Atlantaa Ltd
NSE :ATLANTAA BSE :532759 Sector : Infrastructure Developers & OperatorsBuy, Sell or Hold ATLANTAA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ATLANTAA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Sep 2024 | 63.17 | 63.17 | 63.17 | 63.00 | 168089 | 1.99% |
| 19 Sep 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 21304 | 1.99% |
| 18 Sep 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 14769 | 2.00% |
| 17 Sep 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 7090 | 1.99% |
| 16 Sep 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 23519 | 1.99% |
| 13 Sep 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 6712 | 2.00% |
| 12 Sep 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 84027 | 2.00% |
| 11 Sep 2024 | 55.02 | 54.98 | 55.02 | 54.98 | 36339 | 1.98% |
| 10 Sep 2024 | 53.95 | 53.90 | 53.95 | 53.90 | 113007 | -1.91% |
| 09 Sep 2024 | 55.00 | 57.13 | 57.13 | 54.88 | 230620 | -1.80% |
| 06 Sep 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 15973 | 1.98% |
| 05 Sep 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 24276 | 1.99% |
| 04 Sep 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 22933 | 1.99% |
| 03 Sep 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 10915 | 1.99% |
| 02 Sep 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 27099 | 1.99% |
| 30 Aug 2024 | 50.76 | 50.00 | 50.76 | 50.00 | 87330 | 1.99% |
| 29 Aug 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 15885 | 1.99% |
| 28 Aug 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 19943 | 1.99% |
| 27 Aug 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 6034 | 1.98% |
| 26 Aug 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 27809 | 2.00% |
| 23 Aug 2024 | 46.00 | 46.52 | 46.52 | 45.00 | 27779 | 0.86% |
| 22 Aug 2024 | 45.61 | 45.05 | 45.61 | 45.05 | 25929 | 1.99% |
| 21 Aug 2024 | 44.72 | 44.40 | 44.72 | 44.40 | 25976 | 1.98% |
| 20 Aug 2024 | 43.85 | 42.37 | 43.85 | 42.37 | 95652 | 1.41% |
| 19 Aug 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 27697 | -2.02% |
| 16 Aug 2024 | 44.13 | 45.10 | 45.10 | 44.12 | 69560 | -1.93% |
| 14 Aug 2024 | 45.00 | 44.20 | 45.08 | 44.20 | 19851 | -0.18% |
| 13 Aug 2024 | 45.08 | 46.00 | 46.00 | 45.08 | 25014 | -2.00% |
| 12 Aug 2024 | 46.00 | 46.32 | 46.32 | 46.00 | 45095 | -1.35% |
| 09 Aug 2024 | 46.63 | 44.80 | 46.63 | 44.80 | 68759 | 1.99% |
| 08 Aug 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 21521 | -2.01% |
| 07 Aug 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 6114 | -2.02% |
| 06 Aug 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 3298 | -2.02% |
| 05 Aug 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 5242 | -2.02% |
| 02 Aug 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 13905 | -2.02% |
| 01 Aug 2024 | 50.62 | 50.65 | 50.65 | 50.62 | 52233 | -2.01% |
| 31 Jul 2024 | 51.66 | 51.68 | 51.68 | 47.26 | 256444 | 4.96% |
| 30 Jul 2024 | 49.22 | 48.60 | 49.22 | 47.00 | 216937 | 4.99% |
| 29 Jul 2024 | 46.88 | 46.88 | 46.88 | 45.66 | 137557 | 4.99% |
| 26 Jul 2024 | 44.65 | 42.10 | 44.65 | 42.10 | 112036 | 4.98% |
| 25 Jul 2024 | 42.53 | 42.45 | 42.75 | 40.50 | 28584 | 1.50% |
| 24 Jul 2024 | 41.90 | 39.11 | 42.25 | 39.11 | 43608 | 4.02% |
| 23 Jul 2024 | 40.28 | 41.17 | 42.10 | 39.20 | 92435 | -2.16% |
| 22 Jul 2024 | 41.17 | 39.11 | 42.00 | 39.11 | 102971 | 0.59% |
| 19 Jul 2024 | 40.93 | 41.23 | 41.89 | 39.26 | 143998 | -0.97% |
| 18 Jul 2024 | 41.33 | 41.30 | 43.30 | 41.00 | 98912 | -3.14% |
| 16 Jul 2024 | 42.67 | 44.80 | 45.64 | 41.70 | 205499 | -2.33% |
| 15 Jul 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 74545 | 5.00% |
| 12 Jul 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 17805 | 1.99% |
| 11 Jul 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 15090 | 2.00% |
| 10 Jul 2024 | 40.00 | 40.42 | 40.42 | 40.00 | 10575 | -1.04% |
| 09 Jul 2024 | 40.42 | 41.20 | 41.20 | 40.39 | 33810 | -1.94% |
| 08 Jul 2024 | 41.22 | 41.22 | 41.50 | 41.22 | 40126 | -2.02% |
| 05 Jul 2024 | 42.07 | 41.36 | 42.07 | 41.36 | 39605 | 1.99% |
| 04 Jul 2024 | 41.25 | 42.00 | 42.00 | 41.25 | 92310 | -1.72% |
| 03 Jul 2024 | 41.97 | 42.10 | 42.10 | 41.97 | 70789 | -2.01% |
| 02 Jul 2024 | 42.83 | 43.75 | 43.75 | 42.82 | 77204 | -1.99% |
| 01 Jul 2024 | 43.70 | 44.58 | 44.60 | 43.70 | 90089 | -1.97% |
| 28 Jun 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 183602 | -2.00% |
| 27 Jun 2024 | 45.49 | 47.34 | 47.34 | 45.49 | 416654 | -2.00% |
| 26 Jun 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 8045 | 2.00% |
| 25 Jun 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 17084 | 1.99% |
| 24 Jun 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 5310 | 1.99% |
| 21 Jun 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 20882 | 1.98% |
| 20 Jun 2024 | 42.90 | 42.90 | 42.90 | 42.85 | 108018 | 2.00% |
| 19 Jun 2024 | 42.06 | 41.99 | 42.06 | 41.98 | 222779 | 1.99% |
| 18 Jun 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 16899 | 1.98% |
| 14 Jun 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 22543 | 1.99% |
| 13 Jun 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 29977 | 1.98% |
| 12 Jun 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 17417 | 1.99% |
| 11 Jun 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 26026 | 1.98% |
| 10 Jun 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 21183 | 1.99% |
| 07 Jun 2024 | 36.65 | 36.00 | 36.65 | 36.00 | 37226 | 1.95% |
| 06 Jun 2024 | 35.95 | 36.50 | 36.50 | 35.95 | 90203 | -1.37% |
| 05 Jun 2024 | 36.45 | 37.40 | 37.40 | 36.45 | 80710 | -2.02% |
| 04 Jun 2024 | 37.20 | 38.50 | 38.50 | 37.20 | 142292 | -1.98% |
| 03 Jun 2024 | 37.95 | 37.05 | 38.00 | 37.05 | 171357 | 0.40% |
| 31 May 2024 | 37.80 | 37.80 | 37.80 | 36.70 | 429007 | 5.00% |
| 30 May 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 112850 | 4.96% |
| 29 May 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 73323 | 4.89% |
| 28 May 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 73831 | 4.98% |
| 27 May 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 88484 | 4.88% |
| 24 May 2024 | 29.70 | 30.70 | 30.75 | 29.40 | 72811 | -3.41% |
| 23 May 2024 | 30.75 | 30.50 | 31.40 | 29.35 | 92201 | 0.65% |
| 22 May 2024 | 30.55 | 32.40 | 32.45 | 30.20 | 99297 | -3.78% |
| 21 May 2024 | 31.75 | 32.00 | 32.80 | 31.15 | 24796 | -0.78% |
