AU Small Finance Bank Ltd

NSE :AUBANK   BSE :540611  Sector : Banks

Buy, Sell or Hold AUBANK ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

AUBANK Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 2024591.00575.05597.10575.0532601552.07%
18 Nov 2024579.00574.00583.15570.2521765890.89%
14 Nov 2024573.90562.50575.40562.5017221872.34%
13 Nov 2024560.80576.65578.95557.254788121-3.19%
12 Nov 2024579.25577.05582.00573.0512819420.56%
11 Nov 2024576.05581.00581.90569.252610819-0.79%
08 Nov 2024580.65603.00606.85579.002487002-3.59%
07 Nov 2024602.30614.00614.40601.501213518-1.23%
06 Nov 2024609.80618.00619.75606.552860212-0.65%
05 Nov 2024613.80624.95626.85605.252133792-1.86%
04 Nov 2024625.45619.95628.40616.4036876161.31%
01 Nov 2024617.35617.90621.00615.651809710.80%
31 Oct 2024612.45608.85616.00606.1521341180.50%
30 Oct 2024609.40619.95625.65604.005253691-1.95%
29 Oct 2024621.50621.00623.50611.8513593110.24%
28 Oct 2024620.00610.00622.65602.6533672592.56%
25 Oct 2024604.50636.50636.50599.256950865-6.37%
24 Oct 2024645.65660.00682.90641.705123554-0.98%
23 Oct 2024652.05638.50655.45630.0524988432.12%
22 Oct 2024638.50664.85669.40636.101318131-3.96%
21 Oct 2024664.85684.35688.75661.252161816-2.75%
18 Oct 2024683.65683.05687.50676.50920590-0.48%
17 Oct 2024686.95699.00702.40684.30323933-1.36%
16 Oct 2024696.45691.10698.35684.4013271840.09%
15 Oct 2024695.80704.00704.95690.65527544-0.74%
14 Oct 2024701.00693.60708.10682.9018732861.54%
11 Oct 2024690.40703.80706.55688.75801609-1.36%
10 Oct 2024699.95711.50714.90698.101055278-0.76%
09 Oct 2024705.30728.95731.85703.303300198-3.03%
08 Oct 2024727.35733.00735.60721.501285008-0.77%
07 Oct 2024733.00726.10742.45722.0039561041.95%
04 Oct 2024718.95727.00744.65716.902161504-1.74%
03 Oct 2024731.70723.05735.65723.051821086-0.14%
01 Oct 2024732.70740.05748.15730.251430628-1.01%
30 Sep 2024740.20720.00743.90720.0023725181.24%
27 Sep 2024731.10731.10735.20726.502788579-0.66%
26 Sep 2024735.95732.20738.00729.5021587900.62%
25 Sep 2024731.40736.20741.90727.652597471-0.65%
24 Sep 2024736.20736.00740.40730.3016783680.06%
23 Sep 2024735.75732.00738.30723.8515601480.61%
20 Sep 2024731.30752.50754.90729.152771083-2.82%
19 Sep 2024752.50730.00755.40725.0061300723.90%
18 Sep 2024724.25720.00727.65715.2018227920.67%
17 Sep 2024719.45717.80723.40714.459698350.07%
16 Sep 2024718.95725.50727.05710.551580582-0.55%
13 Sep 2024722.90723.00728.65717.2512307450.33%
12 Sep 2024720.50727.85727.85717.80969180-0.24%
11 Sep 2024722.25718.20726.95713.1527459800.56%
10 Sep 2024718.20720.95724.50713.0021480850.56%
09 Sep 2024714.20705.00716.75696.8538564451.59%
06 Sep 2024703.00702.00712.75700.0038433810.01%
05 Sep 2024702.90702.00722.85694.2574854992.20%
04 Sep 2024687.75680.00692.60671.1053386082.00%
03 Sep 2024674.25679.00687.85672.004005570-0.96%
02 Sep 2024680.80684.95693.80679.203223654-1.15%
30 Aug 2024688.70641.50697.00641.50164263857.55%
29 Aug 2024640.35631.00649.40630.2037671871.23%
28 Aug 2024632.55633.15636.75625.851975857-0.40%
27 Aug 2024635.10639.25639.25632.1012391390.26%
26 Aug 2024633.45631.75639.05629.0025567531.22%
23 Aug 2024625.80630.25636.00622.901101563-1.20%
22 Aug 2024633.40632.00637.35629.3012146231.31%
21 Aug 2024625.20618.00627.50615.7031077380.65%
20 Aug 2024621.15621.40626.05618.6520260460.96%
19 Aug 2024615.25614.10622.55610.0022732320.33%
16 Aug 2024613.20607.00614.00605.8012656531.68%
14 Aug 2024603.05612.00615.85600.251823476-1.45%
13 Aug 2024611.95609.75615.45606.9023264460.36%
12 Aug 2024609.75620.10621.40605.155707504-2.59%
09 Aug 2024625.95635.00636.00623.251145143-0.02%
08 Aug 2024626.10629.00635.30624.551374881-0.75%
07 Aug 2024630.85640.50643.90626.302592406-0.79%
06 Aug 2024635.90635.30644.90633.0016355490.62%
05 Aug 2024632.00629.90637.90622.302173993-0.88%
02 Aug 2024637.60638.00650.95635.503036465-1.11%
01 Aug 2024644.75646.75659.85641.951637829-0.20%
31 Jul 2024646.05653.45653.45637.353723813-0.83%
30 Jul 2024651.45652.00661.50649.1520074130.22%
29 Jul 2024650.05655.00658.10644.354793665-0.05%
26 Jul 2024650.40621.00652.35620.5545557522.97%
25 Jul 2024631.65657.30661.75625.552401579-4.23%
24 Jul 2024659.55656.25663.30647.2554557060.50%
23 Jul 2024656.25657.00658.90643.4523210500.13%
22 Jul 2024655.40628.00660.40625.0065299133.43%
19 Jul 2024633.65630.50635.35625.1513214400.09%
18 Jul 2024633.05635.00638.50630.002224274-0.22%
16 Jul 2024634.45644.00645.70633.202089842-1.00%
15 Jul 2024640.85645.00648.15638.251861392-0.46%
12 Jul 2024643.80634.00648.90633.0520443021.64%
11 Jul 2024633.40626.00635.95624.7517100820.55%
10 Jul 2024629.95640.60642.95624.556039883-1.58%
09 Jul 2024640.05642.70647.05638.151436156-0.41%
08 Jul 2024642.70667.95668.25639.106191001-4.45%
05 Jul 2024672.60674.00678.20668.151225024-0.13%
04 Jul 2024673.45669.35680.00661.8012233701.08%
03 Jul 2024666.25675.95682.20663.003891265-1.05%
02 Jul 2024673.30674.55679.55668.251327498-0.08%
01 Jul 2024673.85672.05676.70665.0011559520.27%
28 Jun 2024672.05670.10674.90668.1519333150.89%
27 Jun 2024666.10691.00696.00661.304949541-3.81%
26 Jun 2024692.45682.20700.95674.7567256211.50%
25 Jun 2024682.20683.00690.40673.0044638970.40%
24 Jun 2024679.50660.25682.75638.5069941521.78%
21 Jun 2024667.60669.95672.65666.0037819360.13%
20 Jun 2024666.75659.90672.45657.1020464991.49%
19 Jun 2024656.95663.00676.00650.0019436706-1.14%
18 Jun 2024664.50663.45671.00660.5522257450.49%
14 Jun 2024661.25672.65673.15658.002852074-1.03%
13 Jun 2024668.15667.05678.95666.0017866790.16%
12 Jun 2024667.05674.85679.60663.302701504-0.68%
11 Jun 2024671.60671.00677.00663.0519366600.32%
10 Jun 2024669.45669.20679.50648.0053099610.07%
07 Jun 2024669.00663.00670.50660.4013367251.28%
06 Jun 2024660.55670.00678.50654.002358058-1.34%
05 Jun 2024669.55632.00688.90623.2588979376.49%
04 Jun 2024628.75649.95649.95605.903575414-2.45%
03 Jun 2024644.55663.40667.90641.807158268-1.31%
31 May 2024653.10639.85655.35639.85247383612.27%
30 May 2024638.60646.90654.35636.103971332-1.50%
29 May 2024648.30636.35652.80633.1051401621.88%
28 May 2024636.35638.45647.65630.5537977670.28%
27 May 2024634.60624.80641.75621.0055369362.25%
24 May 2024620.65617.80623.10616.1519721360.19%
23 May 2024619.45607.80621.25605.3022637172.68%
22 May 2024603.30618.80620.55600.554891339-1.98%
21 May 2024615.50625.00626.00612.452515002-1.41%
18 May 2024624.30627.70627.70605.9090209-0.01%
17 May 2024624.35625.25626.40621.6517610910.43%
16 May 2024621.65626.45628.50615.001768712-0.21%
15 May 2024622.95642.45648.90616.854654837-2.47%
14 May 2024638.70635.10639.90627.5012125260.77%
13 May 2024633.85635.90636.00618.252409926-0.20%
10 May 2024635.10630.00636.00625.7016023831.14%
09 May 2024627.95627.00636.30622.0518642800.50%
08 May 2024624.85630.15635.20620.103724624-0.84%
07 May 2024630.15634.00645.00626.651787126-0.59%
06 May 2024633.90648.00655.45631.302195074-1.72%
03 May 2024645.00648.00655.55639.503662846-0.05%
02 May 2024645.30636.40649.00634.0043108351.85%
30 Apr 2024633.60644.10645.30623.557590857-0.68%
29 Apr 2024637.95625.50647.65612.25102011706.36%
26 Apr 2024599.80613.10613.40598.152415552-1.49%
25 Apr 2024608.85613.90633.60605.756257904-1.63%
24 Apr 2024618.95613.70622.05605.3553245141.55%
23 Apr 2024609.50614.00616.00607.3530562680.31%
22 Apr 2024607.60623.80623.80603.654363957-1.16%
19 Apr 2024614.70617.85618.95607.602304049-1.03%
18 Apr 2024621.10620.50631.00618.0032693071.26%
16 Apr 2024613.40629.70629.70608.554436478-2.99%
15 Apr 2024632.30620.00635.55618.502868816-1.01%
