42% |
| 27 Feb 2020 | 589.83 | 590.00 | 597.05 | 584.48 | 534534 | 0.06% |
| 26 Feb 2020 | 589.48 | 577.50 | 600.50 | 509.55 | 958992 | 1.80% |
| 25 Feb 2020 | 579.05 | 582.48 | 586.00 | 576.50 | 843953 | -0.09% |
| 24 Feb 2020 | 579.60 | 585.48 | 595.00 | 573.15 | 617652 | -1.31% |
| 20 Feb 2020 | 587.30 | 582.75 | 597.10 | 580.00 | 597428 | 0.76% |
| 19 Feb 2020 | 582.85 | 578.55 | 602.00 | 575.80 | 1268368 | 1.44% |
| 18 Feb 2020 | 574.58 | 569.95 | 579.50 | 565.00 | 512951 | 0.78% |
| 17 Feb 2020 | 570.13 | 579.85 | 588.20 | 564.50 | 480200 | -0.51% |
| 14 Feb 2020 | 573.03 | 580.00 | 582.58 | 566.68 | 255773 | -0.19% |
| 13 Feb 2020 | 574.13 | 567.53 | 579.00 | 550.50 | 548020 | -0.29% |
| 12 Feb 2020 | 575.78 | 580.00 | 587.50 | 566.00 | 427012 | -0.98% |
| 11 Feb 2020 | 581.45 | 566.50 | 589.00 | 558.50 | 856286 | 3.30% |
| 10 Feb 2020 | 562.88 | 565.00 | 569.00 | 550.50 | 426689 | -0.21% |
| 07 Feb 2020 | 564.05 | 543.45 | 573.80 | 540.28 | 658358 | 3.16% |
| 06 Feb 2020 | 546.78 | 552.50 | 557.15 | 540.00 | 489724 | -0.19% |
| 05 Feb 2020 | 547.83 | 530.00 | 571.38 | 525.43 | 1271682 | 4.17% |
| 04 Feb 2020 | 525.90 | 525.90 | 530.70 | 522.00 | 260618 | 0.75% |
| 03 Feb 2020 | 521.98 | 519.00 | 530.00 | 495.50 | 410925 | 1.27% |
| 01 Feb 2020 | 515.45 | 530.00 | 540.00 | 509.00 | 225764 | -3.14% |
| 31 Jan 2020 | 532.18 | 527.50 | 536.95 | 520.00 | 421839 | 1.59% |
| 30 Jan 2020 | 523.83 | 523.98 | 538.43 | 512.00 | 602135 | 0.10% |
| 29 Jan 2020 | 523.33 | 530.00 | 534.50 | 516.50 | 284068 | 0.27% |
| 28 Jan 2020 | 521.90 | 504.90 | 525.00 | 502.50 | 829489 | 2.13% |
| 27 Jan 2020 | 511.03 | 540.00 | 552.50 | 499.50 | 2719116 | -4.54% |
| 24 Jan 2020 | 535.35 | 490.00 | 548.95 | 486.00 | 4188396 | 9.86% |
| 23 Jan 2020 | 487.28 | 455.50 | 504.00 | 455.50 | 4978519 | 9.86% |
| 22 Jan 2020 | 443.53 | 446.08 | 449.70 | 441.13 | 255835 | -0.15% |
| 21 Jan 2020 | 444.18 | 442.00 | 446.00 | 437.75 | 255520 | 0.28% |
| 20 Jan 2020 | 442.95 | 442.00 | 446.00 | 437.50 | 448322 | 0.93% |
| 17 Jan 2020 | 438.88 | 441.50 | 444.25 | 432.78 | 353839 | 0.03% |
| 16 Jan 2020 | 438.73 | 429.70 | 442.35 | 429.70 | 592539 | 2.33% |
| 15 Jan 2020 | 428.73 | 425.03 | 432.48 | 422.03 | 522094 | 1.16% |