| 18 May 2024 | 32.00 | 31.60 | 32.40 | 31.05 | 9414 | 1.11% |
| 17 May 2024 | 31.65 | 31.95 | 32.40 | 30.55 | 40880 | 0.80% |
| 16 May 2024 | 31.40 | 30.80 | 32.15 | 29.70 | 60446 | 2.45% |
| 15 May 2024 | 30.65 | 31.30 | 32.00 | 30.45 | 28897 | -1.61% |
| 14 May 2024 | 31.15 | 29.40 | 31.15 | 29.00 | 71287 | 4.88% |
| 13 May 2024 | 29.70 | 29.20 | 30.90 | 28.75 | 33675 | -0.83% |
| 10 May 2024 | 29.95 | 30.60 | 31.00 | 29.45 | 32530 | -0.99% |
| 09 May 2024 | 30.25 | 31.75 | 32.20 | 30.25 | 48440 | -4.87% |
| 08 May 2024 | 31.80 | 29.25 | 31.80 | 29.20 | 64554 | 4.95% |
| 07 May 2024 | 30.30 | 30.55 | 31.90 | 30.00 | 95361 | -3.96% |
| 06 May 2024 | 31.55 | 32.50 | 33.35 | 31.30 | 109337 | -4.25% |
| 03 May 2024 | 32.95 | 32.35 | 32.95 | 32.30 | 137945 | 4.94% |
| 02 May 2024 | 31.40 | 29.95 | 31.40 | 29.10 | 96131 | 4.84% |
| 30 Apr 2024 | 29.95 | 30.05 | 30.70 | 29.80 | 80313 | -0.33% |
| 29 Apr 2024 | 30.05 | 31.10 | 31.10 | 30.00 | 110211 | -2.75% |
| 26 Apr 2024 | 30.90 | 30.50 | 32.70 | 30.50 | 121965 | -1.59% |
| 25 Apr 2024 | 31.40 | 32.60 | 32.95 | 31.40 | 127862 | -4.99% |
| 24 Apr 2024 | 33.05 | 33.70 | 34.75 | 33.05 | 201996 | -4.89% |
| 23 Apr 2024 | 34.75 | 33.10 | 35.10 | 31.80 | 394304 | 3.89% |
| 22 Apr 2024 | 33.45 | 36.70 | 36.85 | 33.35 | 222609 | -4.70% |
| 19 Apr 2024 | 35.10 | 36.50 | 38.75 | 35.10 | 1532827 | -5.01% |
| 18 Apr 2024 | 36.95 | 36.10 | 36.95 | 35.25 | 228494 | 4.97% |
| 16 Apr 2024 | 35.20 | 34.00 | 35.20 | 33.20 | 692340 | 4.92% |
| 15 Apr 2024 | 33.55 | 32.30 | 33.90 | 30.70 | 1109587 | 3.87% |
| 12 Apr 2024 | 32.30 | 29.00 | 32.35 | 28.40 | 1310210 | 9.68% |
| 10 Apr 2024 | 29.45 | 26.00 | 29.45 | 25.75 | 342818 | 9.89% |
| 09 Apr 2024 | 26.80 | 29.40 | 29.45 | 26.40 | 289406 | -5.96% |
| 08 Apr 2024 | 28.50 | 26.70 | 28.50 | 26.50 | 183456 | 9.83% |
| 05 Apr 2024 | 25.95 | 23.50 | 26.05 | 23.50 | 253246 | 9.49% |
| 04 Apr 2024 | 23.70 | 24.60 | 24.60 | 23.35 | 39380 | -0.63% |
| 03 Apr 2024 | 23.85 | 24.90 | 24.90 | 23.55 | 61676 | -1.45% |
| 02 Apr 2024 | 24.20 | 23.70 | 24.65 | 23.40 | 78843 | 2.11% |
| 01 Apr 2024 | 23.70 | 23.45 | 23.70 | 23.00 | 28003 | 4.87% |
| 28 Mar 2024 | 22.60 | 23.95 | 24.20 | 21.90 | 175206 | -1.95% |
| 27 Mar 2024 | 23.05 | 23.50 | 25.00 | 22.90 | 84786 | -4.36% |
| 26 Mar 2024 | 24.10 | 25.90 | 26.05 | 23.70 | 114763 | -3.21% |
| 22 Mar 2024 | 24.90 | 24.60 | 24.90 | 24.05 | 115793 | 4.84% |
| 21 Mar 2024 | 23.75 | 23.65 | 23.75 | 23.15 | 94315 | 4.86% |
| 20 Mar 2024 | 22.65 | 22.40 | 22.85 | 21.50 | 160790 | 3.90% |
| 19 Mar 2024 | 21.80 | 20.90 | 21.90 | 20.30 | 94078 | 4.31% |
| 18 Mar 2024 | 20.90 | 20.05 | 21.35 | 20.05 | 45991 | 2.70% |
| 15 Mar 2024 | 20.35 | 20.05 | 20.80 | 19.35 | 27363 | 2.26% |
| 14 Mar 2024 | 19.90 | 18.50 | 20.30 | 18.45 | 55779 | 2.84% |
| 13 Mar 2024 | 19.35 | 20.30 | 20.30 | 19.35 | 32536 | -4.91% |
| 12 Mar 2024 | 20.35 | 21.20 | 22.35 | 20.25 | 94773 | -4.46% |
| 11 Mar 2024 | 21.30 | 22.25 | 23.35 | 21.15 | 60769 | -4.27% |
| 07 Mar 2024 | 22.25 | 21.15 | 22.25 | 20.15 | 69645 | 4.95% |
| 06 Mar 2024 | 21.20 | 21.85 | 22.45 | 21.20 | 43093 | -4.93% |
| 05 Mar 2024 | 22.30 | 22.00 | 22.50 | 21.65 | 21267 | 1.83% |
| 04 Mar 2024 | 21.90 | 23.20 | 23.60 | 21.70 | 13541 | -4.16% |
| 02 Mar 2024 | 22.85 | 22.00 | 23.25 | 22.00 | 7295 | 2.01% |
| 01 Mar 2024 | 22.40 | 22.50 | 23.20 | 21.75 | 27822 | -1.54% |
| 29 Feb 2024 | 22.75 | 22.50 | 22.80 | 22.00 | 33924 | 2.48% |
| 28 Feb 2024 | 22.20 | 23.80 | 23.80 | 21.75 | 30901 | -3.06% |
| 27 Feb 2024 | 22.90 | 23.85 | 23.85 | 22.50 | 22478 | 0.00% |
| 26 Feb 2024 | 22.90 | 22.95 | 23.70 | 22.40 | 41950 | -1.51% |
| 23 Feb 2024 | 23.25 | 24.50 | 24.50 | 22.95 | 24222 | -1.90% |
| 22 Feb 2024 | 23.70 | 23.95 | 24.45 | 22.85 | 57213 | -1.04% |
| 21 Feb 2024 | 23.95 | 23.15 | 24.50 | 23.15 | 44061 | 1.70% |
| 20 Feb 2024 | 23.55 | 24.00 | 24.65 | 23.40 | 53543 | 0.21% |
| 19 Feb 2024 | 23.50 | 22.40 | 24.05 | 22.40 | 70660 | 2.40% |
| 16 Feb 2024 | 22.95 | 22.55 | 24.00 | 22.50 | 20156 | 0.00% |
| 15 Feb 2024 | 22.95 | 21.80 | 22.95 | 21.80 | 46427 | 4.79% |
| 14 Feb 2024 | 21.90 | 21.20 | 22.50 | 21.05 | 46114 | -1.13% |
| 13 Feb 2024 | 22.15 | 21.65 | 22.50 | 21.55 | 35179 | -2.21% |
| 12 Feb 2024 | 22.65 | 22.95 | 23.70 | 22.65 | 54332 | -4.83% |
| 09 Feb 2024 | 23.80 | 25.60 | 25.60 | 23.60 | 69112 | -4.23% |
| 08 Feb 2024 | 24.85 | 25.65 | 25.75 | 24.30 | 75973 | 1.02% |
| 07 Feb 2024 | 24.60 | 23.25 | 24.60 | 22.65 | 45981 | 4.90% |
| 06 Feb 2024 | 23.45 | 23.85 | 24.50 | 23.30 | 31066 | -3.30% |
| 05 Feb 2024 | 24.25 | 25.90 | 25.95 | 23.80 | 79540 | -3.19% |
| 02 Feb 2024 | 25.05 | 25.05 | 25.05 | 23.80 | 156862 | 4.81% |
| 01 Feb 2024 | 23.90 | 23.95 | 24.20 | 23.55 | 80983 | 3.24% |
| 31 Jan 2024 | 23.15 | 22.00 | 23.15 | 22.00 | 114819 | 4.99% |
| 30 Jan 2024 | 22.05 | 22.40 | 22.95 | 21.50 | 41065 | -1.56% |
| 29 Jan 2024 | 22.40 | 23.00 | 23.50 | 22.15 | 54198 | -2.61% |
| 25 Jan 2024 | 23.00 | 23.40 | 23.70 | 22.60 | 58182 | 0.66% |
| 24 Jan 2024 | 22.85 | 23.45 | 23.70 | 21.90 | 35141 | -0.65% |
| 23 Jan 2024 | 23.00 | 24.35 | 24.35 | 22.55 | 128231 | -0.86% |
| 20 Jan 2024 | 23.20 | 23.10 | 23.20 | 22.00 | 66900 | 4.98% |
| 19 Jan 2024 | 22.10 | 21.75 | 22.50 | 20.80 | 34812 | 3.03% |
| 18 Jan 2024 | 21.45 | 22.25 | 22.25 | 20.80 | 26760 | -0.92% |
| 17 Jan 2024 | 21.65 | 22.95 | 22.95 | 21.40 | 49069 | -3.78% |
| 16 Jan 2024 | 22.50 | 23.15 | 23.60 | 22.25 | 49833 | -2.81% |
| 15 Jan 2024 | 23.15 | 24.20 | 24.20 | 22.90 | 44525 | -1.70% |
| 12 Jan 2024 | 23.55 | 23.40 | 23.85 | 22.70 | 62974 | 2.61% |
| 11 Jan 2024 | 22.95 | 22.15 | 22.95 | 21.30 | 86069 | 4.79% |
| 10 Jan 2024 | 21.90 | 22.40 | 22.40 | 21.15 | 27227 | -0.90% |
| 09 Jan 2024 | 22.10 | 22.85 | 22.85 | 21.35 | 95208 | -1.56% |
| 08 Jan 2024 | 22.45 | 24.60 | 24.65 | 22.35 | 142423 | -4.47% |
| 05 Jan 2024 | 23.50 | 24.45 | 24.45 | 23.00 | 82621 | -1.88% |
| 04 Jan 2024 | 23.95 | 24.15 | 24.75 | 23.30 | 43719 | 0.21% |
| 03 Jan 2024 | 23.90 | 24.75 | 24.80 | 23.00 | 68862 | -1.04% |
| 02 Jan 2024 | 24.15 | 24.80 | 25.00 | 23.80 | 37506 | 0.42% |
| 01 Jan 2024 | 24.05 | 24.50 | 24.60 | 23.50 | 46439 | -0.82% |
| 29 Dec 2023 | 24.25 | 25.25 | 25.70 | 24.05 | 74258 | -4.15% |
| 28 Dec 2023 | 25.30 | 24.90 | 25.90 | 24.00 | 123929 | 2.43% |
| 27 Dec 2023 | 24.70 | 24.00 | 24.70 | 23.70 | 83652 | 4.88% |