12 Apr 2024638.75630.00644.00627.3027484170.68%
10 Apr 2024634.45634.00637.95629.5022305480.35%
09 Apr 2024632.25634.00645.50629.101783075-0.26%
08 Apr 2024633.90637.20637.20625.803395600-0.13%
05 Apr 2024634.75624.95637.00614.4045026312.22%
04 Apr 2024620.95620.00639.95618.50120263822.63%
03 Apr 2024605.05590.00607.90576.65111245972.27%
02 Apr 2024591.60593.00598.20583.2540188310.38%
01 Apr 2024589.35570.90591.35567.0042235944.31%
28 Mar 2024565.00563.85570.45561.0027829300.62%
27 Mar 2024561.50564.80566.80557.204923826-0.27%
26 Mar 2024563.00564.25568.80561.701569118-0.22%
22 Mar 2024564.25564.00568.90561.252314067-0.30%
21 Mar 2024565.95568.40571.90563.5520264371.08%
20 Mar 2024559.90562.20568.50553.705079488-0.04%
19 Mar 2024560.15576.50582.40558.053113350-1.70%
18 Mar 2024569.85581.90583.75567.703332799-1.45%
15 Mar 2024578.25583.90587.30575.102181470-0.98%
14 Mar 2024583.95573.00587.85569.0021413851.22%
13 Mar 2024576.90578.00586.45570.9046099890.15%
12 Mar 2024576.05586.80590.85574.652657472-1.40%
11 Mar 2024584.20572.00585.35569.3045796462.27%
07 Mar 2024571.25570.00575.95565.5023327710.79%
06 Mar 2024566.80575.35578.20564.453655651-0.87%
05 Mar 2024571.75589.40590.00571.002733333-1.44%
04 Mar 2024580.10578.05583.90575.9538846070.36%
02 Mar 2024578.00578.00583.70572.453296430.43%
01 Mar 2024575.55574.40579.80570.4516653911.00%
29 Feb 2024569.85573.90576.45564.453314480-0.23%
28 Feb 2024571.15594.00594.00567.803000799-3.26%
27 Feb 2024590.40588.45595.70586.3016831350.72%
26 Feb 2024586.20599.95603.90583.856638312-2.29%
23 Feb 2024599.95596.45606.95593.4034501861.26%
22 Feb 2024592.50588.55594.00583.6023152820.74%
21 Feb 2024588.15602.55602.55584.403176517-1.83%
20 Feb 2024599.10602.40610.40597.852935294-0.04%
19 Feb 2024599.35584.50603.90581.7048406793.03%
16 Feb 2024581.75582.10585.85579.002145814-0.03%
15 Feb 2024581.90595.00595.00580.452107954-1.50%
14 Feb 2024590.75589.95594.75580.204560881-0.51%
13 Feb 2024593.80600.00602.45587.353185544-0.15%
12 Feb 2024594.70608.00609.45585.505184975-1.52%
09 Feb 2024603.90600.00605.75592.2523431951.39%
08 Feb 2024595.60621.00625.80594.003862384-3.76%
07 Feb 2024618.90620.40623.45612.1027736940.39%
06 Feb 2024616.50622.60622.60613.001713489-0.98%
05 Feb 2024622.60628.95630.00616.705678989-1.02%
02 Feb 2024629.00638.75645.70627.602688173-0.94%
01 Feb 2024634.95639.85644.00632.302006355-0.26%
31 Jan 2024636.60628.00640.45620.8055793901.82%
30 Jan 2024625.25630.00631.85613.507443243-0.18%
29 Jan 2024626.35670.00670.00624.0521666348-11.51%
25 Jan 2024707.85740.00741.45703.205475393-3.99%
24 Jan 2024737.25716.50739.00709.0525502452.90%
23 Jan 2024716.50755.00758.00709.053081087-4.15%
20 Jan 2024747.50737.80755.40735.0019300612.32%
19 Jan 2024730.55740.00746.15724.504468871-0.48%
18 Jan 2024734.10754.35758.75732.852679347-3.08%
17 Jan 2024757.40759.95783.95744.205351653-2.34%
16 Jan 2024775.55772.05781.90770.7513576310.45%
15 Jan 2024772.05790.80792.00770.051416880-2.07%
12 Jan 2024788.35783.00791.00772.0013367811.51%
11 Jan 2024776.60780.00786.90772.759228790.54%
10 Jan 2024772.45770.45781.45764.402832401-0.62%
09 Jan 2024777.30813.40813.40775.002705036-3.04%
08 Jan 2024801.70794.00813.20792.0024976330.08%
05 Jan 2024801.05805.00809.70791.5523417930.46%
04 Jan 2024797.35778.00804.15745.0526244823.50%
03 Jan 2024770.35766.85774.15754.0020318560.46%
02 Jan 2024766.85786.00788.00761.602202630-2.44%
01 Jan 2024786.00790.90790.90779.001258532-0.18%
29 Dec 2023787.40790.00794.95775.601424964-0.16%
28 Dec 2023788.65779.00798.85768.0532809961.81%
27 Dec 2023774.60774.90780.00768.0010659040.66%
26 Dec 2023769.55768.60772.30762.208471430.54%
22 Dec 2023765.45774.00785.80758.002822166-0.76%
21 Dec 2023771.30750.00773.00743.5023138251.48%
20 Dec 2023760.05737.40772.15734.9057177293.93%
19 Dec 2023731.30749.55751.60730.051743062-2.32%
18 Dec 2023748.65758.25758.25743.001843431-1.27%
15 Dec 2023758.30760.00769.45750.102252891-0.22%
14 Dec 2023760.00740.50761.00737.0016696143.33%
13 Dec 2023735.50742.00742.05729.002369489-0.80%
12 Dec 2023741.40742.90748.95739.4511958490.22%
11 Dec 2023739.75744.45746.00735.751733049-0.10%
08 Dec 2023740.50752.25753.70734.251267997-1.40%
07 Dec 2023751.00750.00752.00739.356783860.47%
06 Dec 2023747.50764.95764.95743.252383186-1.77%
05 Dec 2023760.95756.00767.00744.2022861480.96%
04 Dec 2023753.75755.00756.80742.8528672301.52%
01 Dec 2023742.45745.00751.40740.0511780960.14%
30 Nov 2023741.40751.00754.90738.052292859-0.92%
29 Nov 2023748.25737.80750.95735.0523450521.51%
28 Nov 2023737.15724.55742.70718.2015212152.07%
24 Nov 2023722.20720.00726.10711.5516197060.40%
23 Nov 2023719.30721.90725.50717.5016130450.31%
22 Nov 2023717.10720.00723.40710.101502045-0.38%
21 Nov 2023719.80735.00740.60717.651022291-1.95%
20 Nov 2023734.15732.80744.40725.7019054110.54%
17 Nov 2023730.20719.00737.50718.9511673200.08%
16 Nov 2023729.60727.80733.85719.0014786910.42%
15 Nov 2023726.55735.20740.70724.052347341-0.44%
13 Nov 2023729.75713.10732.40704.4039279463.07%
12 Nov 2023708.00704.95715.75703.451983731.25%
10 Nov 2023699.25689.80700.55683.4015140071.26%
09 Nov 2023690.55678.10699.80675.7520624612.25%
08 Nov 2023675.35672.95676.40666.3022742730.81%
07 Nov 2023669.90677.15679.70668.303384898-0.60%
06 Nov 2023673.95673.00680.35669.0033014710.70%
03 Nov 2023669.25673.60673.60664.8012009340.37%
02 Nov 2023666.75677.80677.80656.702091524-0.28%
01 Nov 2023668.65675.00676.85665.351608023-0.07%
31 Oct 2023669.10669.90685.70662.8525985270.47%
30 Oct 2023665.95688.00688.00630.408750585-3.50%
27 Oct 2023690.10689.95699.60683.5512510350.52%
26 Oct 2023686.55700.00707.05684.102065324-2.79%
25 Oct 2023706.25696.15709.00693.1018775271.55%
23 Oct 2023695.45699.20711.10690.502223975-0.62%
20 Oct 2023699.80704.50707.20698.101167195-0.76%
19 Oct 2023705.15705.30707.15697.006033250.10%
18 Oct 2023704.45708.90711.60702.701479098-0.30%
17 Oct 2023706.60714.80714.80706.00620122-0.39%
16 Oct 2023709.35716.95716.95703.151680941-1.06%
13 Oct 2023716.95716.30720.00712.004101170.09%
12 Oct 2023716.30719.00723.00715.006912790.08%
11 Oct 2023715.75718.90720.70712.0011745350.08%
10 Oct 2023715.20715.05717.80708.755272180.59%
09 Oct 2023711.00708.00717.45703.05927404-0.36%
06 Oct 2023713.55719.90720.00712.45718188-0.12%
05 Oct 2023714.40702.00716.95702.009255771.53%
04 Oct 2023703.60704.00708.10688.003416610-0.17%
03 Oct 2023704.80714.80714.80702.10855484-1.22%
29 Sep 2023713.50724.20730.25708.101456488-0.96%
28 Sep 2023720.40745.75747.25716.603968952-3.40%
27 Sep 2023745.75747.95754.90744.20869637-0.58%
26 Sep 2023750.10743.00752.00740.607664791.04%
25 Sep 2023742.35744.55748.35734.201928986-0.30%
22 Sep 2023744.55745.75751.60742.1516679790.26%
21 Sep 2023742.60756.65763.95739.251979595-1.70%
20 Sep 2023755.45727.60759.20725.2545440743.62%
18 Sep 2023729.05730.05736.90726.001002996-0.47%
15 Sep 2023732.50743.95745.50728.20918800-0.85%
14 Sep 2023738.75727.20744.00725.6512484302.11%
13 Sep 2023723.45720.15730.05709.0524189320.70%
12 Sep 2023718.45739.00739.90712.001588895-2.26%
11 Sep 2023735.10737.00741.20732.1011724240.03%
08 Sep 2023734.90728.50736.95724.0013875231.32%
07 Sep 2023725.35724.50728.00720.256043100.83%
06 Sep 2023719.35716.30722.90712.2523786580.62%
05 Sep 2023714.95721.00721.00714.051083984-0.24%
04 Sep 2023716.70726.00729.00713.301565336-1.23%
01 Sep 2023725.65724.65734.20719.4015244240.29%
31 Aug 2023723.55729.95734.95707.555250911-0.74%
30 Aug 2023728.95732.00742.50725.451202305-0.34%
29 Aug 2023731.45738.10740.00730.00453151-0.99%
