Atlas Cycles (Haryana) Ltd
NSE :ATLASCYCLE BSE :505029 Sector : MiscellaneousBuy, Sell or Hold ATLASCYCLE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
ATLASCYCLE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Jan 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 9069 | 4.99% |
| 02 Jan 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 4618 | 4.99% |
| 01 Jan 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 3681 | 4.99% |
| 31 Dec 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 8124 | 5.00% |
| 30 Dec 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 9032 | 4.99% |
| 27 Dec 2024 | 66.15 | 63.00 | 66.15 | 63.00 | 28212 | 129.29% |
| 02 Aug 2021 | 28.85 | 28.90 | 28.90 | 28.85 | 5030 | -4.94% |
| 26 Jul 2021 | 30.35 | 30.55 | 30.55 | 30.35 | 2132 | -4.86% |
| 19 Jul 2021 | 31.90 | 35.00 | 35.00 | 31.90 | 7642 | -4.92% |
| 12 Jul 2021 | 33.55 | 36.70 | 36.70 | 33.25 | 17655 | -4.14% |
| 05 Jul 2021 | 35.00 | 34.90 | 35.00 | 32.50 | 15321 | 4.95% |
| 28 Jun 2021 | 33.35 | 32.00 | 33.95 | 32.00 | 10375 | 3.09% |
| 21 Jun 2021 | 32.35 | 31.30 | 32.35 | 31.00 | 9520 | 4.86% |
| 14 Jun 2021 | 30.85 | 29.15 | 30.85 | 29.00 | 8162 | 4.93% |
| 07 Jun 2021 | 29.40 | 29.00 | 29.80 | 27.50 | 16329 | 3.52% |
| 31 May 2021 | 28.40 | 30.50 | 30.50 | 28.10 | 14966 | -3.89% |
| 24 May 2021 | 29.55 | 30.90 | 30.90 | 28.30 | 8952 | -0.51% |
| 17 May 2021 | 29.70 | 29.30 | 29.70 | 27.20 | 10472 | 4.95% |
| 10 May 2021 | 28.30 | 27.50 | 28.45 | 26.60 | 4345 | 3.10% |
| 03 May 2021 | 27.45 | 25.15 | 27.50 | 25.15 | 6739 | 4.77% |
| 26 Apr 2021 | 26.20 | 28.50 | 28.50 | 25.90 | 3309 | -3.85% |
| 19 Apr 2021 | 27.25 | 28.45 | 29.60 | 27.05 | 2698 | -4.22% |
| 12 Apr 2021 | 28.45 | 27.20 | 28.45 | 27.10 | 6646 | 4.98% |
| 05 Apr 2021 | 27.10 | 27.10 | 27.10 | 24.60 | 10332 | 4.84% |
| 30 Mar 2021 | 25.85 | 27.75 | 27.75 | 25.85 | 9124 | -4.96% |
| 22 Mar 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 21056 | -4.90% |
| 15 Mar 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 10417 | -4.98% |
| 08 Mar 2021 | 30.10 | 31.60 | 31.60 | 30.05 | 24408 | -4.75% |
| 01 Mar 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 10856 | -4.96% |
| 22 Feb 2021 | 33.25 | 34.00 | 34.00 | 33.25 | 4334 | -5.00% |
| 15 Feb 2021 | 35.00 | 35.00 | 37.60 | 35.00 | 4329 | -4.89% |
| 08 Feb 2021 | 36.80 | 38.50 | 38.50 | 36.60 | 11421 | -4.42% |