| 26 Dec 2023 | 23.55 | 23.70 | 24.45 | 23.00 | 46586 | -0.42% |
| 22 Dec 2023 | 23.65 | 23.00 | 24.00 | 22.80 | 78973 | -0.21% |
| 21 Dec 2023 | 23.70 | 24.20 | 24.70 | 22.60 | 57240 | -0.21% |
| 20 Dec 2023 | 23.75 | 25.00 | 25.75 | 23.60 | 84212 | -4.43% |
| 19 Dec 2023 | 24.85 | 25.40 | 26.60 | 24.60 | 67222 | -2.17% |
| 18 Dec 2023 | 25.40 | 26.10 | 26.50 | 24.45 | 98533 | -1.17% |
| 15 Dec 2023 | 25.70 | 25.65 | 25.70 | 25.65 | 92722 | 4.90% |
| 14 Dec 2023 | 24.50 | 24.50 | 24.50 | 23.40 | 70989 | 4.93% |
| 13 Dec 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 24373 | 4.94% |
| 12 Dec 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 27037 | 4.95% |
| 11 Dec 2023 | 21.20 | 21.15 | 22.95 | 21.05 | 94222 | -3.42% |
| 08 Dec 2023 | 21.95 | 20.60 | 22.15 | 20.05 | 99048 | 4.03% |
| 07 Dec 2023 | 21.10 | 21.10 | 21.55 | 21.10 | 36207 | -4.95% |
| 06 Dec 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 11100 | -4.93% |
| 05 Dec 2023 | 23.35 | 23.55 | 23.55 | 23.35 | 10005 | -4.89% |
| 04 Dec 2023 | 24.55 | 25.55 | 27.10 | 24.55 | 75111 | -5.03% |
| 01 Dec 2023 | 25.85 | 26.15 | 26.25 | 25.20 | 273070 | 3.40% |
| 30 Nov 2023 | 25.00 | 24.95 | 25.00 | 22.90 | 414587 | 4.82% |
| 29 Nov 2023 | 23.85 | 23.85 | 23.85 | 23.50 | 118565 | 4.84% |
| 28 Nov 2023 | 22.75 | 22.60 | 22.75 | 22.60 | 65437 | 4.84% |
| 24 Nov 2023 | 21.70 | 21.70 | 21.70 | 21.45 | 49069 | 4.83% |
| 23 Nov 2023 | 20.70 | 19.80 | 20.70 | 19.80 | 39206 | 4.81% |
| 22 Nov 2023 | 19.75 | 20.70 | 20.70 | 19.75 | 188778 | -4.82% |
| 21 Nov 2023 | 20.75 | 22.50 | 22.50 | 20.75 | 152022 | -4.82% |
| 20 Nov 2023 | 21.80 | 23.55 | 23.70 | 21.50 | 612959 | -3.54% |
| 17 Nov 2023 | 22.60 | 22.60 | 22.60 | 21.90 | 211763 | 4.87% |
| 16 Nov 2023 | 21.55 | 20.95 | 21.55 | 20.20 | 130213 | 4.87% |
| 15 Nov 2023 | 20.55 | 20.55 | 20.55 | 20.50 | 146666 | 4.85% |
| 13 Nov 2023 | 19.60 | 19.50 | 19.60 | 18.30 | 162486 | 4.81% |
| 12 Nov 2023 | 18.70 | 18.55 | 18.70 | 18.55 | 39490 | 4.76% |
| 10 Nov 2023 | 17.85 | 17.75 | 17.85 | 17.50 | 54270 | 5.00% |
| 09 Nov 2023 | 17.00 | 17.05 | 17.90 | 16.70 | 109009 | -2.86% |
| 08 Nov 2023 | 17.50 | 17.50 | 17.50 | 17.05 | 57875 | 4.79% |
| 07 Nov 2023 | 16.70 | 16.50 | 16.70 | 15.90 | 72827 | 4.70% |
| 06 Nov 2023 | 15.95 | 16.10 | 16.15 | 15.15 | 71769 | 1.27% |
| 03 Nov 2023 | 15.75 | 15.00 | 15.75 | 15.00 | 40418 | 5.00% |
| 02 Nov 2023 | 15.00 | 14.95 | 15.35 | 14.40 | 23977 | 0.67% |
| 01 Nov 2023 | 14.90 | 15.85 | 15.85 | 14.70 | 50786 | -2.30% |
| 31 Oct 2023 | 15.25 | 16.10 | 16.10 | 15.00 | 32404 | -0.97% |
| 30 Oct 2023 | 15.40 | 15.35 | 15.40 | 15.00 | 33810 | 4.76% |
| 27 Oct 2023 | 14.70 | 14.60 | 14.85 | 14.25 | 6297 | 1.38% |
| 26 Oct 2023 | 14.50 | 14.60 | 14.60 | 14.05 | 29430 | -1.69% |
| 25 Oct 2023 | 14.75 | 15.75 | 15.75 | 14.55 | 8603 | -2.96% |
| 23 Oct 2023 | 15.20 | 15.60 | 15.95 | 14.85 | 54806 | -2.56% |
| 20 Oct 2023 | 15.60 | 15.45 | 15.75 | 14.45 | 59634 | 2.63% |
| 19 Oct 2023 | 15.20 | 15.70 | 15.70 | 14.60 | 45718 | -0.98% |
| 18 Oct 2023 | 15.35 | 15.50 | 15.95 | 14.95 | 26778 | -0.97% |
| 17 Oct 2023 | 15.50 | 16.20 | 16.20 | 15.40 | 32640 | -3.13% |
| 16 Oct 2023 | 16.00 | 16.75 | 16.80 | 15.50 | 57232 | -1.23% |
| 13 Oct 2023 | 16.20 | 15.50 | 16.20 | 15.50 | 64292 | 4.85% |
| 12 Oct 2023 | 15.45 | 15.70 | 15.80 | 15.10 | 116500 | 2.66% |
| 11 Oct 2023 | 15.05 | 14.35 | 15.05 | 13.75 | 54952 | 4.88% |
| 10 Oct 2023 | 14.35 | 13.85 | 14.60 | 13.85 | 28454 | 2.14% |
| 09 Oct 2023 | 14.05 | 13.40 | 14.50 | 13.40 | 66651 | -0.35% |
| 06 Oct 2023 | 14.10 | 14.00 | 14.15 | 13.75 | 41696 | 1.08% |
| 05 Oct 2023 | 13.95 | 13.90 | 14.20 | 13.70 | 18601 | 0.36% |
| 04 Oct 2023 | 13.90 | 14.15 | 14.15 | 13.90 | 12314 | -1.77% |
| 03 Oct 2023 | 14.15 | 14.25 | 14.25 | 13.85 | 12383 | -0.70% |
| 29 Sep 2023 | 14.25 | 14.10 | 14.40 | 13.70 | 10625 | 2.52% |
| 28 Sep 2023 | 13.90 | 14.50 | 14.50 | 13.30 | 32613 | -0.71% |
| 27 Sep 2023 | 14.00 | 14.20 | 14.25 | 13.80 | 12224 | 0.00% |
| 26 Sep 2023 | 14.00 | 14.20 | 14.40 | 13.80 | 16897 | 0.72% |
| 25 Sep 2023 | 13.90 | 13.55 | 14.40 | 13.55 | 18463 | -0.71% |
| 22 Sep 2023 | 14.00 | 14.25 | 14.25 | 13.75 | 59226 | 0.36% |
| 21 Sep 2023 | 13.95 | 14.10 | 14.50 | 13.40 | 30032 | -1.06% |
| 20 Sep 2023 | 14.10 | 13.95 | 14.10 | 13.75 | 24948 | 2.55% |
| 18 Sep 2023 | 13.75 | 14.15 | 14.20 | 13.25 | 44535 | -1.43% |
| 15 Sep 2023 | 13.95 | 13.70 | 14.20 | 13.70 | 15187 | 0.36% |
| 14 Sep 2023 | 13.90 | 14.00 | 14.40 | 13.70 | 47233 | -0.36% |
| 13 Sep 2023 | 13.95 | 14.25 | 14.25 | 13.65 | 8799 | 0.00% |
| 12 Sep 2023 | 13.95 | 14.20 | 14.50 | 13.90 | 22771 | 0.36% |
| 11 Sep 2023 | 13.90 | 14.15 | 14.60 | 13.75 | 30300 | -2.46% |
| 08 Sep 2023 | 14.25 | 14.20 | 14.35 | 14.10 | 31477 | 0.71% |
| 07 Sep 2023 | 14.15 | 14.55 | 14.55 | 13.85 | 18852 | -0.70% |
| 06 Sep 2023 | 14.25 | 14.40 | 14.40 | 13.70 | 16171 | 0.35% |
| 05 Sep 2023 | 14.20 | 13.95 | 14.35 | 13.80 | 57672 | 1.79% |
| 04 Sep 2023 | 13.95 | 13.70 | 14.60 | 13.70 | 28554 | 0.00% |
| 01 Sep 2023 | 13.95 | 14.00 | 14.00 | 13.60 | 22735 | -0.71% |
| 31 Aug 2023 | 14.05 | 13.70 | 14.20 | 13.60 | 29773 | 2.55% |
| 30 Aug 2023 | 13.70 | 14.00 | 14.00 | 13.55 | 16545 | -1.08% |
| 29 Aug 2023 | 13.85 | 13.55 | 14.20 | 13.10 | 26200 | 2.21% |
| 28 Aug 2023 | 13.55 | 13.95 | 13.95 | 13.40 | 17889 | -0.73% |
| 25 Aug 2023 | 13.65 | 14.10 | 14.10 | 13.50 | 28295 | -1.44% |
| 24 Aug 2023 | 13.85 | 14.15 | 14.15 | 13.45 | 19279 | 0.36% |
| 23 Aug 2023 | 13.80 | 14.35 | 14.35 | 13.60 | 19718 | 0.36% |
| 22 Aug 2023 | 13.75 | 13.45 | 14.00 | 13.45 | 32991 | 0.00% |
| 21 Aug 2023 | 13.75 | 13.45 | 14.40 | 13.45 | 18852 | -0.72% |
| 18 Aug 2023 | 13.85 | 13.90 | 14.00 | 13.70 | 17205 | -0.36% |
| 17 Aug 2023 | 13.90 | 14.00 | 14.00 | 13.85 | 17142 | -0.71% |
| 16 Aug 2023 | 14.00 | 14.50 | 14.50 | 13.70 | 41595 | -1.41% |
| 14 Aug 2023 | 14.20 | 14.65 | 14.65 | 13.80 | 13901 | 1.43% |
| 11 Aug 2023 | 14.00 | 14.00 | 14.40 | 13.80 | 28694 | 0.00% |
| 10 Aug 2023 | 14.00 | 13.80 | 14.40 | 13.55 | 20494 | 0.00% |
| 09 Aug 2023 | 14.00 | 14.25 | 14.30 | 13.95 | 24321 | -1.75% |
| 08 Aug 2023 | 14.25 | 14.60 | 14.60 | 13.50 | 11281 | 1.42% |
| 07 Aug 2023 | 14.05 | 14.60 | 14.60 | 13.50 | 27895 | 0.00% |
| 04 Aug 2023 | 14.05 | 14.20 | 14.50 | 13.85 | 25055 | -1.40% |
| 03 Aug 2023 | 14.25 | 13.80 | 14.50 | 13.45 | 9343 | 0.71% |