| 14 Jan 2020 | 423.80 | 420.50 | 425.00 | 418.50 | 330755 | 1.09% |
| 13 Jan 2020 | 419.25 | 415.00 | 421.50 | 412.60 | 232878 | 1.68% |
| 10 Jan 2020 | 412.33 | 416.95 | 420.75 | 410.50 | 302585 | -1.40% |
| 09 Jan 2020 | 418.18 | 421.88 | 425.50 | 413.18 | 1015164 | 0.06% |
| 08 Jan 2020 | 417.95 | 397.00 | 422.98 | 395.25 | 2468402 | 4.40% |
| 07 Jan 2020 | 400.35 | 396.00 | 404.03 | 394.00 | 2846702 | 1.16% |
| 06 Jan 2020 | 395.75 | 396.50 | 400.08 | 393.13 | 113478 | -0.81% |
| 03 Jan 2020 | 398.98 | 398.40 | 401.25 | 396.00 | 90898 | 0.26% |
| 02 Jan 2020 | 397.95 | 396.75 | 400.53 | 396.53 | 63607 | -0.23% |
| 01 Jan 2020 | 398.85 | 402.00 | 404.93 | 396.00 | 89721 | -0.67% |
| 31 Dec 2019 | 401.55 | 400.00 | 410.95 | 391.35 | 564939 | -0.02% |
| 30 Dec 2019 | 401.63 | 400.50 | 405.75 | 397.68 | 94088 | -0.10% |
| 27 Dec 2019 | 402.05 | 410.20 | 410.20 | 397.50 | 260079 | -1.99% |
| 26 Dec 2019 | 410.20 | 394.90 | 414.00 | 392.25 | 247841 | 4.58% |
| 24 Dec 2019 | 392.25 | 395.00 | 396.45 | 388.63 | 86848 | -0.97% |
| 23 Dec 2019 | 396.08 | 398.45 | 398.45 | 395.50 | 56448 | -0.67% |
| 20 Dec 2019 | 398.75 | 397.10 | 403.95 | 393.53 | 322711 | 0.41% |
| 19 Dec 2019 | 397.13 | 395.00 | 398.00 | 395.00 | 73927 | 0.01% |
| 18 Dec 2019 | 397.10 | 399.00 | 399.00 | 390.50 | 287842 | -0.37% |
| 17 Dec 2019 | 398.58 | 399.50 | 400.40 | 395.00 | 97233 | 0.25% |
| 16 Dec 2019 | 397.60 | 400.05 | 401.98 | 395.83 | 97545 | 0.02% |
| 13 Dec 2019 | 397.53 | 401.50 | 401.50 | 395.73 | 625298 | -0.56% |
| 12 Dec 2019 | 399.78 | 400.00 | 402.78 | 397.50 | 123920 | -0.09% |
| 11 Dec 2019 | 400.13 | 399.98 | 403.43 | 393.30 | 190114 | 0.31% |
| 10 Dec 2019 | 398.88 | 403.00 | 403.85 | 383.63 | 403976 | -1.40% |
| 09 Dec 2019 | 404.55 | 404.00 | 409.25 | 400.00 | 198131 | 0.14% |
| 06 Dec 2019 | 404.00 | 406.55 | 406.83 | 398.50 | 244101 | 0.01% |
| 05 Dec 2019 | 403.95 | 407.40 | 408.25 | 402.28 | 179713 | -0.56% |
| 04 Dec 2019 | 406.23 | 406.03 | 409.43 | 400.65 | 266053 | 0.20% |
| 03 Dec 2019 | 405.40 | 419.50 | 419.98 | 403.58 | 179266 | -2.70% |
| 02 Dec 2019 | 416.63 | 411.00 | 418.03 | 404.03 | 394629 | 1.15% |
| 29 Nov 2019 | 411.88 | 406.45 | 413.28 | 403.00 | 177876 | 1.85% |