| 15 Jan 2021 | 38.50 | 39.20 | 40.00 | 38.40 | 8496 | -1.79% |
| 14 Jan 2021 | 39.20 | 40.95 | 40.95 | 39.15 | 3445 | -2.97% |
| 13 Jan 2021 | 40.40 | 38.95 | 41.00 | 38.95 | 3473 | 1.25% |
| 12 Jan 2021 | 39.90 | 40.60 | 40.60 | 38.75 | 8997 | -1.85% |
| 11 Jan 2021 | 40.65 | 40.80 | 40.85 | 39.20 | 3097 | -0.37% |
| 08 Jan 2021 | 40.80 | 41.30 | 43.00 | 40.05 | 8653 | -1.21% |
| 07 Jan 2021 | 41.30 | 40.95 | 42.00 | 40.05 | 12368 | 0.85% |
| 06 Jan 2021 | 40.95 | 40.70 | 42.00 | 39.65 | 3799 | 2.38% |
| 05 Jan 2021 | 40.00 | 40.70 | 41.00 | 39.60 | 3056 | -1.11% |
| 04 Jan 2021 | 40.45 | 41.00 | 41.00 | 39.60 | 2625 | 2.80% |
| 01 Jan 2021 | 39.35 | 39.95 | 40.50 | 39.00 | 2347 | -1.25% |
| 31 Dec 2020 | 39.85 | 39.50 | 40.00 | 39.10 | 3626 | 0.63% |
| 30 Dec 2020 | 39.60 | 39.20 | 39.95 | 39.00 | 2305 | -0.88% |
| 29 Dec 2020 | 39.95 | 39.20 | 40.00 | 39.05 | 1648 | -0.12% |
| 28 Dec 2020 | 40.00 | 39.75 | 40.20 | 38.70 | 869 | 0.88% |
| 24 Dec 2020 | 39.65 | 38.00 | 40.00 | 37.20 | 4435 | 1.80% |
| 23 Dec 2020 | 38.95 | 37.90 | 39.00 | 37.90 | 3638 | 2.23% |
| 22 Dec 2020 | 38.10 | 40.20 | 40.20 | 37.50 | 6070 | -3.30% |
| 21 Dec 2020 | 39.40 | 41.20 | 41.20 | 39.10 | 2078 | -4.02% |
| 18 Dec 2020 | 41.05 | 40.85 | 41.95 | 40.10 | 4918 | -0.61% |
| 17 Dec 2020 | 41.30 | 41.00 | 41.70 | 41.00 | 6964 | 0.24% |
| 16 Dec 2020 | 41.20 | 40.50 | 42.00 | 40.50 | 4494 | 2.36% |
| 15 Dec 2020 | 40.25 | 41.50 | 41.50 | 40.00 | 3092 | -2.54% |
| 14 Dec 2020 | 41.30 | 38.00 | 41.45 | 38.00 | 8498 | 3.77% |
| 11 Dec 2020 | 39.80 | 41.25 | 42.60 | 39.55 | 7618 | -4.21% |
| 10 Dec 2020 | 41.55 | 43.35 | 43.35 | 41.25 | 5479 | -4.26% |
| 09 Dec 2020 | 43.40 | 43.60 | 43.60 | 41.50 | 26100 | 4.45% |
| 08 Dec 2020 | 41.55 | 38.65 | 41.55 | 38.65 | 17655 | 4.92% |
| 07 Dec 2020 | 39.60 | 38.00 | 39.65 | 37.60 | 23828 | 4.76% |
| 04 Dec 2020 | 37.80 | 37.95 | 37.95 | 37.45 | 9061 | -0.40% |
| 03 Dec 2020 | 37.95 | 38.00 | 38.00 | 37.50 | 3921 | -1.04% |
| 02 Dec 2020 | 38.35 | 38.20 | 38.90 | 37.00 | 3798 | 1.59% |
| 01 Dec 2020 | 37.75 | 38.50 | 39.45 | 37.10 | 7793 | 0.40% |
| 27 Nov 2020 | 37.60 | 38.50 | 38.50 | 36.50 | 9672 | 1.76% |
| 26 Nov 2020 | 36.95 | 37.00 | 37.65 | 36.85 | 2619 | -0.14% |
| 25 Nov 2020 | 37.00 | 37.90 | 37.90 | 36.90 | 10910 | -1.73% |
| 24 Nov 2020 | 37.65 | 37.70 | 37.90 | 37.00 | 6591 | 0.53% |