| 02 Aug 2023 | 14.15 | 14.00 | 14.80 | 13.60 | 56402 | -1.05% |
| 01 Aug 2023 | 14.30 | 14.95 | 14.95 | 14.00 | 11131 | 0.35% |
| 31 Jul 2023 | 14.25 | 14.50 | 14.85 | 14.00 | 11614 | 0.00% |
| 28 Jul 2023 | 14.25 | 15.20 | 15.20 | 14.20 | 26749 | -3.39% |
| 27 Jul 2023 | 14.75 | 14.30 | 15.00 | 14.30 | 10082 | 0.68% |
| 26 Jul 2023 | 14.65 | 14.80 | 15.50 | 14.15 | 19300 | -1.01% |
| 25 Jul 2023 | 14.80 | 14.90 | 15.45 | 14.50 | 15927 | -0.67% |
| 24 Jul 2023 | 14.90 | 14.75 | 16.00 | 14.65 | 35234 | -3.25% |
| 21 Jul 2023 | 15.40 | 16.15 | 16.15 | 15.20 | 23352 | -2.22% |
| 20 Jul 2023 | 15.75 | 16.40 | 16.75 | 15.55 | 39697 | -1.56% |
| 19 Jul 2023 | 16.00 | 15.70 | 16.40 | 14.90 | 317817 | 2.24% |
| 18 Jul 2023 | 15.65 | 15.65 | 15.65 | 15.60 | 59886 | 4.68% |
| 17 Jul 2023 | 14.95 | 14.70 | 14.95 | 14.35 | 51180 | 4.91% |
| 14 Jul 2023 | 14.25 | 14.10 | 14.50 | 13.95 | 30532 | 0.35% |
| 13 Jul 2023 | 14.20 | 14.15 | 14.60 | 13.85 | 25124 | -0.70% |
| 12 Jul 2023 | 14.30 | 14.35 | 14.55 | 14.05 | 19894 | 0.70% |
| 11 Jul 2023 | 14.20 | 14.85 | 14.85 | 14.00 | 21614 | -2.41% |
| 10 Jul 2023 | 14.55 | 15.15 | 15.15 | 14.45 | 17461 | -0.68% |
| 07 Jul 2023 | 14.65 | 14.60 | 14.75 | 14.25 | 20055 | 2.45% |
| 06 Jul 2023 | 14.30 | 14.50 | 14.95 | 14.05 | 31114 | -2.39% |
| 05 Jul 2023 | 14.65 | 14.95 | 15.00 | 14.50 | 31221 | 0.69% |
| 04 Jul 2023 | 14.55 | 14.85 | 14.85 | 14.15 | 32961 | 2.83% |
| 03 Jul 2023 | 14.15 | 14.50 | 14.80 | 13.95 | 69799 | -3.41% |
| 30 Jun 2023 | 14.65 | 14.35 | 15.05 | 14.35 | 62223 | 2.09% |
| 28 Jun 2023 | 14.35 | 14.80 | 15.40 | 14.30 | 79066 | -4.65% |
| 27 Jun 2023 | 15.05 | 14.90 | 15.10 | 14.50 | 42092 | 4.15% |
| 26 Jun 2023 | 14.45 | 14.75 | 14.80 | 13.70 | 23879 | 2.48% |
| 23 Jun 2023 | 14.10 | 15.20 | 15.20 | 14.05 | 78587 | -4.41% |
| 22 Jun 2023 | 14.75 | 14.80 | 15.30 | 14.70 | 123194 | -4.53% |
| 21 Jun 2023 | 15.45 | 15.80 | 15.80 | 15.45 | 58946 | -4.92% |
| 20 Jun 2023 | 16.25 | 17.80 | 17.95 | 16.25 | 368003 | -4.97% |
| 19 Jun 2023 | 17.10 | 16.00 | 17.10 | 16.00 | 348011 | 9.97% |
| 16 Jun 2023 | 15.55 | 15.20 | 15.55 | 14.85 | 255594 | 9.89% |
| 15 Jun 2023 | 14.15 | 13.25 | 14.15 | 12.70 | 73879 | 9.69% |
| 14 Jun 2023 | 12.90 | 12.65 | 13.10 | 12.55 | 38013 | 0.78% |
| 13 Jun 2023 | 12.80 | 13.15 | 13.15 | 12.70 | 22073 | -0.78% |
| 12 Jun 2023 | 12.90 | 13.30 | 13.30 | 12.55 | 51875 | 0.00% |
| 09 Jun 2023 | 12.90 | 13.70 | 13.70 | 12.75 | 40213 | -1.90% |
| 08 Jun 2023 | 13.15 | 13.15 | 13.45 | 13.10 | 29359 | 0.00% |
| 07 Jun 2023 | 13.15 | 13.15 | 13.55 | 12.65 | 45999 | -1.50% |
| 06 Jun 2023 | 13.35 | 13.85 | 13.90 | 13.00 | 35681 | -1.48% |
| 05 Jun 2023 | 13.55 | 13.05 | 14.15 | 13.05 | 25368 | -0.73% |
| 02 Jun 2023 | 13.65 | 13.40 | 13.70 | 13.25 | 22442 | 1.87% |
| 01 Jun 2023 | 13.40 | 13.45 | 13.60 | 13.30 | 9976 | 0.75% |
| 31 May 2023 | 13.30 | 13.55 | 13.60 | 13.15 | 21990 | -1.12% |
| 30 May 2023 | 13.45 | 14.00 | 14.00 | 13.40 | 26850 | -1.82% |
| 29 May 2023 | 13.70 | 14.10 | 14.10 | 13.30 | 26487 | -1.44% |
| 26 May 2023 | 13.90 | 14.30 | 14.30 | 13.60 | 15616 | -1.07% |
| 25 May 2023 | 14.05 | 14.05 | 14.30 | 13.95 | 13085 | 0.00% |
| 24 May 2023 | 14.05 | 13.75 | 14.45 | 13.75 | 25859 | -1.06% |
| 23 May 2023 | 14.20 | 14.30 | 14.75 | 14.15 | 71802 | -4.70% |
| 22 May 2023 | 14.90 | 15.20 | 15.20 | 14.80 | 14029 | 0.68% |
| 19 May 2023 | 14.80 | 15.15 | 15.25 | 14.60 | 10492 | -0.34% |
| 18 May 2023 | 14.85 | 15.60 | 15.60 | 14.75 | 35117 | -1.00% |
| 17 May 2023 | 15.00 | 15.45 | 15.45 | 14.60 | 31809 | 0.67% |
| 16 May 2023 | 14.90 | 14.30 | 15.00 | 14.25 | 22574 | 3.11% |
| 15 May 2023 | 14.45 | 14.50 | 14.85 | 14.05 | 21509 | -0.34% |
| 12 May 2023 | 14.50 | 14.65 | 14.70 | 14.30 | 34392 | 1.05% |
| 11 May 2023 | 14.35 | 14.75 | 14.75 | 14.20 | 13137 | 0.35% |
| 10 May 2023 | 14.30 | 13.55 | 14.50 | 13.55 | 16497 | 0.70% |
| 09 May 2023 | 14.20 | 14.90 | 14.90 | 14.10 | 14593 | -1.73% |
| 08 May 2023 | 14.45 | 14.50 | 15.20 | 14.00 | 22341 | -0.34% |
| 05 May 2023 | 14.50 | 14.95 | 14.95 | 14.25 | 17326 | -0.68% |
| 04 May 2023 | 14.60 | 14.50 | 14.95 | 14.25 | 25039 | 0.00% |
| 03 May 2023 | 14.60 | 14.25 | 15.55 | 14.25 | 30295 | -2.01% |
| 02 May 2023 | 14.90 | 15.60 | 15.60 | 14.75 | 17209 | -1.65% |
| 28 Apr 2023 | 15.15 | 14.50 | 15.55 | 14.50 | 11268 | 1.34% |
| 27 Apr 2023 | 14.95 | 15.55 | 15.65 | 14.70 | 28030 | -0.66% |
| 26 Apr 2023 | 15.05 | 14.45 | 15.25 | 14.45 | 14458 | 2.03% |
| 25 Apr 2023 | 14.75 | 15.05 | 15.40 | 14.40 | 15718 | -2.32% |
| 24 Apr 2023 | 15.10 | 15.80 | 15.80 | 14.70 | 17439 | 0.33% |
| 21 Apr 2023 | 15.05 | 15.05 | 15.90 | 14.90 | 15604 | -1.31% |
| 20 Apr 2023 | 15.25 | 15.80 | 15.95 | 15.05 | 14086 | -1.29% |
| 19 Apr 2023 | 15.45 | 16.10 | 16.25 | 15.25 | 22613 | -1.59% |
| 18 Apr 2023 | 15.70 | 16.05 | 16.45 | 15.65 | 30749 | -4.56% |
| 17 Apr 2023 | 16.45 | 16.10 | 16.85 | 15.80 | 27976 | 0.61% |
| 13 Apr 2023 | 16.35 | 16.15 | 16.80 | 15.80 | 24587 | 0.31% |
| 12 Apr 2023 | 16.30 | 16.50 | 17.10 | 15.75 | 34405 | -1.21% |
| 11 Apr 2023 | 16.50 | 17.50 | 17.80 | 16.30 | 28976 | -3.79% |
| 10 Apr 2023 | 17.15 | 17.80 | 17.85 | 16.30 | 50550 | 0.88% |
| 06 Apr 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 12752 | 4.94% |
| 05 Apr 2023 | 16.20 | 16.20 | 16.20 | 16.00 | 18227 | 4.85% |
| 03 Apr 2023 | 15.45 | 14.65 | 15.95 | 14.65 | 17649 | 0.65% |
| 31 Mar 2023 | 15.35 | 15.00 | 16.00 | 15.00 | 54266 | -2.23% |
| 29 Mar 2023 | 15.70 | 15.15 | 16.40 | 15.05 | 120133 | -0.95% |
| 28 Mar 2023 | 15.85 | 15.70 | 16.70 | 15.65 | 106038 | -3.65% |
| 27 Mar 2023 | 16.45 | 16.85 | 16.85 | 15.25 | 142525 | 2.49% |
| 24 Mar 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 8717 | 4.90% |
| 23 Mar 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 4133 | 4.79% |
| 22 Mar 2023 | 14.60 | 14.60 | 14.60 | 14.25 | 29895 | 4.66% |
| 21 Mar 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 18707 | 4.89% |
| 20 Mar 2023 | 13.30 | 13.30 | 13.30 | 12.20 | 27382 | 4.72% |
| 17 Mar 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 3708 | 4.96% |
| 16 Mar 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 3708 | 4.76% |
| 15 Mar 2023 | 11.55 | 11.50 | 11.55 | 11.50 | 9761 | 5.00% |
| 14 Mar 2023 | 11.00 | 11.20 | 11.75 | 10.85 | 2444 | -3.51% |
| 13 Mar 2023 | 11.40 | 10.75 | 11.70 | 10.75 | 15145 | 2.24% |