28 Aug 2023738.80738.95743.00733.9511169020.17%
25 Aug 2023737.55743.85752.00735.25889001-1.11%
24 Aug 2023745.80734.00748.85728.5525565811.99%
23 Aug 2023731.25728.45737.85727.0013292180.38%
22 Aug 2023728.50712.25729.75708.8522203252.77%
21 Aug 2023708.85711.10716.70705.351704679-0.31%
18 Aug 2023711.05703.45719.40701.4020340251.81%
17 Aug 2023698.40702.00707.40696.601814426-0.33%
16 Aug 2023700.70702.00708.90696.001513243-0.83%
14 Aug 2023706.60704.00710.80699.056359620.23%
11 Aug 2023704.95704.45708.35697.106493370.43%
10 Aug 2023701.90717.40718.25697.103017173-2.16%
09 Aug 2023717.40725.80729.95712.101773008-0.47%
08 Aug 2023720.80725.00729.70701.402866317-0.71%
07 Aug 2023725.95729.05742.00723.101456816-1.75%
04 Aug 2023738.90737.50743.05729.4012947941.46%
03 Aug 2023728.25728.80737.25718.6524758730.32%
02 Aug 2023725.90720.15730.65714.0020412230.59%
01 Aug 2023721.65730.10733.55719.101152184-1.12%
31 Jul 2023729.85716.00732.00716.0013226320.64%
28 Jul 2023725.20731.90734.40722.851383577-0.55%
27 Jul 2023729.20735.05738.40724.402055123-0.38%
26 Jul 2023732.00738.00738.90730.4011740150.10%
25 Jul 2023731.30745.00745.30725.101865463-1.06%
24 Jul 2023739.15740.00744.00726.453665805-3.67%
21 Jul 2023767.30770.05775.85761.05795389-0.65%
20 Jul 2023772.35772.90776.85765.0015041230.39%
19 Jul 2023769.35770.00775.40761.651119253-0.07%
18 Jul 2023769.90768.95774.35764.0510346450.32%
17 Jul 2023767.45784.00786.00763.401279206-1.77%
14 Jul 2023781.25760.00782.50759.2013198802.77%
13 Jul 2023760.20773.05784.70758.702268892-1.37%
12 Jul 2023770.75767.45772.90753.1540255630.94%
11 Jul 2023763.55767.90776.75761.20818918-0.03%
10 Jul 2023763.75761.95769.00750.5011311260.28%
07 Jul 2023761.65787.25787.45758.001466776-3.57%
06 Jul 2023789.85768.45792.00766.0516650902.70%
05 Jul 2023769.05777.05782.50761.102810140-1.05%
04 Jul 2023777.20760.45780.75753.3017834622.23%
03 Jul 2023760.25760.00763.20755.809881690.88%
30 Jun 2023753.65754.00759.80747.4517257750.78%
28 Jun 2023747.80753.75756.90742.552946020-0.27%
27 Jun 2023749.80748.95755.35744.359070520.59%
26 Jun 2023745.40736.70749.35732.0511157711.18%
23 Jun 2023736.70742.60745.70734.10617906-0.55%
22 Jun 2023740.80751.00756.65732.502295370-1.17%
21 Jun 2023749.55770.95773.85748.101089259-2.35%
20 Jun 2023767.55772.10772.15763.80493662-0.59%
19 Jun 2023772.10778.75784.00767.90740479-0.85%
16 Jun 2023778.75777.00782.70773.206661150.39%
15 Jun 2023775.70772.60779.55765.0515848560.45%
14 Jun 2023772.20767.00775.00764.1016914981.10%
13 Jun 2023763.80761.00765.65758.1512700950.31%
12 Jun 2023761.45767.00769.95750.401134935-0.10%
09 Jun 2023762.25757.45764.55750.1514505770.91%
08 Jun 2023755.40765.90775.15752.451525613-0.94%
07 Jun 2023762.55757.00767.25755.0016000371.42%
06 Jun 2023751.90750.00754.45740.0529360100.13%
05 Jun 2023750.95765.25772.55749.002901296-2.91%
02 Jun 2023773.45774.00779.95768.9519276080.48%
01 Jun 2023769.75778.00782.15765.301386561-0.92%
31 May 2023776.90773.00785.00758.0038398060.10%
30 May 2023776.15789.45789.45771.001145487-1.80%
29 May 2023790.40780.30795.00776.5526253291.57%
26 May 2023778.20767.70780.00766.0510754831.08%
25 May 2023769.90763.90773.20762.1011921410.52%
24 May 2023765.90762.70767.70749.4514024410.42%
23 May 2023762.70758.00774.55756.3016698770.55%
22 May 2023758.50753.80761.45752.3015969570.62%
19 May 2023753.80747.60756.00734.0021819980.83%
18 May 2023747.60731.00754.90728.4534220212.29%
17 May 2023730.85728.85732.00718.8014598620.27%
16 May 2023728.90716.95736.85714.8526221321.67%
15 May 2023716.95712.80721.55709.3513752180.56%
12 May 2023712.95703.60715.70697.0016417700.89%
11 May 2023706.65699.00709.95686.9029351002.01%
10 May 2023692.75708.90721.35687.603265526-1.05%
09 May 2023700.10693.95704.95691.1021971121.30%
08 May 2023691.10677.15694.40673.3022433212.52%
05 May 2023674.10686.00692.60672.15873669-1.62%
04 May 2023685.20683.95691.95682.008655270.06%
03 May 2023684.80678.95691.65677.3512646100.12%
02 May 2023684.00669.95685.00664.0520077423.04%
28 Apr 2023663.85643.00665.80643.0020173383.01%
27 Apr 2023644.45643.80649.75639.0522729980.16%
26 Apr 2023643.40649.95655.00630.855008439-2.54%
25 Apr 2023660.15667.00667.75658.552107327-0.56%
24 Apr 2023663.90662.00669.75658.652852500-0.31%
21 Apr 2023665.95680.45680.85656.853742874-1.98%
20 Apr 2023679.40682.00685.00674.1015556160.12%
19 Apr 2023678.60694.00699.00674.453693818-2.08%
18 Apr 2023693.05688.00696.55681.0031774570.64%
17 Apr 2023688.65670.05692.95665.1056365061.39%
13 Apr 2023679.20630.00689.90625.003080720717.07%
12 Apr 2023580.15579.80587.50574.2017823780.69%
11 Apr 2023576.20567.95588.00559.7519993102.07%
10 Apr 2023564.50570.00572.55560.201052472-0.87%
06 Apr 2023569.45558.45571.50553.6526861321.98%
05 Apr 2023558.40564.90571.20555.751578872-0.78%
03 Apr 2023562.80580.40580.90560.051980458-2.83%
31 Mar 2023579.20584.00591.55578.001618002-1.08%
29 Mar 2023585.55563.55589.95562.7025051883.90%
28 Mar 2023563.55566.90569.70551.001763884-0.59%
27 Mar 2023566.90562.00572.75560.0513733341.25%
24 Mar 2023559.90570.00570.20548.002178563-1.71%
23 Mar 2023569.65579.00582.00567.50917334-1.69%
22 Mar 2023579.45584.20586.95577.65854002-0.03%
21 Mar 2023579.60581.20582.60568.8011139710.43%
20 Mar 2023577.10585.05592.05573.05899489-2.23%
17 Mar 2023590.25591.05594.05581.3010497971.07%
16 Mar 2023584.00582.00588.95573.8514533280.14%
15 Mar 2023583.20596.75599.65580.25862519-1.26%
14 Mar 2023590.65596.00606.90588.301493303-0.97%
13 Mar 2023596.45619.00622.35594.053529195-4.49%
10 Mar 2023624.50616.00626.45612.3014219040.12%
09 Mar 2023623.75632.00636.65622.50953543-1.16%
08 Mar 2023631.10618.50633.00618.508243141.05%
06 Mar 2023624.55625.90630.00622.0010676010.21%
03 Mar 2023623.25616.25625.50610.5016151601.95%
02 Mar 2023611.35611.00620.00605.851774214-0.02%
01 Mar 2023611.50593.00613.50591.0010799883.14%
28 Feb 2023592.90596.75606.00589.501360975-0.72%
27 Feb 2023597.20598.05600.40586.201169695-0.14%
24 Feb 2023598.05597.00606.60595.659991400.78%
23 Feb 2023593.40596.00598.75585.001294389-0.34%
22 Feb 2023595.40603.00606.30588.251077300-1.60%
21 Feb 2023605.10607.05611.50599.4511660850.34%
20 Feb 2023603.05613.80614.70600.501506325-1.70%
17 Feb 2023613.50626.00626.00604.501686927-2.07%
16 Feb 2023626.45639.00639.70623.35546492-1.18%
15 Feb 2023633.95635.20638.75629.558482050.15%
14 Feb 2023633.00634.70636.50628.10491778-0.27%
13 Feb 2023634.70648.45652.75633.601050676-2.35%
10 Feb 2023649.95642.00652.60642.007390831.42%
09 Feb 2023640.85652.00652.75636.00713809-1.26%
08 Feb 2023649.00650.95652.90645.307761860.00%
07 Feb 2023649.00632.50650.00630.1515628922.68%
06 Feb 2023632.05629.25640.70627.006681390.46%
03 Feb 2023629.15628.00631.25615.006117680.61%
02 Feb 2023625.35610.00627.55607.008947832.21%
01 Feb 2023611.85622.00633.00600.301069083-1.14%
31 Jan 2023618.90609.40624.00605.009265182.09%
30 Jan 2023606.25604.00613.65598.5014477730.38%
27 Jan 2023603.95618.85626.65601.001776308-1.94%
25 Jan 2023615.90633.50634.95613.501557125-2.96%
24 Jan 2023634.70642.50642.50630.45878065-0.97%
23 Jan 2023640.90616.35645.00613.5023215453.98%
20 Jan 2023616.35627.85629.15613.901583943-0.79%
19 Jan 2023621.25628.55630.80618.85607144-1.31%
18 Jan 2023629.50630.00632.00625.006587330.24%
17 Jan 2023628.00624.95630.45621.659956640.64%
16 Jan 2023624.00623.65629.75618.205780280.69%
13 Jan 2023619.75631.45631.50616.301393324-1.34%
12 Jan 2023628.15625.00631.90620.409239430.98%
11 Jan 2023622.05625.05626.95615.051159019-0.50%