| 23 Nov 2020 | 37.45 | 37.70 | 37.70 | 36.95 | 6158 | 1.35% |
| 20 Nov 2020 | 36.95 | 38.00 | 38.00 | 36.85 | 13720 | -0.81% |
| 19 Nov 2020 | 37.25 | 38.20 | 38.20 | 37.10 | 7768 | -1.32% |
| 18 Nov 2020 | 37.75 | 38.40 | 38.40 | 37.25 | 8111 | 0.27% |
| 17 Nov 2020 | 37.65 | 40.10 | 40.10 | 37.00 | 5833 | -1.83% |
| 14 Nov 2020 | 38.35 | 37.90 | 39.65 | 37.00 | 6924 | 1.46% |
| 13 Nov 2020 | 37.80 | 37.00 | 37.90 | 36.85 | 3179 | 0.27% |
| 12 Nov 2020 | 37.70 | 37.90 | 37.90 | 37.00 | 4441 | 0.13% |
| 11 Nov 2020 | 37.65 | 36.05 | 37.85 | 36.05 | 17624 | 4.44% |
| 10 Nov 2020 | 36.05 | 37.50 | 38.00 | 35.65 | 47945 | -3.87% |
| 09 Nov 2020 | 37.50 | 39.00 | 39.00 | 37.05 | 27199 | -3.85% |
| 06 Nov 2020 | 39.00 | 39.95 | 40.00 | 38.85 | 5454 | -0.13% |
| 05 Nov 2020 | 39.05 | 39.80 | 40.50 | 38.10 | 7917 | -1.88% |
| 04 Nov 2020 | 39.80 | 39.15 | 40.95 | 38.85 | 10817 | -2.33% |
| 03 Nov 2020 | 40.75 | 41.90 | 41.90 | 39.65 | 710 | 0.74% |
| 02 Nov 2020 | 40.45 | 42.35 | 42.35 | 40.05 | 1478 | -0.98% |
| 30 Oct 2020 | 40.85 | 40.60 | 41.80 | 40.55 | 2654 | 0.86% |
| 29 Oct 2020 | 40.50 | 42.85 | 42.85 | 40.40 | 7536 | -4.71% |
| 28 Oct 2020 | 42.50 | 42.75 | 42.80 | 41.05 | 2621 | 0.95% |
| 27 Oct 2020 | 42.10 | 41.50 | 43.20 | 41.50 | 1490 | -1.75% |
| 26 Oct 2020 | 42.85 | 45.45 | 45.45 | 41.95 | 8455 | -2.94% |
| 23 Oct 2020 | 44.15 | 42.75 | 44.50 | 42.25 | 3845 | 3.27% |
| 22 Oct 2020 | 42.75 | 46.30 | 46.40 | 42.30 | 67757 | -3.72% |
| 21 Oct 2020 | 44.40 | 44.40 | 44.55 | 42.00 | 17915 | 4.23% |
| 20 Oct 2020 | 42.60 | 42.90 | 42.90 | 41.00 | 6560 | 0.47% |
| 19 Oct 2020 | 42.40 | 41.95 | 42.45 | 40.95 | 10482 | 3.54% |
| 16 Oct 2020 | 40.95 | 42.00 | 42.80 | 39.90 | 13890 | -2.50% |
| 15 Oct 2020 | 42.00 | 41.40 | 43.80 | 41.30 | 12293 | 0.60% |
| 14 Oct 2020 | 41.75 | 41.40 | 42.35 | 41.35 | 46127 | -0.12% |
| 13 Oct 2020 | 41.80 | 42.00 | 42.90 | 41.35 | 2015 | -2.79% |
| 12 Oct 2020 | 43.00 | 41.25 | 43.00 | 41.25 | 2177 | -0.23% |
| 09 Oct 2020 | 43.10 | 42.65 | 43.50 | 42.00 | 1378 | 1.06% |
| 08 Oct 2020 | 42.65 | 43.25 | 43.70 | 42.00 | 3217 | -2.07% |
| 07 Oct 2020 | 43.55 | 43.00 | 44.25 | 43.00 | 3117 | 0.81% |
| 06 Oct 2020 | 43.20 | 44.50 | 44.50 | 43.00 | 2932 | -1.37% |
| 05 Oct 2020 | 43.80 | 45.50 | 46.45 | 42.90 | 21353 | -1.02% |
| 01 Oct 2020 | 44.25 | 43.50 | 45.75 | 43.50 | 3536 | -1.45% |