| 10 Mar 2023 | 11.15 | 11.00 | 11.65 | 10.55 | 24233 | 0.45% |
| 09 Mar 2023 | 11.10 | 10.70 | 11.10 | 10.55 | 13731 | 0.00% |
| 08 Mar 2023 | 11.10 | 10.60 | 11.10 | 10.35 | 23457 | 4.72% |
| 06 Mar 2023 | 10.60 | 10.45 | 10.85 | 10.40 | 24788 | -3.20% |
| 03 Mar 2023 | 10.95 | 11.35 | 11.35 | 10.95 | 4879 | -4.78% |
| 02 Mar 2023 | 11.50 | 11.80 | 11.80 | 11.05 | 6511 | -0.86% |
| 01 Mar 2023 | 11.60 | 11.40 | 11.95 | 11.40 | 5015 | -2.93% |
| 28 Feb 2023 | 11.95 | 11.40 | 12.20 | 11.40 | 3523 | -0.42% |
| 27 Feb 2023 | 12.00 | 12.50 | 13.20 | 12.00 | 10320 | -4.76% |
| 24 Feb 2023 | 12.60 | 12.00 | 13.20 | 12.00 | 9264 | 0.00% |
| 23 Feb 2023 | 12.60 | 12.50 | 12.90 | 12.50 | 8266 | 2.02% |
| 22 Feb 2023 | 12.35 | 12.70 | 13.00 | 12.35 | 15941 | -5.00% |
| 21 Feb 2023 | 13.00 | 12.65 | 13.20 | 12.60 | 6155 | 1.56% |
| 20 Feb 2023 | 12.80 | 13.55 | 13.55 | 12.80 | 2335 | -1.16% |
| 17 Feb 2023 | 12.95 | 12.60 | 13.25 | 12.60 | 8121 | 2.37% |
| 16 Feb 2023 | 12.65 | 12.65 | 13.25 | 12.55 | 9077 | -3.80% |
| 15 Feb 2023 | 13.15 | 13.15 | 13.75 | 13.15 | 5499 | -5.05% |
| 14 Feb 2023 | 13.85 | 15.00 | 15.00 | 13.85 | 4409 | -4.81% |
| 13 Feb 2023 | 14.55 | 14.60 | 14.60 | 14.55 | 420 | -4.90% |
| 10 Feb 2023 | 15.30 | 14.50 | 15.50 | 14.15 | 4648 | 2.68% |
| 09 Feb 2023 | 14.90 | 14.80 | 15.90 | 14.80 | 5753 | -1.65% |
| 08 Feb 2023 | 15.15 | 14.50 | 15.55 | 14.50 | 12699 | 2.02% |
| 07 Feb 2023 | 14.85 | 14.70 | 15.05 | 13.80 | 11120 | 3.48% |
| 06 Feb 2023 | 14.35 | 14.90 | 14.90 | 13.65 | 23523 | 0.35% |
| 03 Feb 2023 | 14.30 | 14.15 | 14.60 | 14.10 | 17426 | -3.70% |
| 02 Feb 2023 | 14.85 | 14.90 | 16.00 | 14.85 | 19257 | -4.81% |
| 01 Feb 2023 | 15.60 | 15.60 | 17.20 | 15.60 | 44213 | -4.88% |
| 31 Jan 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 14708 | -4.93% |
| 30 Jan 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 6736 | -4.96% |
| 27 Jan 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 3670 | -4.97% |
| 25 Jan 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 3377 | -4.98% |
| 24 Jan 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 1410 | -4.96% |
| 23 Jan 2023 | 21.15 | 21.70 | 21.70 | 21.15 | 2040 | -4.94% |
| 20 Jan 2023 | 22.25 | 23.15 | 23.15 | 21.80 | 127123 | -1.77% |
| 19 Jan 2023 | 22.65 | 22.65 | 22.65 | 20.70 | 323402 | 4.86% |
| 18 Jan 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 13547 | 4.85% |
| 17 Jan 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 31466 | 4.83% |
| 16 Jan 2023 | 19.65 | 19.00 | 19.65 | 18.90 | 29597 | 4.80% |
| 13 Jan 2023 | 18.75 | 18.85 | 19.70 | 18.75 | 27042 | -4.82% |
| 12 Jan 2023 | 19.70 | 20.00 | 20.35 | 19.70 | 68614 | -4.83% |
| 11 Jan 2023 | 20.70 | 20.70 | 20.70 | 20.15 | 60887 | 4.81% |
| 10 Jan 2023 | 19.75 | 19.30 | 19.75 | 18.55 | 75896 | 4.77% |
| 09 Jan 2023 | 18.85 | 19.85 | 19.85 | 18.05 | 159952 | -0.53% |
| 06 Jan 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 14634 | 4.99% |
| 05 Jan 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 10533 | 4.94% |
| 04 Jan 2023 | 17.20 | 17.20 | 17.20 | 16.10 | 47126 | 4.88% |
| 03 Jan 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 13397 | 4.79% |
| 02 Jan 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 18450 | 4.68% |
| 30 Dec 2022 | 14.95 | 15.15 | 15.15 | 14.85 | 22631 | -0.99% |
| 29 Dec 2022 | 15.10 | 15.10 | 15.70 | 15.10 | 11735 | -1.95% |
| 28 Dec 2022 | 15.40 | 15.70 | 15.70 | 15.40 | 18077 | -1.91% |
| 27 Dec 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 5420 | -1.88% |
| 26 Dec 2022 | 16.00 | 16.00 | 16.10 | 16.00 | 19116 | -1.84% |
| 23 Dec 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 1822 | -1.81% |
| 22 Dec 2022 | 16.60 | 16.60 | 16.80 | 16.60 | 3631 | -1.78% |
| 21 Dec 2022 | 16.90 | 16.95 | 17.20 | 16.90 | 4765 | -1.74% |
| 20 Dec 2022 | 17.20 | 16.85 | 17.35 | 16.85 | 14364 | 0.29% |
| 19 Dec 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 6771 | -1.72% |
| 16 Dec 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 6604 | -1.97% |
| 15 Dec 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 12769 | -1.93% |
| 14 Dec 2022 | 18.15 | 18.50 | 18.50 | 18.15 | 5582 | -1.89% |
| 13 Dec 2022 | 18.50 | 18.75 | 18.75 | 18.40 | 17748 | -1.33% |
| 12 Dec 2022 | 18.75 | 18.95 | 18.95 | 18.60 | 16193 | -1.06% |
| 09 Dec 2022 | 18.95 | 18.55 | 18.95 | 18.30 | 34686 | 1.61% |
| 08 Dec 2022 | 18.65 | 19.00 | 19.10 | 18.65 | 11349 | -1.84% |
| 07 Dec 2022 | 19.00 | 19.10 | 19.20 | 19.00 | 16050 | -0.52% |
| 06 Dec 2022 | 19.10 | 19.30 | 19.30 | 18.70 | 12967 | 0.53% |
| 05 Dec 2022 | 19.00 | 19.40 | 19.40 | 18.90 | 62071 | -1.30% |
| 02 Dec 2022 | 19.25 | 18.80 | 19.35 | 18.70 | 22880 | 1.05% |
| 01 Dec 2022 | 19.05 | 18.80 | 19.10 | 18.50 | 62128 | 1.60% |
| 30 Nov 2022 | 18.75 | 18.80 | 18.80 | 18.10 | 49219 | 1.63% |
| 29 Nov 2022 | 18.45 | 18.45 | 18.45 | 18.40 | 35698 | 1.93% |
| 28 Nov 2022 | 18.10 | 18.05 | 18.10 | 17.80 | 23397 | 1.97% |
| 25 Nov 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 27505 | 1.72% |
| 24 Nov 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 11448 | 1.75% |
| 23 Nov 2022 | 17.15 | 16.55 | 17.15 | 16.55 | 106994 | 1.78% |
| 22 Nov 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 13926 | -1.75% |
| 21 Nov 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 3466 | -1.72% |
| 18 Nov 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 1776 | -1.97% |
| 17 Nov 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 1372 | -1.93% |
| 16 Nov 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 3606 | -1.89% |
| 15 Nov 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 6169 | -1.86% |
| 14 Nov 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 4567 | -1.82% |
| 11 Nov 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 4953 | -1.79% |
| 10 Nov 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 4380 | -1.76% |
| 09 Nov 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 17163 | -1.97% |
| 07 Nov 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 7152 | -1.93% |
| 04 Nov 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 3090 | -1.90% |
| 03 Nov 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 3332 | -1.86% |
| 02 Nov 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 4557 | -1.83% |
| 01 Nov 2022 | 21.90 | 21.90 | 22.00 | 21.90 | 4615 | -1.79% |