10 Jan 2023625.20632.90632.90617.751056504-1.26%
09 Jan 2023633.20635.00635.70627.0010129501.18%
06 Jan 2023625.80635.00639.35619.451634322-1.62%
05 Jan 2023636.10641.80644.70624.151987570-0.86%
04 Jan 2023641.60652.00655.45639.001242852-1.45%
03 Jan 2023651.05658.95663.90650.001288812-0.91%
02 Jan 2023657.00656.90661.25654.0015860540.39%
30 Dec 2022654.45665.40672.00649.101010912-1.65%
29 Dec 2022665.40662.80670.00656.1526504770.33%
28 Dec 2022663.20662.95667.20657.90391805-0.02%
27 Dec 2022663.35660.00665.40653.008960711.27%
26 Dec 2022655.05641.00663.10637.707054551.67%
23 Dec 2022644.30661.50670.00642.002087464-4.05%
22 Dec 2022671.50671.00675.80661.6013755290.21%
21 Dec 2022670.10681.95682.00663.801296136-0.93%
20 Dec 2022676.40667.25684.40667.2519105260.86%
19 Dec 2022670.60669.85679.15664.908672700.53%
16 Dec 2022667.05660.00676.00660.001692206-0.29%
15 Dec 2022669.00672.15676.00664.10869684-0.47%
14 Dec 2022672.15667.00674.50665.007907011.22%
13 Dec 2022664.05679.45679.45662.001426088-1.96%
12 Dec 2022677.35687.00689.90670.851289020-0.70%
09 Dec 2022682.15673.45694.70673.1027885921.37%
08 Dec 2022672.95676.45679.55670.0020154900.19%
07 Dec 2022671.65648.85675.60648.7532803653.47%
06 Dec 2022649.10650.00653.85647.001401494-0.31%
05 Dec 2022651.15650.00656.00646.2514066950.43%
02 Dec 2022648.35637.90649.95630.2020115221.43%
01 Dec 2022639.20642.00649.30637.301264166-0.02%
30 Nov 2022639.30628.00644.85627.6526040301.90%
29 Nov 2022627.35639.00641.90625.85791869-1.78%
28 Nov 2022638.75629.70644.75629.709452540.16%
25 Nov 2022637.75636.00640.00628.5010833950.22%
24 Nov 2022636.35625.00638.55622.0010898602.00%
23 Nov 2022623.90620.80627.00615.358278801.00%
22 Nov 2022617.75618.15621.30610.156139660.44%
21 Nov 2022615.05612.00622.00609.207913100.47%
18 Nov 2022612.20614.00618.60605.908574610.21%
17 Nov 2022610.90621.80621.80605.501431167-2.22%
16 Nov 2022624.80632.00632.90622.001791280-1.44%
15 Nov 2022633.90636.90638.85632.00977826-0.35%
14 Nov 2022636.15625.90640.50622.0010862352.02%
11 Nov 2022623.55635.00655.00620.951519531-0.77%
10 Nov 2022628.40639.50643.00620.151549410-2.20%
09 Nov 2022642.55619.30647.60616.0035502814.25%
07 Nov 2022616.35619.45621.75613.8011660560.00%
04 Nov 2022616.35613.00619.90611.808050420.28%
03 Nov 2022614.60614.80618.80611.051134976-0.32%
02 Nov 2022616.60614.00621.75610.4013988190.49%
01 Nov 2022613.60593.95616.60592.0032508694.08%
31 Oct 2022589.55579.85590.20577.1511700012.69%
28 Oct 2022574.10580.40583.20571.551169510-1.16%
27 Oct 2022580.85576.50583.25575.9511568101.03%
25 Oct 2022574.90581.75581.75567.501469741-1.00%
24 Oct 2022580.70599.00599.00578.005152680.23%
21 Oct 2022579.35595.35607.00577.353625697-2.19%
20 Oct 2022592.35619.95619.95585.005705861-5.37%
19 Oct 2022625.95628.00632.00616.5019396130.06%
18 Oct 2022625.60618.85628.75616.4511375531.60%
17 Oct 2022615.75599.60618.00595.8518061332.39%
14 Oct 2022601.40590.00606.00585.0032624343.40%
13 Oct 2022581.60583.30586.90578.102191049-1.16%
12 Oct 2022588.45585.75591.00572.2019649640.97%
11 Oct 2022582.80589.70590.30578.802613081-0.77%
10 Oct 2022587.35578.40592.15578.401142078-0.63%
07 Oct 2022591.05605.00605.05587.002075229-2.31%
06 Oct 2022605.05626.00638.75601.053958623-0.44%
04 Oct 2022607.75606.00615.65604.1016408222.25%
03 Oct 2022594.40616.95619.20590.102032188-4.01%
30 Sep 2022619.20602.80624.90588.0023598733.13%
29 Sep 2022600.40594.00608.15588.6527725723.12%
28 Sep 2022582.25602.60604.00577.001771176-4.01%
27 Sep 2022606.60606.70610.05590.5013730461.58%
26 Sep 2022597.15633.00635.00589.652957525-6.38%
23 Sep 2022637.85664.00669.60635.601211636-3.85%
22 Sep 2022663.40663.70672.55659.25913273-0.39%
21 Sep 2022666.00670.10678.15663.501549475-0.03%
20 Sep 2022666.20659.00672.90655.1010377761.96%
19 Sep 2022653.40658.65661.15644.101103577-0.80%
16 Sep 2022658.65679.00683.40653.251257784-3.26%
15 Sep 2022680.85681.00686.60674.8012730280.48%
14 Sep 2022677.60669.80682.70665.0014741920.41%
13 Sep 2022674.80662.80677.20662.3020355842.13%
12 Sep 2022660.75654.70662.55652.2510505041.25%
09 Sep 2022652.60657.00668.00648.5024017670.55%
08 Sep 2022649.00644.15650.90644.1012107701.26%
07 Sep 2022640.90647.00650.10639.55862386-1.42%
06 Sep 2022650.10657.90657.90647.401003879-0.28%
05 Sep 2022651.95649.20658.65643.0010277561.05%
02 Sep 2022645.20645.00655.70643.401371229-0.43%
01 Sep 2022648.00639.95654.30634.6021087732.22%
30 Aug 2022633.90634.30644.70628.4048299440.02%
29 Aug 2022633.75627.50638.30620.202405127-1.19%
26 Aug 2022641.40652.40658.80637.251123235-1.09%
25 Aug 2022648.50656.40668.00645.003640290-0.48%
24 Aug 2022651.65646.60659.00643.2521216350.80%
23 Aug 2022646.45630.50652.95627.0023067451.50%
22 Aug 2022636.90634.80644.00628.951375779-0.32%
19 Aug 2022638.95655.00656.00635.002046529-0.99%
18 Aug 2022645.35643.00647.15639.25983261-0.14%
17 Aug 2022646.25647.00652.00637.5018839921.00%
16 Aug 2022639.85633.00647.10633.0021945051.38%
12 Aug 2022631.15648.00648.00628.108516334-2.05%
11 Aug 2022644.35649.60659.60642.001369854-0.12%
10 Aug 2022645.15650.50657.50640.351506846-0.75%
08 Aug 2022650.05645.00655.00642.6512776440.32%
05 Aug 2022648.00636.60650.10628.5018381531.79%
04 Aug 2022636.60610.45645.00610.4538093244.43%
03 Aug 2022609.60620.00623.40600.501876962-1.33%
02 Aug 2022617.80603.55626.70596.9526483232.16%
01 Aug 2022604.75593.20607.45588.2512957272.15%
29 Jul 2022592.05596.00601.00587.1513202630.21%
28 Jul 2022590.80582.00594.05577.5012870171.54%
27 Jul 2022581.85581.00590.00578.65951226-0.09%
26 Jul 2022582.35580.40586.00575.6010756220.11%
25 Jul 2022581.70581.90584.95570.101098397-0.11%
22 Jul 2022582.35592.00594.35580.851042411-0.75%
21 Jul 2022586.75575.00601.00570.0044044231.70%
20 Jul 2022576.95578.00581.45568.2019191191.90%
19 Jul 2022566.20550.55569.55545.1026694841.61%
18 Jul 2022557.25555.00562.00551.1516591551.29%
15 Jul 2022550.15555.00558.95539.002026203-0.78%
14 Jul 2022554.50568.65571.15550.352573264-2.92%
13 Jul 2022571.15579.90584.90566.75889964-1.01%
12 Jul 2022577.00583.45587.75574.151415638-1.31%
11 Jul 2022584.65580.00591.75576.2011972040.45%
08 Jul 2022582.05586.00598.90579.50980621-0.56%
07 Jul 2022585.35584.00593.00578.4518007530.64%
06 Jul 2022581.65560.50585.00558.0022020484.48%
05 Jul 2022556.70570.00572.80554.001728921-1.20%
04 Jul 2022563.45582.95587.90559.602304333-2.67%
01 Jul 2022578.90586.00587.30563.302741511-2.16%
30 Jun 2022591.70594.00600.25582.202546047-0.73%
29 Jun 2022596.05594.00602.95565.008784371-4.27%
28 Jun 2022622.65621.70627.45614.951141215-0.26%
27 Jun 2022624.30621.25631.00620.507887381.60%
24 Jun 2022614.45612.00620.00605.0013296540.63%
23 Jun 2022610.60600.00622.00595.0013911981.93%
22 Jun 2022599.05607.00609.30595.551423249-2.08%
21 Jun 2022611.75615.05620.00607.001013194-0.39%
20 Jun 2022614.15624.15625.90602.20975584-1.50%
17 Jun 2022623.50618.50629.80609.252324022-0.18%
16 Jun 2022624.65634.40641.50613.252249696-0.44%
15 Jun 2022627.40609.50630.00603.1525336244.06%
14 Jun 2022602.95579.20610.00579.2030723342.55%
13 Jun 2022587.95590.00594.95580.103029043-2.50%
10 Jun 2022603.05609.95613.80599.501569736-1.68%
09 Jun 2022613.35634.90637.00606.002314345-2.52%
08 Jun 2022629.23641.38643.88626.00932942-0.92%
07 Jun 2022635.08633.75642.30629.108366990.16%
06 Jun 2022634.08633.50639.63628.009739690.42%
03 Jun 2022631.40654.50660.28628.231068810-3.00%
02 Jun 2022650.95649.30654.00639.235980201.22%
01 Jun 2022643.13638.10647.58629.8810128792.79%
31 May 2022625.68647.95653.68614.808730248-3.45%