| 30 Sep 2020 | 44.90 | 44.20 | 46.25 | 44.00 | 2684 | 1.58% |
| 29 Sep 2020 | 44.20 | 45.80 | 45.80 | 44.10 | 4105 | -1.34% |
| 28 Sep 2020 | 44.80 | 45.50 | 46.20 | 44.70 | 2626 | 0.22% |
| 25 Sep 2020 | 44.70 | 45.40 | 45.40 | 43.80 | 5148 | 2.29% |
| 24 Sep 2020 | 43.70 | 43.55 | 46.55 | 43.55 | 2057 | -3.53% |
| 23 Sep 2020 | 45.30 | 46.00 | 47.00 | 44.60 | 11058 | -1.52% |
| 22 Sep 2020 | 46.00 | 44.60 | 47.00 | 42.65 | 6267 | 2.56% |
| 21 Sep 2020 | 44.85 | 45.10 | 46.20 | 43.50 | 7775 | -0.99% |
| 18 Sep 2020 | 45.30 | 46.40 | 46.40 | 45.25 | 997 | -0.55% |
| 17 Sep 2020 | 45.55 | 46.80 | 46.80 | 45.10 | 8704 | -2.46% |
| 16 Sep 2020 | 46.70 | 45.75 | 47.90 | 45.70 | 6361 | 1.30% |
| 15 Sep 2020 | 46.10 | 47.00 | 47.00 | 45.70 | 1925 | -1.91% |
| 14 Sep 2020 | 47.00 | 46.30 | 48.00 | 45.05 | 6112 | 1.51% |
| 11 Sep 2020 | 46.30 | 45.50 | 49.05 | 45.00 | 10112 | -0.96% |
| 10 Sep 2020 | 46.75 | 45.40 | 47.20 | 45.40 | 2179 | 3.09% |
| 09 Sep 2020 | 45.35 | 47.50 | 47.50 | 45.00 | 2938 | -2.58% |
| 08 Sep 2020 | 46.55 | 46.55 | 48.25 | 45.75 | 5984 | -1.06% |
| 07 Sep 2020 | 47.05 | 49.00 | 49.00 | 46.10 | 2117 | -0.53% |
| 04 Sep 2020 | 47.30 | 46.00 | 48.70 | 45.25 | 6451 | 1.50% |
| 03 Sep 2020 | 46.60 | 46.85 | 48.75 | 46.50 | 3301 | -0.53% |
| 02 Sep 2020 | 46.85 | 46.85 | 47.50 | 45.50 | 3288 | 0.00% |
| 01 Sep 2020 | 46.85 | 47.95 | 49.25 | 45.60 | 3268 | -2.29% |
| 31 Aug 2020 | 47.95 | 51.90 | 51.90 | 47.55 | 12404 | -4.20% |
| 28 Aug 2020 | 50.05 | 52.00 | 52.05 | 49.80 | 28432 | 0.91% |
| 27 Aug 2020 | 49.60 | 49.60 | 49.60 | 49.60 | 19871 | 4.97% |
| 26 Aug 2020 | 47.25 | 45.00 | 47.25 | 43.70 | 21802 | 5.00% |
| 25 Aug 2020 | 45.00 | 44.95 | 45.50 | 44.10 | 16131 | 0.45% |
| 24 Aug 2020 | 44.80 | 43.10 | 44.95 | 43.10 | 12541 | 1.01% |
| 21 Aug 2020 | 44.35 | 44.50 | 44.95 | 42.50 | 9676 | -0.45% |
| 20 Aug 2020 | 44.55 | 44.60 | 45.00 | 42.50 | 6343 | 0.11% |
| 19 Aug 2020 | 44.50 | 44.05 | 44.60 | 43.30 | 5679 | 1.02% |
| 18 Aug 2020 | 44.05 | 43.80 | 44.45 | 42.10 | 9006 | 0.46% |
| 17 Aug 2020 | 43.85 | 43.70 | 44.50 | 43.70 | 6414 | 0.11% |
| 14 Aug 2020 | 43.80 | 45.00 | 45.00 | 43.50 | 4780 | -1.57% |
| 13 Aug 2020 | 44.50 | 44.35 | 45.60 | 43.00 | 14094 | 0.34% |
| 12 Aug 2020 | 44.35 | 43.15 | 44.90 | 43.15 | 13107 | 0.34% |
| 11 Aug 2020 | 44.20 | 46.00 | 46.00 | 43.25 | 9688 | -1.12% |