| 28 Nov 2019 | 404.40 | 412.75 | 427.50 | 402.50 | 551539 | -2.00% |
| 27 Nov 2019 | 412.65 | 402.95 | 415.00 | 402.50 | 258839 | 2.81% |
| 26 Nov 2019 | 401.38 | 414.73 | 414.73 | 399.50 | 229222 | -2.74% |
| 25 Nov 2019 | 412.70 | 402.45 | 418.20 | 400.00 | 193924 | 2.88% |
| 22 Nov 2019 | 401.15 | 411.00 | 411.00 | 398.00 | 373463 | -1.80% |
| 21 Nov 2019 | 408.50 | 406.45 | 413.85 | 405.00 | 107421 | 0.07% |
| 20 Nov 2019 | 408.20 | 415.00 | 415.00 | 398.05 | 242179 | -0.14% |
| 19 Nov 2019 | 408.78 | 401.00 | 414.50 | 392.50 | 189230 | 2.17% |
| 18 Nov 2019 | 400.10 | 401.50 | 406.00 | 396.05 | 227568 | -0.07% |
| 15 Nov 2019 | 400.40 | 410.00 | 413.35 | 393.85 | 833257 | -4.22% |
| 14 Nov 2019 | 418.03 | 405.70 | 424.35 | 388.25 | 2697966 | 3.45% |
| 13 Nov 2019 | 404.08 | 360.00 | 407.45 | 360.00 | 4946761 | 12.49% |
| 11 Nov 2019 | 359.20 | 344.35 | 360.40 | 342.50 | 1405855 | 4.19% |
| 08 Nov 2019 | 344.75 | 344.50 | 348.50 | 338.00 | 267306 | 0.64% |
| 07 Nov 2019 | 342.55 | 335.25 | 345.50 | 333.75 | 358799 | 2.78% |
| 06 Nov 2019 | 333.28 | 337.45 | 338.85 | 328.00 | 117694 | -1.22% |
| 05 Nov 2019 | 337.38 | 345.00 | 345.60 | 335.50 | 195701 | -1.75% |
| 04 Nov 2019 | 343.40 | 346.00 | 346.23 | 341.50 | 328041 | -0.23% |
| 01 Nov 2019 | 344.20 | 345.00 | 347.50 | 333.03 | 477756 | 0.40% |
| 31 Oct 2019 | 342.83 | 344.50 | 347.00 | 341.00 | 407934 | -0.60% |
| 30 Oct 2019 | 344.90 | 356.50 | 356.50 | 342.63 | 370908 | 0.03% |
| 29 Oct 2019 | 344.80 | 342.00 | 345.50 | 339.68 | 231376 | 0.38% |
| 27 Oct 2019 | 343.48 | 344.50 | 346.53 | 341.85 | 21708 | -0.21% |
| 25 Oct 2019 | 344.20 | 340.00 | 347.48 | 336.50 | 486059 | 0.97% |
| 24 Oct 2019 | 340.88 | 349.85 | 349.85 | 330.18 | 708504 | -1.80% |
| 23 Oct 2019 | 347.13 | 350.00 | 350.00 | 338.55 | 602722 | 0.73% |
| 22 Oct 2019 | 344.63 | 337.50 | 348.25 | 333.50 | 1473667 | 5.33% |
| 18 Oct 2019 | 327.20 | 325.00 | 333.25 | 320.73 | 701198 | 1.01% |
| 17 Oct 2019 | 323.93 | 325.00 | 328.00 | 318.85 | 93629 | 0.06% |
| 16 Oct 2019 | 323.73 | 323.78 | 337.50 | 321.50 | 335890 | 0.61% |
| 15 Oct 2019 | 321.78 | 323.00 | 326.50 | 320.50 | 332462 | -0.02% |
| 14 Oct 2019 | 321.85 | 328.98 | 331.90 | 320.28 | 203615 | -1.55% |