30 May 2022648.03659.05668.75645.30690657-1.25%
27 May 2022656.20669.45670.00652.151392894-0.69%
26 May 2022660.75649.75666.63647.5013445242.53%
25 May 2022644.43661.45666.95638.001197421-2.61%
24 May 2022661.70669.90676.45654.531568775-1.24%
23 May 2022669.98661.00677.50658.0015095822.27%
20 May 2022655.10640.00657.50637.0512086413.96%
19 May 2022630.15627.50636.40625.001323705-1.77%
18 May 2022641.53664.50668.38640.001152096-2.46%
17 May 2022657.70662.50662.50653.2510792970.70%
16 May 2022653.10655.00660.30642.6512336220.97%
13 May 2022646.83645.00663.18641.1341281404.41%
12 May 2022619.53631.95634.98608.401509776-2.83%
11 May 2022637.60638.45641.40616.8010495720.99%
10 May 2022631.35633.25648.50630.001067357-1.29%
09 May 2022639.60655.00656.95636.30900396-2.83%
06 May 2022658.23650.00669.98637.851215908-2.49%
05 May 2022675.05674.50682.55664.509321851.74%
04 May 2022663.53694.50697.15657.531092343-3.21%
02 May 2022685.55691.40695.20678.031035462-1.36%
29 Apr 2022695.03710.00712.00687.28869863-1.30%
28 Apr 2022704.20695.00707.50684.2815772393.33%
27 Apr 2022681.48702.50702.50670.002764360-3.72%
26 Apr 2022707.78692.23710.58689.3512615883.40%
25 Apr 2022684.48682.50692.60670.431039465-0.20%
22 Apr 2022685.85715.90715.90681.581711893-4.42%
21 Apr 2022717.53717.00732.98711.5010942971.04%
20 Apr 2022710.13710.20723.00703.531708172-0.02%
19 Apr 2022710.25701.00729.88697.5545852492.92%
18 Apr 2022690.10695.03701.40682.001501913-1.61%
13 Apr 2022701.40702.90714.75698.5014003580.13%
12 Apr 2022700.48699.00703.35688.0013799140.27%
11 Apr 2022698.60694.95708.45688.208690670.59%
08 Apr 2022694.50683.00702.98683.0015212491.98%
07 Apr 2022681.00659.60689.83659.6013018101.92%
06 Apr 2022668.20657.20670.00650.6814408241.64%
05 Apr 2022657.43669.50672.00649.0013571850.47%
04 Apr 2022654.35643.78658.75636.189657041.64%
01 Apr 2022643.78619.50645.00617.5013271253.31%
31 Mar 2022623.13605.00625.00603.0810065653.66%
30 Mar 2022601.10610.40617.80596.751529258-1.11%
29 Mar 2022607.83612.30615.25602.336001160.07%
28 Mar 2022607.38608.00612.40600.638130850.73%
25 Mar 2022603.00623.08625.78598.93906755-2.86%
24 Mar 2022620.73616.00629.43612.5010785090.46%
23 Mar 2022617.88600.53620.28600.5318413223.32%
22 Mar 2022598.03588.88599.85582.038817851.55%
21 Mar 2022588.88590.00591.93570.0012772661.23%
17 Mar 2022581.70600.00602.50579.881142117-1.31%
16 Mar 2022589.43590.00597.45580.8316070350.80%
15 Mar 2022584.75566.25591.00565.5819735764.32%
14 Mar 2022560.55597.95601.98538.052769019-6.03%
11 Mar 2022596.53575.00598.00573.0312655892.66%
10 Mar 2022581.05586.00597.50575.3016116031.48%
09 Mar 2022572.55555.00575.00540.8012166484.26%
08 Mar 2022549.18525.50553.10525.0013757783.14%
07 Mar 2022532.45534.40548.98525.931626925-5.35%
04 Mar 2022562.53577.00580.98557.501095213-2.86%
03 Mar 2022579.08607.05612.18574.001519135-4.23%
02 Mar 2022604.68592.50610.50584.5312171210.48%
28 Feb 2022601.80614.00615.00592.901118005-2.52%
25 Feb 2022617.35597.98622.90595.938716134.67%
24 Feb 2022589.78615.00632.45582.501308463-7.37%
23 Feb 2022636.73637.00645.00631.006120010.99%
22 Feb 2022630.50623.50632.50613.10763028-0.08%
21 Feb 2022631.03630.55638.43621.784865290.08%
18 Feb 2022630.55632.50640.00626.50541758-0.67%
17 Feb 2022634.83638.05646.50626.05813352-0.53%
16 Feb 2022638.23653.55657.38635.55777425-2.34%
15 Feb 2022653.55627.50658.50621.507313664.25%
14 Feb 2022626.88645.10650.00623.68861950-5.04%
11 Feb 2022660.15683.50688.98658.00838862-4.18%
10 Feb 2022688.98684.00691.93678.507543090.81%
09 Feb 2022683.45671.45686.83669.008042922.44%
08 Feb 2022667.18673.00680.63651.501047707-0.35%
07 Feb 2022669.50675.70682.00659.20960983-0.36%
04 Feb 2022671.95692.25694.93666.80881399-2.68%
03 Feb 2022690.43697.50710.50685.531488776-1.14%
02 Feb 2022698.40675.00702.03673.5022584973.70%
01 Feb 2022673.50662.00678.50650.5518876042.86%
31 Jan 2022654.78635.00669.00630.3831332802.99%
28 Jan 2022635.78644.85650.00630.201255720-0.32%
27 Jan 2022637.85617.50642.20613.6018119882.35%
25 Jan 2022623.23612.35631.48601.0011572371.38%
24 Jan 2022614.75628.35634.65609.40824692-2.16%
21 Jan 2022628.35623.93635.33615.108697430.21%
20 Jan 2022627.03633.45638.50624.801117470-0.80%
19 Jan 2022632.08631.75639.85621.2810052420.47%
18 Jan 2022629.15636.90657.20625.001740394-1.22%
17 Jan 2022636.95631.20642.48629.837470460.91%
14 Jan 2022631.20651.25651.25629.501131618-3.52%
13 Jan 2022654.20647.50659.85646.0311965260.86%
12 Jan 2022648.65655.90657.03643.381512428-0.12%
11 Jan 2022649.40621.00654.40617.5037179275.22%
10 Jan 2022617.18616.40623.25611.0817146761.09%
07 Jan 2022610.50587.50614.50585.6530762414.62%
06 Jan 2022583.53579.50594.00570.632487105-0.20%
05 Jan 2022584.68567.98624.70558.08102310056.70%
04 Jan 2022547.95536.28552.40535.9814323372.87%
03 Jan 2022532.65519.95543.25519.9515117772.78%
31 Dec 2021518.25515.00527.23514.15740090-0.66%
30 Dec 2021521.68503.00530.70500.0030056933.18%
29 Dec 2021505.58494.00508.20487.1812865822.54%
28 Dec 2021493.05509.50511.28491.001399944-1.90%
27 Dec 2021502.60504.00514.90462.502333800-2.20%
24 Dec 2021513.88522.50525.15509.13594275-1.64%
23 Dec 2021522.43522.50530.00511.338565981.73%
22 Dec 2021513.55518.30525.93510.70826866-0.92%
21 Dec 2021518.30500.58531.63498.1523384543.71%
20 Dec 2021499.75531.50549.90492.633009043-9.87%
17 Dec 2021554.50574.95579.15549.532152649-3.36%
16 Dec 2021573.78583.00591.23570.20716746-0.77%
15 Dec 2021578.25587.60597.50576.83789686-1.06%
14 Dec 2021584.45582.43592.25575.006841120.74%
13 Dec 2021580.15583.00590.48572.154393460.03%
10 Dec 2021579.98583.50585.50573.13480475-0.45%
09 Dec 2021582.58581.50591.25579.336255370.43%
08 Dec 2021580.10569.50582.78564.536810443.16%
07 Dec 2021562.35564.50576.00555.536947110.43%
06 Dec 2021559.93571.00572.00556.08389561-1.45%
03 Dec 2021568.18566.00576.48546.257371890.43%
02 Dec 2021565.73562.50567.50555.083852640.68%
01 Dec 2021561.93550.53564.50548.485992892.53%
30 Nov 2021548.05552.50568.00542.03744583-0.64%
29 Nov 2021551.58559.00559.58540.03694193-2.19%
26 Nov 2021563.95594.50595.83559.50893498-5.29%
25 Nov 2021595.48611.85621.63591.00947252-1.15%
24 Nov 2021602.40601.50610.48596.003057700.37%
23 Nov 2021600.18587.50610.00587.5010119050.76%
22 Nov 2021595.63610.50615.38587.031183734-1.89%
18 Nov 2021607.13625.73625.73601.53739772-2.45%
17 Nov 2021622.35621.00627.43615.1010277820.21%
16 Nov 2021621.03606.00624.00603.805628312.61%
15 Nov 2021605.23605.00614.50602.10353309-0.48%
12 Nov 2021608.15603.40612.00600.534457691.24%
11 Nov 2021600.70607.88609.48597.50641359-0.71%
10 Nov 2021604.98619.50624.85603.55536908-2.38%
09 Nov 2021619.75625.00626.50615.90541332-0.40%
08 Nov 2021622.25612.50626.45599.005037061.71%
04 Nov 2021611.80609.50613.63609.50759301.04%
03 Nov 2021605.53625.00630.28598.53718118-2.74%
02 Nov 2021622.58607.85630.93604.7512808753.17%
01 Nov 2021603.45617.20617.45597.00716978-0.78%
29 Oct 2021608.18615.00642.00565.982160370-0.92%
28 Oct 2021613.80635.50649.75607.931395405-3.17%
27 Oct 2021633.88634.00641.50626.1312060050.54%
26 Oct 2021630.48603.93634.23603.9322649124.87%
25 Oct 2021601.23610.00614.50590.05857903-0.98%
22 Oct 2021607.20592.50608.98586.0011847132.90%
21 Oct 2021590.10578.98599.28572.087924491.98%
20 Oct 2021578.63592.50594.18575.00541292-2.12%
19 Oct 2021591.18612.50617.03587.50799281-3.39%
18 Oct 2021611.95605.90617.43595.0011329122.62%
14 Oct 2021596.35609.00613.75594.13735586-1.25%
13 Oct 2021603.88612.50619.98603.15802573-0.68%
12 Oct 2021608.00605.90613.98600.007710690.34%