| 10 Aug 2020 | 44.70 | 44.00 | 45.50 | 43.00 | 8954 | 1.59% |
| 07 Aug 2020 | 44.00 | 44.00 | 45.80 | 43.20 | 6755 | -0.68% |
| 06 Aug 2020 | 44.30 | 44.00 | 45.50 | 44.00 | 5050 | -1.99% |
| 05 Aug 2020 | 45.20 | 45.80 | 46.00 | 42.85 | 8900 | 0.22% |
| 04 Aug 2020 | 45.10 | 44.30 | 46.45 | 44.30 | 9720 | -0.77% |
| 03 Aug 2020 | 45.45 | 46.00 | 46.00 | 44.30 | 9638 | -2.36% |
| 31 Jul 2020 | 46.55 | 45.25 | 46.95 | 45.25 | 8273 | -2.21% |
| 30 Jul 2020 | 47.60 | 44.10 | 48.50 | 44.10 | 16040 | 2.92% |
| 29 Jul 2020 | 46.25 | 44.00 | 46.25 | 44.00 | 8445 | 4.99% |
| 28 Jul 2020 | 44.05 | 44.05 | 44.15 | 44.05 | 8717 | -4.96% |
| 27 Jul 2020 | 46.35 | 47.05 | 47.05 | 46.35 | 2923 | -4.92% |
| 24 Jul 2020 | 48.75 | 50.00 | 50.00 | 48.75 | 7191 | -4.97% |
| 23 Jul 2020 | 51.30 | 51.85 | 51.85 | 49.45 | 42268 | 3.85% |
| 22 Jul 2020 | 49.40 | 49.00 | 49.40 | 46.00 | 29737 | 4.99% |
| 21 Jul 2020 | 47.05 | 46.95 | 47.05 | 46.95 | 5497 | 4.91% |
| 20 Jul 2020 | 44.85 | 40.65 | 44.85 | 40.65 | 15030 | 4.91% |
| 17 Jul 2020 | 42.75 | 42.75 | 42.75 | 42.75 | 8802 | -4.89% |
| 16 Jul 2020 | 44.95 | 45.20 | 45.20 | 44.95 | 2760 | -4.97% |
| 15 Jul 2020 | 47.30 | 47.30 | 47.30 | 47.30 | 3159 | -4.92% |
| 14 Jul 2020 | 49.75 | 51.50 | 51.90 | 49.75 | 9218 | -4.97% |
| 13 Jul 2020 | 52.35 | 56.95 | 56.95 | 52.30 | 17174 | -4.90% |
| 10 Jul 2020 | 55.05 | 60.25 | 60.25 | 54.55 | 80414 | -4.09% |
| 09 Jul 2020 | 57.40 | 57.40 | 57.40 | 55.70 | 10664 | 4.94% |
| 08 Jul 2020 | 54.70 | 54.70 | 54.70 | 54.70 | 12853 | 4.99% |
| 07 Jul 2020 | 52.10 | 52.10 | 52.10 | 50.10 | 46010 | 4.93% |
| 06 Jul 2020 | 49.65 | 49.65 | 49.65 | 49.65 | 16293 | 4.97% |
| 03 Jul 2020 | 47.30 | 47.30 | 47.30 | 47.30 | 17490 | 4.99% |
| 02 Jul 2020 | 45.05 | 45.05 | 45.05 | 45.05 | 8424 | 4.89% |
| 01 Jul 2020 | 42.95 | 42.95 | 42.95 | 42.95 | 3142 | 4.88% |
| 30 Jun 2020 | 40.95 | 39.00 | 40.95 | 39.00 | 21961 | 5.00% |
| 29 Jun 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 3694 | -4.99% |
| 26 Jun 2020 | 41.05 | 41.05 | 41.05 | 41.05 | 9960 | -4.98% |
| 25 Jun 2020 | 43.20 | 47.00 | 47.60 | 43.20 | 16753 | -4.95% |
| 24 Jun 2020 | 45.45 | 45.45 | 45.45 | 45.45 | 11404 | 4.97% |
| 23 Jun 2020 | 43.30 | 43.30 | 43.30 | 43.30 | 5728 | 4.97% |
| 22 Jun 2020 | 41.25 | 41.25 | 41.25 | 39.30 | 31297 | 4.96% |