| 11 Oct 2019 | 326.93 | 321.00 | 330.50 | 319.00 | 105242 | 2.37% |
| 10 Oct 2019 | 319.35 | 322.35 | 324.50 | 318.15 | 54896 | -0.40% |
| 09 Oct 2019 | 320.63 | 327.40 | 327.40 | 319.83 | 466926 | -1.79% |
| 07 Oct 2019 | 326.48 | 324.30 | 327.40 | 322.50 | 329269 | 1.30% |
| 04 Oct 2019 | 322.28 | 327.45 | 327.45 | 320.13 | 170150 | -0.82% |
| 03 Oct 2019 | 324.93 | 325.00 | 326.40 | 321.33 | 179831 | -0.62% |
| 01 Oct 2019 | 326.95 | 326.18 | 331.95 | 322.50 | 236795 | -0.85% |
| 30 Sep 2019 | 329.75 | 331.45 | 332.60 | 325.50 | 200065 | -0.60% |
| 27 Sep 2019 | 331.75 | 325.05 | 333.45 | 322.50 | 313012 | 1.41% |
| 26 Sep 2019 | 327.13 | 320.50 | 329.00 | 320.50 | 322340 | 1.58% |
| 25 Sep 2019 | 322.03 | 334.98 | 334.98 | 307.05 | 5236125 | -3.87% |
| 24 Sep 2019 | 334.98 | 341.50 | 344.90 | 330.00 | 174218 | -1.84% |
| 23 Sep 2019 | 341.25 | 326.50 | 345.00 | 322.85 | 575999 | 5.90% |
| 20 Sep 2019 | 322.25 | 326.45 | 331.85 | 319.93 | 1965015 | -0.05% |
| 19 Sep 2019 | 322.40 | 326.50 | 327.45 | 317.50 | 97458 | -1.37% |
| 18 Sep 2019 | 326.88 | 322.50 | 329.25 | 320.53 | 145432 | 2.52% |
| 17 Sep 2019 | 318.83 | 331.73 | 333.98 | 316.20 | 74122 | -4.38% |
| 16 Sep 2019 | 333.43 | 333.25 | 334.65 | 331.65 | 93237 | -0.36% |
| 13 Sep 2019 | 334.65 | 333.95 | 335.30 | 333.00 | 56257 | 0.05% |
| 12 Sep 2019 | 334.48 | 329.93 | 336.00 | 329.00 | 97445 | 0.96% |
| 11 Sep 2019 | 331.30 | 334.50 | 334.93 | 330.05 | 77402 | -0.68% |
| 09 Sep 2019 | 333.58 | 333.25 | 334.75 | 332.10 | 117514 | 0.01% |
| 06 Sep 2019 | 333.55 | 337.63 | 338.48 | 332.75 | 260791 | -1.21% |
| 05 Sep 2019 | 337.63 | 337.10 | 341.43 | 334.00 | 191732 | 0.26% |
| 04 Sep 2019 | 336.75 | 335.00 | 338.75 | 334.00 | 332336 | 1.00% |
| 03 Sep 2019 | 333.43 | 338.00 | 340.88 | 330.73 | 225570 | -1.02% |
| 30 Aug 2019 | 336.85 | 332.48 | 340.00 | 327.83 | 115401 | 1.87% |
| 29 Aug 2019 | 330.68 | 334.50 | 336.78 | 329.00 | 102347 | -1.21% |
| 28 Aug 2019 | 334.73 | 335.00 | 341.65 | 332.53 | 115389 | -0.60% |
| 27 Aug 2019 | 336.75 | 338.50 | 342.45 | 334.40 | 109785 | -0.61% |
| 26 Aug 2019 | 338.80 | 337.35 | 339.90 | 327.63 | 231971 | 2.70% |
| 23 Aug 2019 | 329.88 | 334.00 | 334.75 | 323.13 | 117296 | -1.76% |