11 Oct 2021605.93611.00615.43604.00444647-0.45%
08 Oct 2021608.68605.50618.00604.2510624920.95%
07 Oct 2021602.95611.03611.03599.508186200.23%
06 Oct 2021601.55622.40630.00598.403062242-0.82%
05 Oct 2021606.50592.50607.85585.5011519171.98%
04 Oct 2021594.70592.00601.55592.008342310.46%
01 Oct 2021591.98580.00594.00560.0011761931.69%
30 Sep 2021582.13581.30594.30577.5023116000.46%
29 Sep 2021579.45562.50589.50556.2538264302.78%
28 Sep 2021563.80564.98571.85553.3316006350.30%
27 Sep 2021562.10540.00567.00530.5020031174.89%
24 Sep 2021535.88557.00562.20532.951030160-2.88%
23 Sep 2021551.78546.90564.15544.0014860871.71%
22 Sep 2021542.50546.38551.30540.0014361920.01%
21 Sep 2021542.43552.50560.00535.931930133-1.67%
20 Sep 2021551.63549.45565.00542.501075174-1.18%
17 Sep 2021558.20577.50581.50545.302228506-3.19%
16 Sep 2021576.58573.08580.65564.5012322331.52%
15 Sep 2021567.95568.00577.25566.0011474780.17%
14 Sep 2021567.00575.00583.48562.031845711-1.43%
13 Sep 2021575.20586.88586.88572.951399298-1.99%
09 Sep 2021586.88586.00592.48585.00689998-0.61%
08 Sep 2021590.50585.45594.48576.8010257221.50%
07 Sep 2021581.80586.93590.95575.751329827-0.33%
06 Sep 2021583.73584.98594.30573.151228538-0.21%
03 Sep 2021584.95590.03606.50575.583700801-0.21%
02 Sep 2021586.20580.00595.00565.5029574881.41%
01 Sep 2021578.05586.00604.30559.0895861612.24%
31 Aug 2021565.38651.00653.60525.5813040293-12.68%
30 Aug 2021647.45627.50654.50623.1323423930.73%
27 Aug 2021642.75676.65680.95629.001587031-5.01%
26 Aug 2021676.65675.30690.98667.5015022430.22%
25 Aug 2021675.15679.88684.00665.20873255-0.70%
24 Aug 2021679.88652.50694.93645.0021411155.08%
23 Aug 2021647.00657.38662.50638.75740854-0.57%
20 Aug 2021650.68665.00667.00640.80983443-2.81%
18 Aug 2021669.50680.25689.75664.881153921-0.83%
17 Aug 2021675.10667.50681.75660.7514401071.45%
16 Aug 2021665.48667.15670.00658.537346030.34%
13 Aug 2021663.23660.00668.30651.538971410.22%
12 Aug 2021661.80644.95664.40641.009616552.74%
11 Aug 2021644.18655.00656.23629.581065909-1.20%
10 Aug 2021652.00632.50660.00631.0325387133.10%
09 Aug 2021632.38625.13635.60616.0518138221.28%
06 Aug 2021624.40619.98642.00605.6841257190.70%
05 Aug 2021620.05623.00629.30610.001503094-0.24%
04 Aug 2021621.55608.50626.10601.4521947743.60%
03 Aug 2021599.98610.50620.00596.83922696-1.94%
02 Aug 2021611.85614.50616.25603.1513711830.33%
30 Jul 2021609.85598.00611.68585.6012683952.18%
29 Jul 2021596.83592.75600.50585.836632861.66%
28 Jul 2021587.08597.50597.50566.531087344-1.73%
27 Jul 2021597.43589.50600.98588.0311550501.30%
26 Jul 2021589.75587.00595.50578.9012192791.18%
23 Jul 2021582.88582.50587.00573.039789860.98%
22 Jul 2021577.25585.75609.85573.781875247-0.63%
20 Jul 2021580.90603.95613.50578.551287271-3.86%
19 Jul 2021604.23609.95617.75588.00787838-1.55%
16 Jul 2021613.73625.75627.50611.08555921-1.68%
15 Jul 2021624.20596.00630.00595.2519831774.75%
14 Jul 2021595.90590.50598.65590.005617210.85%
13 Jul 2021590.85598.00601.00589.03777966-0.53%
12 Jul 2021594.00595.48603.25588.001788684-0.56%
09 Jul 2021597.35570.50600.00565.7331895314.67%
08 Jul 2021570.70557.50576.70555.8819655301.46%
07 Jul 2021562.50554.50566.50545.5015427540.96%
06 Jul 2021557.15528.00571.38528.0085776908.15%
05 Jul 2021515.18522.48523.75510.88656418-0.82%
02 Jul 2021519.43512.00521.10512.007260101.58%
01 Jul 2021511.33521.00522.45510.03900991-1.27%
30 Jun 2021517.93540.10541.75516.001611577-3.85%
29 Jun 2021538.65526.75542.78520.0022100682.56%
28 Jun 2021525.23520.00528.00514.506620501.43%
25 Jun 2021517.80509.78520.15508.107259552.52%
24 Jun 2021505.08512.50517.50503.30964693-0.69%
23 Jun 2021508.58516.58523.58507.25610559-1.27%
22 Jun 2021515.13532.55536.68512.501201254-2.20%
21 Jun 2021526.70508.98530.85502.3810210682.50%
18 Jun 2021513.83513.95524.98503.8314798550.13%
17 Jun 2021513.15514.00528.18503.681225606-1.36%
16 Jun 2021520.25532.00532.60518.10492630-1.97%
15 Jun 2021530.68539.83543.80528.651065680-0.81%
14 Jun 2021535.00525.00539.75505.7824891562.29%
11 Jun 2021523.03498.00531.85498.0035528445.39%
10 Jun 2021496.28500.00500.63490.00777855-0.33%
09 Jun 2021497.90503.40510.00490.63992296-1.17%
08 Jun 2021503.78514.50514.55501.53479679-1.42%
07 Jun 2021511.05504.40514.93503.005964482.01%
04 Jun 2021500.98503.00510.15498.70697026-0.47%
03 Jun 2021503.35510.00512.20499.20748133-0.31%
02 Jun 2021504.90493.50507.48492.536073842.09%
01 Jun 2021494.55495.00497.40488.005436620.05%
31 May 2021494.28499.38500.00489.83741837-0.69%
28 May 2021497.73495.00504.00491.0020180381.34%
27 May 2021491.15484.00497.00482.0815275462.00%
26 May 2021481.53485.00486.50476.001036499-0.08%
25 May 2021481.90491.50491.95480.15720362-1.49%
24 May 2021489.20492.50494.93485.13832195-0.21%
21 May 2021490.25480.05494.48480.0311698522.12%
20 May 2021480.05490.00494.68479.281187206-2.38%
19 May 2021491.73492.50498.93485.501362004-0.32%
18 May 2021493.30478.00495.28475.5522412944.72%
17 May 2021471.05477.25477.25464.251703609-0.49%
14 May 2021473.38482.50486.75470.581027888-0.84%
12 May 2021477.38480.00482.50473.451270987-1.55%
11 May 2021484.88467.00489.08465.2518757052.43%
10 May 2021473.38472.00475.45467.5011966051.93%
07 May 2021464.43472.50476.63462.451811962-2.94%
06 May 2021478.48475.50486.00467.3823544051.58%
05 May 2021471.03465.00476.23455.0045787742.90%
04 May 2021457.75470.00478.73456.303514455-0.93%
03 May 2021462.03474.50475.00457.136959261-7.99%
30 Apr 2021502.15536.00542.00497.536957375-10.69%
29 Apr 2021562.25572.50586.00557.502613836-2.12%
28 Apr 2021574.40547.50579.50535.8321431975.80%
27 Apr 2021542.90524.98548.48519.0015856373.26%
26 Apr 2021525.75540.50548.00522.502303376-2.23%
23 Apr 2021537.75544.93564.25526.652257183-1.73%
22 Apr 2021547.23505.00554.48502.5017285615.11%
20 Apr 2021520.65512.50527.50510.0014783062.50%
19 Apr 2021507.93517.50517.50486.652142595-5.69%
16 Apr 2021538.55530.00549.75530.0011325462.05%
15 Apr 2021527.73540.40552.00520.002332608-2.34%
13 Apr 2021540.40538.25552.95517.4324537160.40%
12 Apr 2021538.25576.50576.50512.732390990-8.34%
09 Apr 2021587.25625.00625.00585.031822389-6.18%
08 Apr 2021625.95619.48632.50617.009642081.52%
07 Apr 2021616.58611.53628.73600.088246120.82%
06 Apr 2021611.55615.50627.00600.63656464-0.44%
05 Apr 2021614.25631.00632.00608.53872471-3.11%
01 Apr 2021633.95625.00639.00607.5010870533.26%
31 Mar 2021613.93640.00641.53608.231930957-5.47%
30 Mar 2021649.45599.98677.20582.50765063010.22%
26 Mar 2021589.25582.25597.95574.388685892.43%
25 Mar 2021575.25614.98614.98567.551213791-6.13%
24 Mar 2021612.80618.00626.83607.50772958-1.58%
23 Mar 2021622.65617.50635.95610.1812860841.83%
22 Mar 2021611.45604.50617.38597.507580352.10%
19 Mar 2021598.88562.00611.18562.009755582.82%
18 Mar 2021582.45598.50605.00574.001008328-0.42%
17 Mar 2021584.93614.50614.50582.18812250-4.89%
16 Mar 2021615.03605.53618.83604.1811205253.49%
15 Mar 2021594.28624.98625.85589.501246722-5.33%
12 Mar 2021627.73629.13637.40617.508031630.18%
10 Mar 2021626.63627.00634.00601.4011840121.68%
09 Mar 2021616.28629.98658.48608.502398975-2.49%
08 Mar 2021632.03637.20645.00621.459251210.27%
05 Mar 2021630.35637.00646.83615.601383020-0.58%
04 Mar 2021634.00593.83645.00588.4022475235.59%
03 Mar 2021600.45581.20612.50568.2820787004.29%
02 Mar 2021575.75579.95587.50570.804101970.26%
01 Mar 2021574.23569.00582.53563.807541571.95%
26 Feb 2021563.25579.00579.28545.23853014-3.45%
25 Feb 2021583.35598.50603.50579.03636284-1.65%
24 Feb 2021593.15572.95598.98570.105718156.07%
23 Feb 2021559.23535.50561.60535.506727954.06%