| 19 Jun 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 13300 | 4.94% |
| 18 Jun 2020 | 37.45 | 37.45 | 37.45 | 37.45 | 5203 | 4.90% |
| 17 Jun 2020 | 35.70 | 35.70 | 35.70 | 35.70 | 5087 | 5.00% |
| 16 Jun 2020 | 34.00 | 30.80 | 34.00 | 30.80 | 44707 | 4.94% |
| 15 Jun 2020 | 32.40 | 32.40 | 32.40 | 32.40 | 15489 | -4.99% |
| 12 Jun 2020 | 34.10 | 34.10 | 34.10 | 34.10 | 11814 | -4.88% |
| 11 Jun 2020 | 35.85 | 35.85 | 35.85 | 35.85 | 13391 | -4.91% |
| 10 Jun 2020 | 37.70 | 36.85 | 38.75 | 36.85 | 124243 | -2.71% |
| 09 Jun 2020 | 38.75 | 38.75 | 38.75 | 38.75 | 4927 | -4.91% |
| 08 Jun 2020 | 40.75 | 40.80 | 40.80 | 40.75 | 27638 | -4.90% |
| 05 Jun 2020 | 42.85 | 42.85 | 42.85 | 42.85 | 9589 | -4.99% |
| 04 Jun 2020 | 45.10 | 45.10 | 45.10 | 45.10 | 7417 | -4.95% |
| 03 Jun 2020 | 47.45 | 49.85 | 49.85 | 47.40 | 28060 | -4.81% |
| 02 Jun 2020 | 49.85 | 50.60 | 50.60 | 48.10 | 7491 | 0.10% |
| 01 Jun 2020 | 49.80 | 50.00 | 50.70 | 46.20 | 10319 | 2.68% |
| 29 May 2020 | 48.50 | 51.80 | 51.80 | 47.95 | 10152 | -3.87% |
| 28 May 2020 | 50.45 | 49.75 | 50.45 | 48.60 | 13151 | 4.99% |
| 27 May 2020 | 48.05 | 48.70 | 48.70 | 46.00 | 13951 | 3.56% |
| 26 May 2020 | 46.40 | 46.00 | 46.40 | 42.20 | 17577 | 4.98% |
| 22 May 2020 | 44.20 | 44.20 | 44.20 | 44.20 | 3984 | 4.99% |
| 21 May 2020 | 42.10 | 42.10 | 42.10 | 41.00 | 4745 | 4.99% |
| 20 May 2020 | 40.10 | 39.00 | 40.10 | 36.90 | 8016 | 4.97% |
| 19 May 2020 | 38.20 | 38.20 | 38.25 | 37.25 | 3314 | 0.79% |
| 18 May 2020 | 37.90 | 38.20 | 38.20 | 36.50 | 5743 | 0.66% |
| 15 May 2020 | 37.65 | 36.50 | 38.00 | 36.50 | 2620 | -0.13% |
| 14 May 2020 | 37.70 | 36.55 | 38.00 | 36.25 | 1872 | 0.00% |
| 13 May 2020 | 37.70 | 37.50 | 37.80 | 35.75 | 8968 | 4.72% |
| 12 May 2020 | 36.00 | 34.35 | 36.05 | 33.00 | 3530 | 4.80% |
| 11 May 2020 | 34.35 | 34.20 | 34.75 | 34.00 | 2521 | 0.59% |
| 08 May 2020 | 34.15 | 33.50 | 34.75 | 32.45 | 985 | 0.89% |
| 07 May 2020 | 33.85 | 32.55 | 35.85 | 32.55 | 3032 | -1.17% |
| 06 May 2020 | 34.25 | 35.90 | 35.90 | 32.80 | 3994 | -0.72% |
| 05 May 2020 | 34.50 | 37.65 | 37.65 | 34.50 | 3643 | -4.96% |
| 04 May 2020 | 36.30 | 37.00 | 37.00 | 35.25 | 1483 | 0.00% |
| 30 Apr 2020 | 36.30 | 36.55 | 38.20 | 35.20 | 2858 | -0.68% |
| 29 Apr 2020 | 36.55 | 35.05 | 37.00 | 35.05 | 761 | 1.25% |
| 28 Apr 2020 | 36.10 | 35.50 | 37.80 | 35.50 | 2023 | -3.09% |