| 31 Oct 2022 | 22.30 | 22.75 | 22.75 | 22.30 | 13785 | -1.98% |
| 28 Oct 2022 | 22.75 | 23.10 | 23.35 | 22.05 | 67025 | -0.44% |
| 27 Oct 2022 | 22.85 | 22.70 | 23.65 | 22.70 | 158116 | -4.19% |
| 25 Oct 2022 | 23.85 | 24.25 | 24.55 | 23.80 | 151889 | -4.79% |
| 24 Oct 2022 | 25.05 | 25.90 | 25.90 | 23.65 | 60921 | 1.01% |
| 21 Oct 2022 | 24.80 | 25.25 | 26.40 | 24.80 | 209005 | -4.98% |
| 20 Oct 2022 | 26.10 | 27.00 | 28.00 | 26.10 | 188349 | -4.92% |
| 19 Oct 2022 | 27.45 | 27.80 | 29.35 | 26.90 | 1334320 | -1.26% |
| 18 Oct 2022 | 27.80 | 31.55 | 33.75 | 27.65 | 5611117 | -9.45% |
| 17 Oct 2022 | 30.70 | 26.60 | 30.70 | 26.15 | 3763231 | 19.92% |
| 14 Oct 2022 | 25.60 | 22.90 | 25.60 | 22.50 | 1059303 | 19.91% |
| 13 Oct 2022 | 21.35 | 20.85 | 21.75 | 20.50 | 553947 | 6.48% |
| 12 Oct 2022 | 20.05 | 18.40 | 21.00 | 18.20 | 237182 | 8.38% |
| 11 Oct 2022 | 18.50 | 18.80 | 18.80 | 18.40 | 28061 | -0.54% |
| 10 Oct 2022 | 18.60 | 19.80 | 19.80 | 18.50 | 66676 | -4.62% |
| 07 Oct 2022 | 19.50 | 19.95 | 20.00 | 19.25 | 73219 | -0.26% |
| 06 Oct 2022 | 19.55 | 21.10 | 21.10 | 18.30 | 185973 | -5.33% |
| 04 Oct 2022 | 20.65 | 19.90 | 20.90 | 19.65 | 295581 | 7.55% |
| 03 Oct 2022 | 19.20 | 18.90 | 20.15 | 18.15 | 389067 | 3.23% |
| 30 Sep 2022 | 18.60 | 16.65 | 19.45 | 16.05 | 394893 | 11.71% |
| 29 Sep 2022 | 16.65 | 16.55 | 17.50 | 15.60 | 120749 | 3.10% |
| 28 Sep 2022 | 16.15 | 16.35 | 16.75 | 16.10 | 24801 | -1.82% |
| 27 Sep 2022 | 16.45 | 17.40 | 17.45 | 16.20 | 41475 | -3.52% |
| 26 Sep 2022 | 17.05 | 17.35 | 17.35 | 16.20 | 140177 | 3.02% |
| 23 Sep 2022 | 16.55 | 17.50 | 17.50 | 16.35 | 54109 | -3.22% |
| 22 Sep 2022 | 17.10 | 16.60 | 18.20 | 16.60 | 80690 | 1.48% |
| 21 Sep 2022 | 16.85 | 17.95 | 17.95 | 16.25 | 41845 | -1.46% |
| 20 Sep 2022 | 17.10 | 18.95 | 18.95 | 14.70 | 227033 | -6.81% |
| 19 Sep 2022 | 18.35 | 19.20 | 19.20 | 18.15 | 29541 | -3.17% |
| 16 Sep 2022 | 18.95 | 19.80 | 19.80 | 18.20 | 56686 | 0.26% |
| 15 Sep 2022 | 18.90 | 19.50 | 19.55 | 18.80 | 56534 | -2.33% |
| 14 Sep 2022 | 19.35 | 19.00 | 19.75 | 18.05 | 109333 | 1.84% |
| 13 Sep 2022 | 19.00 | 19.30 | 19.55 | 18.90 | 40617 | -1.55% |
| 12 Sep 2022 | 19.30 | 20.35 | 20.35 | 19.25 | 44783 | -0.77% |
| 09 Sep 2022 | 19.45 | 20.50 | 20.50 | 19.15 | 39005 | 0.00% |
| 08 Sep 2022 | 19.45 | 19.50 | 20.30 | 19.10 | 65797 | 1.83% |
| 07 Sep 2022 | 19.10 | 19.55 | 19.80 | 18.30 | 63841 | -2.55% |
| 06 Sep 2022 | 19.60 | 20.95 | 20.95 | 19.45 | 95514 | -4.85% |
| 05 Sep 2022 | 20.60 | 21.60 | 21.60 | 20.30 | 157393 | 0.49% |
| 02 Sep 2022 | 20.50 | 21.00 | 22.20 | 20.25 | 170067 | -1.68% |
| 01 Sep 2022 | 20.85 | 20.25 | 21.10 | 19.50 | 222737 | 4.77% |
| 30 Aug 2022 | 19.90 | 19.45 | 20.90 | 19.00 | 289153 | 4.46% |
| 29 Aug 2022 | 19.05 | 16.75 | 20.50 | 16.75 | 1094158 | 8.55% |
| 26 Aug 2022 | 17.55 | 17.35 | 17.95 | 17.35 | 71855 | 0.57% |
| 25 Aug 2022 | 17.45 | 17.05 | 17.70 | 17.05 | 33327 | 0.87% |
| 24 Aug 2022 | 17.30 | 18.15 | 18.15 | 17.05 | 56445 | -3.62% |
| 23 Aug 2022 | 17.95 | 18.85 | 18.85 | 17.55 | 91537 | 0.28% |
| 22 Aug 2022 | 17.90 | 18.45 | 18.75 | 17.65 | 61712 | -2.72% |
| 19 Aug 2022 | 18.40 | 16.50 | 19.80 | 16.50 | 412830 | 11.52% |
| 18 Aug 2022 | 16.50 | 17.25 | 17.25 | 16.40 | 66016 | -0.90% |
| 17 Aug 2022 | 16.65 | 17.50 | 17.50 | 16.30 | 31899 | -2.63% |
| 16 Aug 2022 | 17.10 | 17.40 | 17.75 | 16.70 | 40917 | -1.72% |
| 12 Aug 2022 | 17.40 | 18.15 | 18.15 | 17.10 | 29790 | -1.14% |
| 11 Aug 2022 | 17.60 | 17.85 | 18.40 | 17.15 | 43438 | 0.00% |
| 10 Aug 2022 | 17.60 | 17.55 | 18.20 | 17.15 | 29830 | 0.28% |
| 08 Aug 2022 | 17.55 | 17.60 | 18.40 | 17.25 | 44677 | -0.28% |
| 05 Aug 2022 | 17.60 | 16.70 | 19.00 | 16.55 | 590101 | 4.76% |
| 04 Aug 2022 | 16.80 | 17.40 | 17.70 | 16.55 | 49374 | -2.33% |
| 03 Aug 2022 | 17.20 | 18.10 | 18.35 | 16.25 | 105110 | -4.97% |
| 02 Aug 2022 | 18.10 | 16.30 | 19.90 | 16.15 | 855016 | 9.04% |
| 01 Aug 2022 | 16.60 | 14.65 | 17.20 | 14.60 | 647080 | 12.54% |
| 29 Jul 2022 | 14.75 | 15.85 | 16.00 | 14.60 | 180022 | -5.75% |
| 28 Jul 2022 | 15.65 | 14.20 | 16.00 | 14.10 | 371771 | 10.21% |
| 27 Jul 2022 | 14.20 | 14.10 | 14.50 | 14.10 | 19448 | 0.00% |
| 26 Jul 2022 | 14.20 | 14.80 | 14.90 | 14.05 | 37334 | -2.41% |
| 25 Jul 2022 | 14.55 | 14.65 | 14.85 | 14.45 | 12556 | -0.68% |
| 22 Jul 2022 | 14.65 | 15.10 | 15.10 | 14.55 | 13422 | -0.34% |
| 21 Jul 2022 | 14.70 | 14.65 | 15.10 | 14.60 | 22003 | -0.34% |
| 20 Jul 2022 | 14.75 | 15.00 | 15.25 | 14.70 | 20628 | -0.67% |
| 19 Jul 2022 | 14.85 | 15.30 | 15.30 | 14.45 | 10338 | -1.00% |
| 18 Jul 2022 | 15.00 | 14.85 | 15.25 | 14.60 | 9585 | 1.01% |
| 15 Jul 2022 | 14.85 | 14.90 | 16.30 | 14.65 | 13739 | -0.34% |
| 14 Jul 2022 | 14.90 | 14.80 | 15.10 | 14.15 | 58886 | 1.36% |
| 13 Jul 2022 | 14.70 | 14.90 | 15.10 | 14.10 | 59322 | 1.38% |
| 12 Jul 2022 | 14.50 | 14.80 | 14.80 | 14.40 | 11602 | -0.34% |
| 11 Jul 2022 | 14.55 | 15.10 | 15.25 | 14.35 | 21039 | 0.00% |
| 08 Jul 2022 | 14.55 | 15.20 | 15.20 | 14.55 | 13145 | -0.68% |
| 07 Jul 2022 | 14.65 | 15.00 | 15.00 | 14.50 | 16563 | 0.34% |
| 06 Jul 2022 | 14.60 | 14.55 | 14.90 | 14.50 | 6516 | 0.34% |
| 05 Jul 2022 | 14.55 | 15.25 | 15.25 | 14.50 | 17913 | 0.34% |
| 04 Jul 2022 | 14.50 | 15.20 | 15.20 | 14.50 | 16439 | -1.36% |
| 01 Jul 2022 | 14.70 | 14.65 | 15.00 | 14.30 | 18346 | 0.68% |
| 30 Jun 2022 | 14.60 | 14.75 | 14.80 | 14.45 | 12163 | 0.69% |
| 29 Jun 2022 | 14.50 | 14.50 | 14.75 | 14.35 | 22310 | 0.35% |
| 28 Jun 2022 | 14.45 | 15.15 | 15.15 | 14.35 | 33436 | -2.36% |
| 27 Jun 2022 | 14.80 | 15.00 | 15.50 | 14.80 | 45268 | -1.00% |
| 24 Jun 2022 | 14.95 | 14.90 | 15.15 | 14.10 | 45165 | 3.82% |
| 23 Jun 2022 | 14.40 | 14.35 | 15.20 | 14.15 | 67034 | 0.35% |
| 22 Jun 2022 | 14.35 | 15.50 | 16.90 | 14.10 | 440737 | -8.60% |
| 21 Jun 2022 | 15.70 | 14.30 | 16.60 | 14.15 | 316032 | 10.56% |
| 20 Jun 2022 | 14.20 | 15.00 | 15.00 | 13.55 | 57825 | -2.41% |
| 17 Jun 2022 | 14.55 | 15.20 | 15.40 | 14.40 | 32769 | -2.68% |
| 16 Jun 2022 | 14.95 | 16.00 | 16.60 | 14.65 | 94645 | -7.43% |
| 15 Jun 2022 | 16.15 | 17.45 | 17.45 | 16.00 | 26353 | -2.71% |
| 14 Jun 2022 | 16.60 | 15.45 | 17.60 | 15.45 | 48357 | 4.08% |
| 13 Jun 2022 | 15.95 | 15.80 | 17.85 | 15.35 | 396044 | -1.24% |
| 10 Jun 2022 | 16.15 | 14.70 | 17.20 | 14.60 | 230144 | 7.31% |
| 09 Jun 2022 | 15.05 | 16.30 | 16.30 | 14.90 | 49428 | 0.33% |