| 22 Aug 2019 | 335.80 | 345.00 | 346.13 | 332.25 | 205763 | -3.24% |
| 21 Aug 2019 | 347.03 | 345.68 | 351.30 | 342.83 | 69145 | -0.27% |
| 20 Aug 2019 | 347.98 | 349.00 | 352.50 | 338.50 | 109083 | -0.58% |
| 19 Aug 2019 | 350.00 | 344.08 | 352.50 | 343.80 | 122138 | 0.36% |
| 16 Aug 2019 | 348.73 | 345.00 | 349.50 | 341.25 | 90945 | 0.33% |
| 14 Aug 2019 | 347.58 | 343.00 | 350.00 | 340.70 | 200512 | 1.45% |
| 13 Aug 2019 | 342.60 | 342.50 | 349.48 | 338.75 | 157600 | -0.66% |
| 09 Aug 2019 | 344.88 | 336.50 | 345.45 | 334.93 | 247624 | 3.09% |
| 08 Aug 2019 | 334.53 | 332.10 | 340.00 | 330.55 | 79230 | 0.73% |
| 07 Aug 2019 | 332.10 | 330.00 | 336.90 | 328.75 | 330334 | 0.80% |
| 06 Aug 2019 | 329.45 | 311.25 | 330.98 | 311.25 | 625944 | 3.82% |
| 05 Aug 2019 | 317.33 | 329.98 | 330.95 | 315.75 | 164001 | -5.13% |
| 02 Aug 2019 | 334.48 | 327.50 | 338.90 | 325.05 | 99212 | 1.79% |
| 01 Aug 2019 | 328.60 | 335.50 | 336.48 | 326.33 | 107709 | -3.11% |
| 31 Jul 2019 | 339.15 | 327.45 | 344.98 | 317.48 | 240472 | 3.63% |
| 30 Jul 2019 | 327.28 | 328.00 | 332.50 | 322.50 | 377646 | -0.38% |
| 29 Jul 2019 | 328.53 | 331.35 | 331.50 | 324.13 | 1314573 | -0.36% |
| 26 Jul 2019 | 329.73 | 330.00 | 338.50 | 327.50 | 455634 | 4.00% |
| 25 Jul 2019 | 317.05 | 318.00 | 326.00 | 314.00 | 328573 | 0.19% |
| 24 Jul 2019 | 316.45 | 329.00 | 333.00 | 312.00 | 213735 | -3.60% |
| 23 Jul 2019 | 328.28 | 329.45 | 334.50 | 327.20 | 79577 | 0.06% |
| 22 Jul 2019 | 328.08 | 330.10 | 337.00 | 325.58 | 154270 | -0.49% |
| 19 Jul 2019 | 329.68 | 336.00 | 338.48 | 327.50 | 109645 | -1.49% |
| 18 Jul 2019 | 334.68 | 333.60 | 337.48 | 333.58 | 81812 | -0.01% |
| 17 Jul 2019 | 334.70 | 335.80 | 342.50 | 331.13 | 57062 | -0.33% |
| 16 Jul 2019 | 335.80 | 333.95 | 337.50 | 325.08 | 76501 | 0.53% |
| 15 Jul 2019 | 334.03 | 333.38 | 336.75 | 331.10 | 52569 | 0.19% |
| 12 Jul 2019 | 333.38 | 336.45 | 340.75 | 332.50 | 40934 | -0.88% |
| 11 Jul 2019 | 336.33 | 329.00 | 339.00 | 328.53 | 69242 | 2.44% |
| 10 Jul 2019 | 328.33 | 332.50 | 339.48 | 323.30 | 377350 | -1.08% |
| 09 Jul 2019 | 331.90 | 342.35 | 344.50 | 330.00 | 182166 | -2.39% |
| 08 Jul 2019 | 340.03 | 340.00 | 346.00 | 321.25 | 641507 | -0.43% |
| 05 Jul 2019 | 341.50 | 347.40 | 349.00 | 340.40 | 50657 | -1.66% |