| 27 Apr 2020 | 37.25 | 36.50 | 38.40 | 35.25 | 3405 | 0.54% |
| 24 Apr 2020 | 37.05 | 38.30 | 38.30 | 36.40 | 2030 | -2.50% |
| 23 Apr 2020 | 38.00 | 38.50 | 38.50 | 35.05 | 4071 | 3.40% |
| 22 Apr 2020 | 36.75 | 35.05 | 37.80 | 35.00 | 1662 | 0.68% |
| 21 Apr 2020 | 36.50 | 37.30 | 38.20 | 36.50 | 2158 | -2.01% |
| 20 Apr 2020 | 37.25 | 37.60 | 37.70 | 36.20 | 8816 | 3.47% |
| 17 Apr 2020 | 36.00 | 34.20 | 36.00 | 34.20 | 2270 | 4.65% |
| 16 Apr 2020 | 34.40 | 34.50 | 35.75 | 33.50 | 1451 | -0.29% |
| 15 Apr 2020 | 34.50 | 31.50 | 34.65 | 31.50 | 2785 | 4.07% |
| 13 Apr 2020 | 33.15 | 33.65 | 33.65 | 31.00 | 2875 | 3.43% |
| 09 Apr 2020 | 32.05 | 30.70 | 32.20 | 29.80 | 3145 | 4.40% |
| 08 Apr 2020 | 30.70 | 30.00 | 31.50 | 29.50 | 2000 | 2.33% |
| 07 Apr 2020 | 30.00 | 32.55 | 32.55 | 30.00 | 10822 | -3.23% |
| 03 Apr 2020 | 31.00 | 30.95 | 32.40 | 29.60 | 732 | 0.16% |
| 01 Apr 2020 | 30.95 | 29.50 | 30.95 | 28.50 | 1227 | 4.92% |
| 31 Mar 2020 | 29.50 | 28.95 | 30.35 | 28.20 | 4873 | 1.90% |
| 30 Mar 2020 | 28.95 | 29.50 | 30.95 | 28.70 | 3245 | -1.86% |
| 27 Mar 2020 | 29.50 | 27.80 | 30.65 | 27.80 | 3320 | 1.03% |
| 26 Mar 2020 | 29.20 | 26.60 | 29.20 | 26.60 | 479 | 4.29% |
| 25 Mar 2020 | 28.00 | 27.05 | 28.20 | 27.00 | 597 | -0.71% |
| 24 Mar 2020 | 28.20 | 29.65 | 31.10 | 28.20 | 3874 | -4.89% |
| 23 Mar 2020 | 29.65 | 30.70 | 31.05 | 29.65 | 1783 | -4.97% |
| 20 Mar 2020 | 31.20 | 33.00 | 33.00 | 30.70 | 4777 | -3.41% |
| 19 Mar 2020 | 32.30 | 33.95 | 33.95 | 32.30 | 2036 | -4.86% |
| 18 Mar 2020 | 33.95 | 33.30 | 35.00 | 31.70 | 4620 | 1.80% |
| 17 Mar 2020 | 33.35 | 35.00 | 35.00 | 33.25 | 3765 | -4.71% |
| 16 Mar 2020 | 35.00 | 35.05 | 36.00 | 35.00 | 3956 | -4.89% |
| 13 Mar 2020 | 36.80 | 35.20 | 36.90 | 34.00 | 1730 | 4.10% |
| 12 Mar 2020 | 35.35 | 35.20 | 38.50 | 35.20 | 1240 | -4.59% |
| 11 Mar 2020 | 37.05 | 37.00 | 38.95 | 36.50 | 1930 | -3.52% |
| 09 Mar 2020 | 38.40 | 37.25 | 40.85 | 37.20 | 2674 | -1.41% |
| 06 Mar 2020 | 38.95 | 39.35 | 41.25 | 37.60 | 1954 | -0.89% |
| 05 Mar 2020 | 39.30 | 39.00 | 40.00 | 38.00 | 1762 | -1.50% |
| 04 Mar 2020 | 39.90 | 43.00 | 43.00 | 39.70 | 803 | -4.32% |
| 03 Mar 2020 | 41.70 | 42.05 | 44.55 | 41.70 | 2910 | -4.90% |
| 02 Mar 2020 | 43.85 | 44.35 | 45.00 | 42.30 | 181 | 0.00% |
| 28 Feb 2020 | 43.85 | 44.15 | 45.00 | 43.50 | 2442 | -3.63% |
| 27 Feb 2020 | 45.50 | 44.35 | 45.90 | 44.25 | 705 | -2.26% |