| 08 Jun 2022 | 15.00 | 15.55 | 15.90 | 14.95 | 22376 | -3.23% |
| 07 Jun 2022 | 15.50 | 14.95 | 15.85 | 14.55 | 58985 | 5.08% |
| 06 Jun 2022 | 14.75 | 15.15 | 15.15 | 14.10 | 21501 | 2.08% |
| 03 Jun 2022 | 14.45 | 14.50 | 15.20 | 14.30 | 41112 | -2.69% |
| 02 Jun 2022 | 14.85 | 16.10 | 16.10 | 14.70 | 28968 | -1.33% |
| 01 Jun 2022 | 15.05 | 15.50 | 15.50 | 14.80 | 28197 | 0.33% |
| 31 May 2022 | 15.00 | 14.75 | 15.75 | 14.65 | 36359 | 1.01% |
| 30 May 2022 | 14.85 | 14.85 | 15.45 | 14.55 | 17924 | 2.06% |
| 27 May 2022 | 14.55 | 15.30 | 15.30 | 14.40 | 18989 | 0.00% |
| 26 May 2022 | 14.55 | 15.35 | 15.40 | 14.25 | 19974 | -1.69% |
| 25 May 2022 | 14.80 | 14.80 | 15.70 | 14.25 | 34026 | -3.90% |
| 24 May 2022 | 15.40 | 15.70 | 15.70 | 14.70 | 206305 | 0.00% |
| 23 May 2022 | 15.40 | 15.90 | 15.90 | 15.25 | 20995 | -0.65% |
| 20 May 2022 | 15.50 | 15.65 | 15.90 | 14.80 | 27539 | 3.68% |
| 19 May 2022 | 14.95 | 15.80 | 15.90 | 14.65 | 34691 | -5.08% |
| 18 May 2022 | 15.75 | 16.35 | 16.50 | 15.60 | 25557 | -1.56% |
| 17 May 2022 | 16.00 | 15.85 | 16.10 | 15.70 | 33895 | 3.23% |
| 16 May 2022 | 15.50 | 15.60 | 16.00 | 14.90 | 40892 | 2.31% |
| 13 May 2022 | 15.15 | 14.40 | 15.80 | 13.65 | 56395 | 5.21% |
| 12 May 2022 | 14.40 | 16.00 | 16.00 | 14.40 | 106633 | -9.72% |
| 11 May 2022 | 15.95 | 16.45 | 17.55 | 15.25 | 75978 | -3.04% |
| 10 May 2022 | 16.45 | 17.30 | 17.70 | 16.05 | 28245 | -3.80% |
| 09 May 2022 | 17.10 | 17.35 | 17.60 | 16.50 | 27307 | -1.44% |
| 06 May 2022 | 17.35 | 17.00 | 17.85 | 16.30 | 26922 | 1.17% |
| 05 May 2022 | 17.15 | 17.80 | 18.55 | 16.35 | 120641 | -5.51% |
| 04 May 2022 | 18.15 | 19.00 | 19.00 | 17.60 | 51081 | -3.20% |
| 02 May 2022 | 18.75 | 19.50 | 19.50 | 18.20 | 68359 | -3.85% |
| 29 Apr 2022 | 19.50 | 20.85 | 20.85 | 19.05 | 70433 | -2.99% |
| 28 Apr 2022 | 20.10 | 20.90 | 20.90 | 19.80 | 31648 | -1.23% |
| 27 Apr 2022 | 20.35 | 20.90 | 20.90 | 20.15 | 20045 | -1.45% |
| 26 Apr 2022 | 20.65 | 20.50 | 21.45 | 20.40 | 30056 | 0.49% |
| 25 Apr 2022 | 20.55 | 20.05 | 20.90 | 19.60 | 43273 | 0.98% |
| 22 Apr 2022 | 20.35 | 21.40 | 22.20 | 20.25 | 34186 | -4.91% |
| 21 Apr 2022 | 21.40 | 20.70 | 21.70 | 19.95 | 41486 | 5.42% |
| 20 Apr 2022 | 20.30 | 20.05 | 20.95 | 19.75 | 41136 | 1.25% |
| 19 Apr 2022 | 20.05 | 21.45 | 21.45 | 19.70 | 95448 | -1.23% |
| 18 Apr 2022 | 20.30 | 21.05 | 22.30 | 19.75 | 93769 | -6.67% |
| 13 Apr 2022 | 21.75 | 22.50 | 22.50 | 21.50 | 22604 | -1.58% |
| 12 Apr 2022 | 22.10 | 23.15 | 23.20 | 21.50 | 37608 | -2.64% |
| 11 Apr 2022 | 22.70 | 22.10 | 23.15 | 22.00 | 72947 | 2.71% |
| 08 Apr 2022 | 22.10 | 23.05 | 23.05 | 21.45 | 31361 | 0.68% |
| 07 Apr 2022 | 21.95 | 22.40 | 22.40 | 21.55 | 25140 | 2.09% |
| 06 Apr 2022 | 21.50 | 20.65 | 22.10 | 20.65 | 78073 | 2.14% |
| 05 Apr 2022 | 21.05 | 22.30 | 22.30 | 20.70 | 54986 | -1.86% |
| 04 Apr 2022 | 21.45 | 21.45 | 21.45 | 21.00 | 37088 | 4.89% |
| 01 Apr 2022 | 20.45 | 19.50 | 20.45 | 19.15 | 33206 | 4.87% |
| 31 Mar 2022 | 19.50 | 20.45 | 20.45 | 19.50 | 63418 | -0.51% |
| 30 Mar 2022 | 19.60 | 19.05 | 19.75 | 18.70 | 54560 | 2.89% |
| 29 Mar 2022 | 19.05 | 19.05 | 20.85 | 19.05 | 103508 | -4.99% |
| 28 Mar 2022 | 20.05 | 21.05 | 21.60 | 19.70 | 168015 | -2.67% |
| 25 Mar 2022 | 20.60 | 20.60 | 21.00 | 20.10 | 26719 | -1.90% |
| 24 Mar 2022 | 21.00 | 22.25 | 22.25 | 20.80 | 62221 | -2.55% |
| 23 Mar 2022 | 21.55 | 21.85 | 22.30 | 20.90 | 23734 | -1.37% |
| 22 Mar 2022 | 21.85 | 23.50 | 23.50 | 21.55 | 64255 | -3.32% |
| 21 Mar 2022 | 22.60 | 22.50 | 22.60 | 22.50 | 27725 | 4.87% |
| 17 Mar 2022 | 21.55 | 20.60 | 21.85 | 20.60 | 26987 | 1.65% |
| 16 Mar 2022 | 21.20 | 21.50 | 21.50 | 20.70 | 13374 | -1.40% |
| 15 Mar 2022 | 21.50 | 22.15 | 22.15 | 20.50 | 29251 | 1.90% |
| 14 Mar 2022 | 21.10 | 20.55 | 22.05 | 20.05 | 42981 | 0.48% |
| 11 Mar 2022 | 21.00 | 21.00 | 21.50 | 20.20 | 42301 | 1.20% |
| 10 Mar 2022 | 20.75 | 20.00 | 21.10 | 20.00 | 14614 | 3.23% |
| 09 Mar 2022 | 20.10 | 19.75 | 20.45 | 19.75 | 30569 | 3.08% |
| 08 Mar 2022 | 19.50 | 18.90 | 19.75 | 18.90 | 15371 | 3.45% |
| 07 Mar 2022 | 18.85 | 19.50 | 19.75 | 18.50 | 71191 | -3.08% |
| 04 Mar 2022 | 19.45 | 20.70 | 20.70 | 19.10 | 11099 | -2.02% |
| 03 Mar 2022 | 19.85 | 20.50 | 20.50 | 19.30 | 23187 | -1.98% |
| 02 Mar 2022 | 20.25 | 20.00 | 21.00 | 19.00 | 51300 | 1.25% |
| 28 Feb 2022 | 20.00 | 20.75 | 20.75 | 19.00 | 11927 | 0.76% |
| 25 Feb 2022 | 19.85 | 18.15 | 20.05 | 18.15 | 31547 | 3.93% |
| 24 Feb 2022 | 19.10 | 19.00 | 19.85 | 19.00 | 60001 | -4.50% |
| 23 Feb 2022 | 20.00 | 18.75 | 20.45 | 18.70 | 29294 | 1.78% |
| 22 Feb 2022 | 19.65 | 20.00 | 20.30 | 19.50 | 44425 | -4.15% |
| 21 Feb 2022 | 20.50 | 20.60 | 21.80 | 19.95 | 53434 | -2.15% |
| 18 Feb 2022 | 20.95 | 22.35 | 22.35 | 20.70 | 29491 | -3.68% |
| 17 Feb 2022 | 21.75 | 22.40 | 22.40 | 20.50 | 20152 | 1.40% |
| 16 Feb 2022 | 21.45 | 20.80 | 21.50 | 19.60 | 35100 | 4.63% |
| 15 Feb 2022 | 20.50 | 19.90 | 20.85 | 19.85 | 48691 | -1.68% |
| 14 Feb 2022 | 20.85 | 21.75 | 22.50 | 20.85 | 47080 | -4.79% |
| 11 Feb 2022 | 21.90 | 21.95 | 23.45 | 21.90 | 61170 | -4.99% |
| 10 Feb 2022 | 23.05 | 24.25 | 24.90 | 23.05 | 38999 | -4.95% |
| 09 Feb 2022 | 24.25 | 25.95 | 25.95 | 23.95 | 27104 | -3.77% |
| 08 Feb 2022 | 25.20 | 25.80 | 25.80 | 25.00 | 31102 | -2.33% |
| 07 Feb 2022 | 25.80 | 26.30 | 27.40 | 25.10 | 39481 | -1.34% |
| 04 Feb 2022 | 26.15 | 25.50 | 27.40 | 25.50 | 16715 | -1.13% |
| 03 Feb 2022 | 26.45 | 26.50 | 27.00 | 25.55 | 31475 | 1.15% |
| 02 Feb 2022 | 26.15 | 25.45 | 26.45 | 24.90 | 34537 | 0.77% |
| 01 Feb 2022 | 25.95 | 25.00 | 26.50 | 25.00 | 30883 | 1.37% |
| 31 Jan 2022 | 25.60 | 26.90 | 26.90 | 25.00 | 38583 | -1.73% |
| 28 Jan 2022 | 26.05 | 27.70 | 27.70 | 25.80 | 72843 | -4.05% |
| 27 Jan 2022 | 27.15 | 27.20 | 27.75 | 25.40 | 155528 | 1.69% |
| 25 Jan 2022 | 26.70 | 24.30 | 26.70 | 24.20 | 162458 | 4.91% |
| 24 Jan 2022 | 25.45 | 25.70 | 25.95 | 25.45 | 184492 | -4.86% |
| 21 Jan 2022 | 26.75 | 29.55 | 29.55 | 26.75 | 714534 | -4.97% |
| 20 Jan 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 114825 | 4.84% |
| 19 Jan 2022 | 26.85 | 26.85 | 26.85 | 26.40 | 151736 | 4.88% |
| 18 Jan 2022 | 25.60 | 25.70 | 25.70 | 23.85 | 809388 | 4.49% |
| 17 Jan 2022 | 24.50 | 24.30 | 24.50 | 23.85 | 78444 | 4.93% |
| 14 Jan 2022 | 23.35 | 22.40 | 23.35 | 21.70 | 226420 | 4.94% |