| 04 Jul 2019 | 347.28 | 348.00 | 351.48 | 346.40 | 38790 | -0.16% |
| 03 Jul 2019 | 347.83 | 349.90 | 351.98 | 346.50 | 41090 | -0.32% |
| 02 Jul 2019 | 348.93 | 349.50 | 352.40 | 346.20 | 61587 | 0.73% |
| 01 Jul 2019 | 346.40 | 348.78 | 354.50 | 343.63 | 194240 | -1.63% |
| 28 Jun 2019 | 352.13 | 345.50 | 354.50 | 345.50 | 137721 | 1.92% |
| 27 Jun 2019 | 345.50 | 347.00 | 350.00 | 342.35 | 35842 | -0.37% |
| 26 Jun 2019 | 346.80 | 349.00 | 352.50 | 345.00 | 58103 | -0.74% |
| 25 Jun 2019 | 349.38 | 345.05 | 352.45 | 343.00 | 658420 | 0.87% |
| 24 Jun 2019 | 346.35 | 348.00 | 356.95 | 343.00 | 239944 | -0.57% |
| 21 Jun 2019 | 348.33 | 338.30 | 352.45 | 336.70 | 170595 | 3.40% |
| 20 Jun 2019 | 336.88 | 341.00 | 342.38 | 335.65 | 134794 | -1.41% |
| 19 Jun 2019 | 341.70 | 344.50 | 348.50 | 332.80 | 285393 | -0.22% |
| 18 Jun 2019 | 342.45 | 345.00 | 351.75 | 340.03 | 114418 | -0.13% |
| 17 Jun 2019 | 342.88 | 351.75 | 355.75 | 340.88 | 58818 | -2.85% |
| 14 Jun 2019 | 352.93 | 356.45 | 358.35 | 347.75 | 118555 | -0.61% |
| 13 Jun 2019 | 355.08 | 352.50 | 355.73 | 352.00 | 143647 | 0.76% |
| 12 Jun 2019 | 352.40 | 354.65 | 357.55 | 350.00 | 139869 | -0.54% |
| 11 Jun 2019 | 354.30 | 353.33 | 355.00 | 347.50 | 146868 | 0.27% |
| 10 Jun 2019 | 353.33 | 353.50 | 354.00 | 351.50 | 68741 | 0.11% |
| 07 Jun 2019 | 352.93 | 351.50 | 354.50 | 345.83 | 157805 | 0.21% |
| 06 Jun 2019 | 352.20 | 350.50 | 353.95 | 345.00 | 327455 | 0.63% |
| 04 Jun 2019 | 349.98 | 347.50 | 353.50 | 346.70 | 88797 | 0.52% |
| 03 Jun 2019 | 348.18 | 346.33 | 353.95 | 344.65 | 215958 | 0.03% |
| 31 May 2019 | 348.08 | 351.95 | 351.95 | 345.15 | 87024 | -0.59% |
| 30 May 2019 | 350.13 | 349.03 | 359.50 | 345.80 | 364657 | 0.08% |
| 29 May 2019 | 349.85 | 349.00 | 356.50 | 347.53 | 486667 | 0.72% |
| 28 May 2019 | 347.35 | 340.00 | 349.50 | 340.00 | 321206 | 2.55% |
| 27 May 2019 | 338.70 | 341.10 | 345.75 | 335.40 | 136148 | -0.66% |
| 24 May 2019 | 340.95 | 345.60 | 350.05 | 340.00 | 75103 | -2.15% |
| 23 May 2019 | 348.43 | 346.00 | 352.00 | 337.60 | 181360 | 1.39% |
| 22 May 2019 | 343.65 | 351.00 | 351.00 | 336.50 | 203362 | -1.48% |
| 21 May 2019 | 348.83 | 349.40 | 354.70 | 343.20 | 199328 | 0.95% |