| 26 Feb 2020 | 46.55 | 46.00 | 46.90 | 44.70 | 289 | -0.75% |
| 25 Feb 2020 | 46.90 | 44.10 | 48.00 | 44.10 | 885 | 2.07% |
| 24 Feb 2020 | 45.95 | 48.95 | 48.95 | 45.25 | 2873 | -2.96% |
| 20 Feb 2020 | 47.35 | 47.05 | 49.75 | 45.60 | 2652 | -1.35% |
| 19 Feb 2020 | 48.00 | 49.00 | 50.00 | 47.65 | 987 | -2.04% |
| 18 Feb 2020 | 49.00 | 49.50 | 51.40 | 47.00 | 3000 | 0.00% |
| 17 Feb 2020 | 49.00 | 49.95 | 49.95 | 46.50 | 4372 | 1.98% |
| 14 Feb 2020 | 48.05 | 48.05 | 48.05 | 48.05 | 3851 | 4.91% |
| 13 Feb 2020 | 45.80 | 45.05 | 47.00 | 45.05 | 781 | -3.07% |
| 12 Feb 2020 | 47.25 | 49.00 | 49.00 | 45.70 | 694 | 0.11% |
| 11 Feb 2020 | 47.20 | 47.20 | 47.50 | 47.20 | 1274 | 0.00% |
| 10 Feb 2020 | 47.20 | 47.35 | 48.45 | 46.90 | 589 | -0.32% |
| 07 Feb 2020 | 47.35 | 47.00 | 48.80 | 45.80 | 2390 | -0.94% |
| 06 Feb 2020 | 47.80 | 44.70 | 49.00 | 44.70 | 1879 | 1.59% |
| 05 Feb 2020 | 47.05 | 48.00 | 48.00 | 46.10 | 705 | 1.62% |
| 04 Feb 2020 | 46.30 | 47.00 | 47.00 | 45.00 | 4825 | 0.33% |
| 03 Feb 2020 | 46.15 | 45.55 | 49.00 | 45.40 | 1583 | -2.94% |
| 01 Feb 2020 | 47.55 | 49.55 | 49.55 | 46.60 | 5229 | -3.06% |
| 31 Jan 2020 | 49.05 | 49.00 | 51.00 | 48.25 | 1704 | -0.41% |
| 30 Jan 2020 | 49.25 | 52.00 | 52.00 | 48.50 | 676 | -2.09% |
| 29 Jan 2020 | 50.30 | 51.05 | 51.05 | 49.05 | 1551 | -1.85% |
| 28 Jan 2020 | 51.25 | 50.15 | 53.00 | 50.15 | 608 | 0.10% |
| 27 Jan 2020 | 51.20 | 51.00 | 54.00 | 50.35 | 2305 | -1.54% |
| 24 Jan 2020 | 52.00 | 51.50 | 52.70 | 51.05 | 492 | 0.97% |
| 23 Jan 2020 | 51.50 | 53.65 | 53.65 | 51.15 | 1949 | -1.62% |
| 22 Jan 2020 | 52.35 | 52.50 | 53.00 | 51.05 | 1602 | 0.19% |
| 21 Jan 2020 | 52.25 | 51.00 | 53.50 | 51.00 | 357 | -1.14% |
| 20 Jan 2020 | 52.85 | 55.00 | 55.00 | 50.10 | 1428 | 0.67% |
| 17 Jan 2020 | 52.50 | 53.00 | 53.25 | 51.75 | 535 | -1.32% |
| 16 Jan 2020 | 53.20 | 54.00 | 55.10 | 51.60 | 1588 | -1.75% |
| 15 Jan 2020 | 54.15 | 53.00 | 54.15 | 52.05 | 2302 | 2.56% |
| 14 Jan 2020 | 52.80 | 54.50 | 54.50 | 51.50 | 612 | -0.56% |
| 13 Jan 2020 | 53.10 | 53.85 | 54.50 | 51.25 | 1565 | -1.39% |
| 10 Jan 2020 | 53.85 | 52.95 | 54.15 | 51.00 | 5357 | 4.36% |
| 09 Jan 2020 | 51.60 | 52.40 | 53.50 | 50.25 | 1211 | 0.78% |
| 08 Jan 2020 | 51.20 | 49.55 | 53.95 | 49.50 | 2265 | -1.54% |
| 07 Jan 2020 | 52.00 | 54.40 | 54.40 | 49.55 | 627 | 0.19% |