22 Feb 2021537.43554.50564.00524.00462383-3.08%
19 Feb 2021554.50561.95565.85541.80553747-2.27%
18 Feb 2021567.40549.25577.20545.7313567193.34%
17 Feb 2021549.05546.38556.13540.503944050.49%
16 Feb 2021546.38544.50564.00537.654554260.11%
15 Feb 2021545.80555.00557.38530.45591093-0.70%
12 Feb 2021549.65562.50562.95527.75797049-2.36%
11 Feb 2021562.95551.95568.48542.537068792.45%
10 Feb 2021549.50537.00557.40528.9311450553.35%
09 Feb 2021531.68519.90540.50519.508212363.00%
08 Feb 2021516.18494.85522.50493.758576455.14%
05 Feb 2021490.95485.00497.50482.507472481.76%
04 Feb 2021482.48484.48489.50470.788518700.26%
03 Feb 2021481.25486.40486.40471.858110460.19%
02 Feb 2021480.35475.23499.50467.5311301962.03%
01 Feb 2021470.78445.50475.00445.5023086227.92%
29 Jan 2021436.25440.00443.93431.3011278860.31%
28 Jan 2021434.90433.00438.50422.503060742.01%
27 Jan 2021426.33442.50445.48421.25565921-3.62%
25 Jan 2021442.33451.00451.00440.00258928-1.33%
22 Jan 2021448.30456.80457.18440.55658015-1.83%
21 Jan 2021456.65460.90462.40452.50977221-0.77%
20 Jan 2021460.18452.48465.13446.089462342.33%
19 Jan 2021449.68447.40454.73447.0013486391.12%
18 Jan 2021444.68460.50461.98440.001839699-3.36%
15 Jan 2021460.13457.00460.95453.6314118270.68%
14 Jan 2021457.00448.20465.75448.2010157002.41%
13 Jan 2021446.25454.48454.48442.08730301-1.37%
12 Jan 2021452.43447.75454.00447.484726970.60%
11 Jan 2021449.73450.43452.25436.755643930.66%
08 Jan 2021446.80449.50458.15443.959877900.63%
07 Jan 2021444.00446.98450.00440.58577897-0.18%
06 Jan 2021444.78446.50448.50436.5013082750.55%
05 Jan 2021442.33444.78445.00436.257666520.16%
04 Jan 2021441.63445.00445.88434.0013468620.90%
01 Jan 2021437.68427.50440.33423.637560712.67%
31 Dec 2020426.30428.00428.00420.256518410.02%
30 Dec 2020426.23427.50430.00420.835913960.47%
29 Dec 2020424.23435.05437.88422.051085754-0.91%
28 Dec 2020428.13438.48438.48425.50490614-1.34%
24 Dec 2020433.93435.00440.00426.55793479-0.10%
23 Dec 2020434.38428.00437.00422.4313009131.49%
22 Dec 2020428.00421.00440.00411.136878071.85%
21 Dec 2020420.23450.00452.23360.231150235-6.30%
18 Dec 2020448.50461.98461.98440.255563902-4.89%
17 Dec 2020471.58457.90475.00455.004492842.99%
16 Dec 2020457.90462.45463.45455.05256234-0.74%
15 Dec 2020461.30462.85464.13452.50232080-0.74%
14 Dec 2020464.73455.00466.00451.002943651.00%
11 Dec 2020460.15456.85461.50449.005163581.01%
10 Dec 2020455.53460.05462.50450.68298753-0.85%
09 Dec 2020459.45457.00462.50453.653256241.22%
08 Dec 2020453.90451.50467.00450.956606531.02%
07 Dec 2020449.33440.50454.75440.004068242.07%
04 Dec 2020440.23442.40447.50434.503189750.02%
03 Dec 2020440.15445.00447.05436.00286672-0.72%
02 Dec 2020443.33438.60445.00431.004635001.58%
01 Dec 2020436.45424.75437.50420.006101174.03%
27 Nov 2020419.53437.50442.43413.00849900-2.55%
26 Nov 2020430.53429.50435.55422.803864620.56%
25 Nov 2020428.13438.70439.90425.50451699-2.07%
24 Nov 2020437.18442.50445.83435.003367480.54%
23 Nov 2020434.83442.50446.38432.78299844-0.96%
20 Nov 2020439.03442.68449.08435.70315761-0.66%
19 Nov 2020441.95445.50456.40433.08578854-1.34%
18 Nov 2020447.93450.45472.75436.0027741030.45%
17 Nov 2020445.93430.95452.20425.0019315994.64%
14 Nov 2020426.15425.00434.33424.00930110.96%
13 Nov 2020422.10415.00424.00400.533665522.08%
12 Nov 2020413.48424.50435.00408.05709309-2.38%
11 Nov 2020423.58435.00435.98403.882022919-1.19%
10 Nov 2020428.70410.00431.00407.4818757716.01%
09 Nov 2020404.40391.65414.23390.5011391254.74%
06 Nov 2020386.10380.50394.93380.504166661.89%
05 Nov 2020378.93392.50397.00376.00452801-2.79%
04 Nov 2020389.80389.93394.45386.104605880.96%
03 Nov 2020386.10386.50396.75382.583120710.36%
02 Nov 2020384.73387.00392.35381.78372369-0.76%
30 Oct 2020387.68391.00394.75387.25362248-0.96%
29 Oct 2020391.43398.50404.50386.48372963-2.06%
28 Oct 2020399.68398.50406.00390.338160321.23%
27 Oct 2020394.83386.23396.53376.253184092.23%
26 Oct 2020386.23397.18398.50383.93171056-2.14%
23 Oct 2020394.68394.98398.00390.082124521.34%
22 Oct 2020389.48388.00396.50385.304418300.70%
21 Oct 2020386.78395.10404.63375.051781360-1.89%
20 Oct 2020394.23377.50398.45377.506554632.68%
19 Oct 2020383.95366.50386.45363.057010754.93%
16 Oct 2020365.90365.00369.38360.531945900.85%
15 Oct 2020362.80369.50377.00361.28378802-1.52%
14 Oct 2020368.40370.00375.00357.63690288-1.13%
13 Oct 2020372.60364.95377.68361.902988361.69%
12 Oct 2020366.40372.53379.88362.30395594-1.11%
09 Oct 2020370.50365.48391.45360.0510562971.66%
08 Oct 2020364.45364.40367.00360.002459830.65%
07 Oct 2020362.10367.00367.23354.58445106-1.40%
06 Oct 2020367.23337.50371.85337.507276009.55%
05 Oct 2020335.23335.00342.50333.003372080.67%
01 Oct 2020333.00331.55336.35331.002235791.78%
30 Sep 2020327.18330.00333.83323.80290840-0.30%
29 Sep 2020328.18339.50339.50325.00366162-1.65%
28 Sep 2020333.70332.50338.50329.453496341.70%
25 Sep 2020328.13308.83333.85308.835831333.45%
24 Sep 2020317.20324.00324.00308.35322391-3.05%
23 Sep 2020327.18334.00338.50323.70556077-2.01%
22 Sep 2020333.90347.88347.88332.50587935-4.02%
21 Sep 2020347.88360.00367.00345.55327181-4.24%
18 Sep 2020363.28357.40368.45353.587390713.07%
17 Sep 2020352.45352.50354.70347.50154552-1.18%
16 Sep 2020356.65350.00357.50348.004697891.89%
15 Sep 2020350.05350.50354.28338.75500319-0.11%
14 Sep 2020350.45347.50359.35345.709166064.12%
11 Sep 2020336.58330.00340.73325.502575592.33%
10 Sep 2020328.93324.98332.88321.252347282.56%
09 Sep 2020320.73319.95324.00315.55360066-0.39%
08 Sep 2020322.00325.00345.00318.03958941-1.01%
07 Sep 2020325.30331.95331.95316.00510119-1.32%
04 Sep 2020329.65342.00342.00327.03882959-4.27%
03 Sep 2020344.35353.68353.68343.20264365-2.11%
02 Sep 2020351.78355.00355.95346.153385490.37%
01 Sep 2020350.50336.00354.93336.007129574.94%
31 Aug 2020334.00372.50375.80325.582088168-9.33%
28 Aug 2020368.35367.50381.00366.0014669470.85%
27 Aug 2020365.23368.05371.80364.05294529-0.35%
26 Aug 2020366.50370.00370.50363.55581941-0.71%
25 Aug 2020369.13369.50373.50363.008135170.71%
24 Aug 2020366.53363.00372.00362.004425381.34%
21 Aug 2020361.70365.50368.00360.00177858-0.34%
20 Aug 2020362.95365.00368.98358.00231140-0.77%
19 Aug 2020365.78365.00372.50360.689774321.61%
18 Aug 2020360.00357.00362.90353.503102811.81%
17 Aug 2020353.60356.65357.55351.25138704-0.10%
14 Aug 2020353.95362.50362.50347.20191885-1.22%
13 Aug 2020358.33364.95366.45355.50225259-1.03%
12 Aug 2020362.05350.83365.40347.254479013.89%
11 Aug 2020348.48353.70357.05346.68213309-0.72%
10 Aug 2020351.00357.75359.90350.50268070-1.06%
07 Aug 2020354.75364.05364.85353.50482417-3.69%
06 Aug 2020368.33366.38377.50360.035407531.48%
05 Aug 2020362.95352.40365.78351.034867424.18%
04 Aug 2020348.38361.50365.00346.53274691-2.34%
03 Aug 2020356.73375.00375.00353.50377840-3.65%
31 Jul 2020370.23347.48372.28340.307675734.42%
30 Jul 2020354.55371.00374.20354.551056528-5.00%
29 Jul 2020373.20397.50397.50373.20556788-5.00%
28 Jul 2020392.83395.00402.48383.3314630261.51%
27 Jul 2020387.00386.00408.45381.101146852-2.19%
24 Jul 2020395.65382.00395.90378.5029325274.93%
23 Jul 2020377.05364.90379.25362.707420674.39%
22 Jul 2020361.20361.00366.93345.0011518740.21%
21 Jul 2020360.45360.45360.45349.0015887305.00%
20 Jul 2020343.30329.00343.30329.003665424.99%
17 Jul 2020326.98322.45331.00320.754522652.33%
16 Jul 2020319.55315.00322.50309.184380431.44%
15 Jul 2020315.00320.00322.40311.00618743-0.92%
14 Jul 2020317.93312.28321.00308.504601611.81%
13 Jul 2020312.28317.50323.00308.506962800.36%
10 Jul 2020311.15312.45319.00305.00420911-0.14%
09 Jul 2020311.58317.45327.50307.50856890-3.58%
08 Jul 2020323.15321.30328.13305.0313892663.41%
07 Jul 2020312.50301.98312.50295.005786455.00%
06 Jul 2020297.63286.50297.63283.857107844.99%
03 Jul 2020283.48294.00294.00276.68253264-1.48%
02 Jul 2020287.73286.90292.00281.402836583.04%
01 Jul 2020279.25275.50284.00271.003661832.76%
30 Jun 2020271.75262.50277.50262.50615575-0.03%
29 Jun 2020271.83282.50283.95271.83140169-5.00%
26 Jun 2020286.13300.55309.23282.80715128-3.14%
25 Jun 2020295.40277.78295.40267.8315141774.99%
24 Jun 2020281.35281.35281.35270.1515198154.99%
23 Jun 2020267.98262.00267.98260.006075025.00%
22 Jun 2020255.23247.20255.23245.0311070265.00%
19 Jun 2020243.08236.93248.25236.3012587332.60%
18 Jun 2020236.93234.95241.00232.536908441.14%
17 Jun 2020234.25238.50241.95230.95427465-2.11%
16 Jun 2020239.30236.50239.45229.509461974.93%
15 Jun 2020228.05241.50242.00225.30481619-3.84%
12 Jun 2020237.15220.15242.35220.157468622.34%
11 Jun 2020231.73243.38248.83231.23495721-4.79%
10 Jun 2020243.38242.50250.00241.0310290600.32%
09 Jun 2020242.60258.00262.85240.00881618-3.56%
08 Jun 2020251.55245.00252.85245.0017397844.45%
05 Jun 2020240.83236.40243.25226.0013493891.68%
04 Jun 2020236.85237.23237.23222.5026606144.82%
03 Jun 2020225.95219.00225.95218.583414335.00%
02 Jun 2020215.20204.70215.28202.506562154.96%
01 Jun 2020205.03200.00205.58200.0020362714.71%
29 May 2020195.80194.50199.50193.05628315-1.63%
28 May 2020199.05196.45202.05193.103602371.12%
27 May 2020196.85191.50199.50183.006902542.79%
26 May 2020191.50190.00197.40190.00400872-4.23%
22 May 2020199.95207.50210.00199.95800996-4.99%
21 May 2020210.45205.50210.88201.837252714.78%
20 May 2020200.85192.50202.55190.534225754.11%
19 May 2020192.93206.50207.00191.55584059-2.80%
18 May 2020198.48212.75213.75198.331125490-4.92%
15 May 2020208.75214.00220.03207.881466643-0.38%
14 May 2020209.55209.55209.55203.538634075.00%
13 May 2020199.58199.58199.58199.584882945.00%
12 May 2020190.08195.00196.50190.081119825-5.00%
11 May 2020200.08205.30209.50200.081413419-5.00%
08 May 2020210.60210.60216.85210.601824021-5.00%
07 May 2020221.68221.68224.85221.68333903-4.99%
06 May 2020233.33235.83240.33233.331093573-5.00%
05 May 2020245.60245.60253.85245.601036931-5.00%
04 May 2020258.53258.53258.53258.53109074-5.00%
30 Apr 2020272.13276.95282.55264.1319037951.13%
29 Apr 2020269.10258.75269.13255.555092544.98%
28 Apr 2020256.33260.15262.50252.35509561-0.69%
27 Apr 2020258.10261.80264.45248.50430452-0.36%
24 Apr 2020259.03248.40263.35243.005052682.33%
23 Apr 2020253.13255.50266.50252.70437647-4.84%
22 Apr 2020266.00277.85282.50266.00332746-4.99%
21 Apr 2020279.98277.50283.00268.78626924-1.03%
20 Apr 2020282.90279.50283.38274.506793734.82%
17 Apr 2020269.90262.50269.90262.487308745.00%
16 Apr 2020257.05250.00262.00247.554765102.36%
15 Apr 2020251.13249.00254.50245.506481600.50%
13 Apr 2020249.88249.50255.98238.0015525530.68%
09 Apr 2020248.20241.00251.70237.537404003.35%
08 Apr 2020240.15230.60245.00228.5017910570.40%
07 Apr 2020239.20244.35244.35221.8012012892.78%
03 Apr 2020232.73241.00241.45229.00722400-3.30%
01 Apr 2020240.68265.00265.00240.05911795-4.75%
31 Mar 2020252.68257.50260.23235.487463221.95%
30 Mar 2020247.85257.50273.80247.751195511-4.96%
27 Mar 2020260.78260.78260.78260.786019744.99%
26 Mar 2020248.38238.00248.38238.003040115.00%
25 Mar 2020236.55236.30261.50236.301887175-9.90%
24 Mar 2020262.55262.55272.00262.55634927-9.99%
23 Mar 2020291.70291.70291.70291.70100738-10.00%
20 Mar 2020324.10324.50342.00298.7810606984.24%
19 Mar 2020310.93308.00332.23277.332546670-9.08%
18 Mar 2020341.98427.50427.50337.233102212-18.87%
17 Mar 2020421.53453.00458.88400.901365514-8.37%
16 Mar 2020460.03469.50494.00440.551549800-4.47%
13 Mar 2020481.58452.50509.40420.5015837232.10%
12 Mar 2020471.68477.78487.50460.001016566-8.36%
11 Mar 2020514.73531.50538.55512.50714107-3.16%
09 Mar 2020531.53552.00556.50521.581074118-6.24%
06 Mar 2020566.88568.00571.70501.501794701-3.49%
05 Mar 2020587.35578.50592.40571.6311070511.88%
04 Mar 2020576.50591.00594.00565.001420792-1.81%
03 Mar 2020587.10580.98595.00575.005053361.60%
02 Mar 2020577.88582.28609.00570.031033147-0.61%
28 Feb 2020581.45582.48590.00570.001179172-1.42%
27 Feb 2020589.83590.00597.05584.485345340.06%
26 Feb 2020589.48577.50600.50509.559589921.80%
25 Feb 2020579.05582.48586.00576.50843953-0.09%
24 Feb 2020579.60585.48595.00573.15617652-1.31%
20 Feb 2020587.30582.75597.10580.005974280.76%
19 Feb 2020582.85578.55602.00575.8012683681.44%
18 Feb 2020574.58569.95579.50565.005129510.78%
17 Feb 2020570.13579.85588.20564.50480200-0.51%
14 Feb 2020573.03580.00582.58566.68255773-0.19%
13 Feb 2020574.13567.53579.00550.50548020-0.29%
12 Feb 2020575.78580.00587.50566.00427012-0.98%
11 Feb 2020581.45566.50589.00558.508562863.30%
10 Feb 2020562.88565.00569.00550.50426689-0.21%
07 Feb 2020564.05543.45573.80540.286583583.16%
06 Feb 2020546.78552.50557.15540.00489724-0.19%
05 Feb 2020547.83530.00571.38525.4312716824.17%
04 Feb 2020525.90525.90530.70522.002606180.75%
03 Feb 2020521.98519.00530.00495.504109251.27%
01 Feb 2020515.45530.00540.00509.00225764-3.14%
31 Jan 2020532.18527.50536.95520.004218391.59%
30 Jan 2020523.83523.98538.43512.006021350.10%
29 Jan 2020523.33530.00534.50516.502840680.27%
28 Jan 2020521.90504.90525.00502.508294892.13%
27 Jan 2020511.03540.00552.50499.502719116-4.54%
24 Jan 2020535.35490.00548.95486.0041883969.86%
23 Jan 2020487.28455.50504.00455.5049785199.86%
22 Jan 2020443.53446.08449.70441.13255835-0.15%
21 Jan 2020444.18442.00446.00437.752555200.28%
20 Jan 2020442.95442.00446.00437.504483220.93%
17 Jan 2020438.88441.50444.25432.783538390.03%
16 Jan 2020438.73429.70442.35429.705925392.33%
15 Jan 2020428.73425.03432.48422.035220941.16%
14 Jan 2020423.80420.50425.00418.503307551.09%
13 Jan 2020419.25415.00421.50412.602328781.68%
10 Jan 2020412.33416.95420.75410.50302585-1.40%
09 Jan 2020418.18421.88425.50413.1810151640.06%
08 Jan 2020417.95397.00422.98395.2524684024.40%
07 Jan 2020400.35396.00404.03394.0028467021.16%
06 Jan 2020395.75396.50400.08393.13113478-0.81%
03 Jan 2020398.98398.40401.25396.00908980.26%
02 Jan 2020397.95396.75400.53396.5363607-0.23%
01 Jan 2020398.85402.00404.93396.0089721-0.67%
31 Dec 2019401.55400.00410.95391.35564939-0.02%
30 Dec 2019401.63400.50405.75397.6894088-0.10%
27 Dec 2019402.05410.20410.20397.50260079-1.99%
26 Dec 2019410.20394.90414.00392.252478414.58%
24 Dec 2019392.25395.00396.45388.6386848-0.97%
23 Dec 2019396.08398.45398.45395.5056448-0.67%
20 Dec 2019398.75397.10403.95393.533227110.41%
19 Dec 2019397.13395.00398.00395.00739270.01%
18 Dec 2019397.10399.00399.00390.50287842-0.37%
17 Dec 2019398.58399.50400.40395.00972330.25%
16 Dec 2019397.60400.05401.98395.83975450.02%
13 Dec 2019397.53401.50401.50395.73625298-0.56%
12 Dec 2019399.78400.00402.78397.50123920-0.09%
11 Dec 2019400.13399.98403.43393.301901140.31%
10 Dec 2019398.88403.00403.85383.63403976-1.40%
09 Dec 2019404.55404.00409.25400.001981310.14%
06 Dec 2019404.00406.55406.83398.502441010.01%
05 Dec 2019403.95407.40408.25402.28179713-0.56%
04 Dec 2019406.23406.03409.43400.652660530.20%
03 Dec 2019405.40419.50419.98403.58179266-2.70%
02 Dec 2019416.63411.00418.03404.033946291.15%
29 Nov 2019411.88406.45413.28403.001778761.85%
28 Nov 2019404.40412.75427.50402.50551539-2.00%
27 Nov 2019412.65402.95415.00402.502588392.81%
26 Nov 2019401.38414.73414.73399.50229222-2.74%
25 Nov 2019412.70402.45418.20400.001939242.88%