| 13 Jan 2022 | 22.25 | 23.00 | 23.25 | 21.30 | 232206 | 0.23% |
| 12 Jan 2022 | 22.20 | 21.50 | 22.20 | 21.50 | 161730 | 4.96% |
| 11 Jan 2022 | 21.15 | 20.80 | 21.15 | 20.00 | 148287 | 4.96% |
| 10 Jan 2022 | 20.15 | 19.20 | 20.15 | 19.10 | 163963 | 4.95% |
| 07 Jan 2022 | 19.20 | 19.50 | 20.00 | 19.05 | 89998 | -1.54% |
| 06 Jan 2022 | 19.50 | 20.50 | 20.50 | 19.50 | 198381 | -4.88% |
| 05 Jan 2022 | 20.50 | 20.50 | 21.25 | 20.35 | 90410 | 0.74% |
| 04 Jan 2022 | 20.35 | 19.60 | 20.40 | 18.90 | 268080 | 4.63% |
| 03 Jan 2022 | 19.45 | 19.50 | 19.55 | 18.75 | 96927 | 4.29% |
| 31 Dec 2021 | 18.65 | 18.15 | 18.70 | 17.90 | 32980 | 4.48% |
| 30 Dec 2021 | 17.85 | 18.25 | 18.75 | 17.55 | 41984 | -2.19% |
| 29 Dec 2021 | 18.25 | 18.15 | 19.15 | 18.10 | 32229 | -2.67% |
| 28 Dec 2021 | 18.75 | 19.00 | 19.00 | 18.25 | 23324 | -1.32% |
| 27 Dec 2021 | 19.00 | 18.20 | 19.10 | 18.20 | 9710 | 2.43% |
| 24 Dec 2021 | 18.55 | 19.30 | 19.30 | 18.00 | 24617 | -1.85% |
| 23 Dec 2021 | 18.90 | 18.65 | 19.55 | 18.65 | 50586 | 1.34% |
| 22 Dec 2021 | 18.65 | 18.40 | 18.65 | 17.50 | 31988 | 4.78% |
| 21 Dec 2021 | 17.80 | 18.00 | 18.00 | 16.55 | 12399 | 2.89% |
| 20 Dec 2021 | 17.30 | 18.30 | 18.30 | 17.05 | 31140 | -3.35% |
| 17 Dec 2021 | 17.90 | 18.90 | 18.90 | 17.65 | 24392 | -3.24% |
| 16 Dec 2021 | 18.50 | 18.95 | 19.20 | 18.25 | 27918 | -2.37% |
| 15 Dec 2021 | 18.95 | 19.15 | 19.50 | 18.65 | 51051 | -2.82% |
| 14 Dec 2021 | 19.50 | 18.35 | 19.70 | 18.35 | 38740 | 1.56% |
| 13 Dec 2021 | 19.20 | 18.60 | 19.90 | 18.60 | 28022 | 0.52% |
| 10 Dec 2021 | 19.10 | 19.80 | 19.90 | 19.00 | 43024 | -1.55% |
| 09 Dec 2021 | 19.40 | 19.60 | 19.80 | 19.00 | 36065 | -1.02% |
| 08 Dec 2021 | 19.60 | 18.80 | 20.10 | 18.50 | 47096 | 2.35% |
| 07 Dec 2021 | 19.15 | 18.50 | 19.80 | 18.25 | 49344 | 0.26% |
| 06 Dec 2021 | 19.10 | 19.85 | 20.00 | 18.80 | 24086 | -1.04% |
| 03 Dec 2021 | 19.30 | 20.15 | 20.15 | 19.10 | 47154 | 0.26% |
| 02 Dec 2021 | 19.25 | 18.75 | 19.25 | 17.50 | 40275 | 4.90% |
| 01 Dec 2021 | 18.35 | 18.40 | 18.95 | 18.35 | 43335 | -4.92% |
| 30 Nov 2021 | 19.30 | 19.40 | 21.00 | 19.30 | 63200 | -4.93% |
| 29 Nov 2021 | 20.30 | 21.65 | 22.00 | 20.25 | 96978 | -4.69% |
| 26 Nov 2021 | 21.30 | 21.35 | 21.35 | 19.35 | 186715 | 4.67% |
| 25 Nov 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 34845 | 4.90% |
| 24 Nov 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 19524 | 4.86% |
| 23 Nov 2021 | 18.50 | 18.50 | 18.50 | 18.05 | 39518 | 4.82% |
| 22 Nov 2021 | 17.65 | 16.10 | 17.70 | 16.10 | 100635 | 4.44% |
| 18 Nov 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 31787 | -4.79% |
| 17 Nov 2021 | 17.75 | 17.80 | 18.25 | 17.75 | 64170 | -4.83% |
| 16 Nov 2021 | 18.65 | 18.65 | 18.95 | 18.65 | 44120 | -4.85% |
| 15 Nov 2021 | 19.60 | 19.60 | 20.00 | 19.60 | 51338 | -4.85% |
| 12 Nov 2021 | 20.60 | 22.70 | 22.70 | 20.60 | 448868 | -4.85% |
| 11 Nov 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 55077 | 4.84% |
| 10 Nov 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 38235 | 4.82% |
| 09 Nov 2021 | 19.70 | 19.70 | 19.70 | 19.55 | 36854 | 4.79% |
| 08 Nov 2021 | 18.80 | 18.80 | 18.80 | 18.55 | 73241 | 4.74% |
| 04 Nov 2021 | 17.95 | 17.90 | 17.95 | 17.90 | 40043 | 4.97% |
| 03 Nov 2021 | 17.10 | 17.10 | 17.10 | 15.75 | 415283 | 4.91% |
| 02 Nov 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 39596 | 4.82% |
| 01 Nov 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 14612 | 4.71% |
| 29 Oct 2021 | 14.85 | 14.85 | 14.85 | 14.15 | 65796 | 4.95% |
| 28 Oct 2021 | 14.15 | 14.05 | 14.15 | 14.00 | 99121 | 4.81% |
| 27 Oct 2021 | 13.50 | 13.25 | 13.55 | 12.85 | 50502 | 4.25% |
| 26 Oct 2021 | 12.95 | 13.05 | 13.30 | 12.70 | 33684 | -0.38% |
| 25 Oct 2021 | 13.00 | 13.40 | 13.40 | 12.75 | 54236 | 0.78% |
| 22 Oct 2021 | 12.90 | 13.45 | 13.45 | 12.55 | 13096 | -0.39% |
| 21 Oct 2021 | 12.95 | 13.50 | 13.50 | 12.50 | 33861 | -0.38% |
| 20 Oct 2021 | 13.00 | 13.40 | 13.40 | 12.85 | 25032 | -0.38% |
| 19 Oct 2021 | 13.05 | 13.55 | 13.55 | 13.00 | 35068 | -1.88% |
| 18 Oct 2021 | 13.30 | 13.65 | 13.90 | 13.00 | 48668 | -0.37% |
| 14 Oct 2021 | 13.35 | 13.25 | 13.45 | 13.05 | 40393 | 3.09% |
| 13 Oct 2021 | 12.95 | 13.40 | 13.40 | 12.65 | 37982 | -0.77% |
| 12 Oct 2021 | 13.05 | 13.80 | 13.90 | 13.00 | 129703 | -4.40% |
| 11 Oct 2021 | 13.65 | 14.15 | 14.25 | 13.55 | 13833 | -1.44% |
| 08 Oct 2021 | 13.85 | 14.10 | 14.10 | 13.25 | 29504 | 1.47% |
| 07 Oct 2021 | 13.65 | 13.20 | 13.95 | 13.20 | 14428 | 0.00% |
| 06 Oct 2021 | 13.65 | 13.20 | 14.00 | 13.15 | 33393 | -0.73% |
| 05 Oct 2021 | 13.75 | 13.55 | 14.30 | 13.55 | 26224 | 0.00% |
| 04 Oct 2021 | 13.75 | 14.00 | 14.00 | 13.55 | 18846 | -1.79% |
| 01 Oct 2021 | 14.00 | 14.50 | 14.50 | 13.45 | 17567 | -0.71% |
| 30 Sep 2021 | 14.10 | 14.85 | 14.85 | 14.05 | 14783 | -2.08% |
| 29 Sep 2021 | 14.40 | 14.80 | 14.80 | 13.80 | 21259 | 0.70% |
| 28 Sep 2021 | 14.30 | 14.35 | 14.35 | 13.55 | 36549 | 4.38% |
| 27 Sep 2021 | 13.70 | 13.70 | 13.70 | 13.00 | 25664 | 4.98% |
| 24 Sep 2021 | 13.05 | 12.50 | 13.15 | 12.45 | 31693 | 2.76% |
| 23 Sep 2021 | 12.70 | 13.10 | 13.10 | 12.60 | 25003 | -1.93% |
| 22 Sep 2021 | 12.95 | 12.70 | 13.60 | 12.50 | 28568 | -0.38% |
| 21 Sep 2021 | 13.00 | 13.90 | 13.90 | 12.95 | 34962 | -4.06% |
| 20 Sep 2021 | 13.55 | 13.10 | 13.80 | 13.10 | 21961 | -1.09% |
| 17 Sep 2021 | 13.70 | 14.30 | 14.30 | 13.45 | 14259 | -1.79% |
| 16 Sep 2021 | 13.95 | 14.55 | 14.55 | 13.75 | 23702 | -2.11% |
| 15 Sep 2021 | 14.25 | 14.55 | 14.75 | 13.75 | 63203 | 0.00% |
| 14 Sep 2021 | 14.25 | 14.85 | 14.85 | 13.70 | 26799 | -1.04% |
| 13 Sep 2021 | 14.40 | 14.50 | 14.90 | 14.05 | 17166 | 0.35% |
| 09 Sep 2021 | 14.35 | 15.00 | 15.10 | 14.05 | 50445 | -0.69% |
| 08 Sep 2021 | 14.45 | 14.15 | 14.45 | 14.00 | 33379 | 4.71% |
| 07 Sep 2021 | 13.80 | 13.40 | 13.80 | 12.70 | 61695 | 4.94% |
| 06 Sep 2021 | 13.15 | 13.25 | 13.25 | 12.50 | 37439 | 3.54% |
| 03 Sep 2021 | 12.70 | 13.10 | 13.10 | 12.40 | 8808 | -0.78% |
| 02 Sep 2021 | 12.80 | 13.15 | 13.15 | 12.20 | 9891 | 1.59% |
| 01 Sep 2021 | 12.60 | 13.10 | 13.10 | 12.20 | 42677 | -1.18% |
| 31 Aug 2021 | 12.75 | 12.50 | 13.15 | 12.50 | 15552 | 0.00% |
| 30 Aug 2021 | 12.75 | 12.10 | 12.95 | 12.10 | 20872 | 0.39% |
| 27 Aug 2021 | 12.70 | 13.30 | 13.30 | 12.25 | 25318 | 0.00% |
| 26 Aug 2021 | 12.70 | 12.80 | 12.90 | 11.85 | 22558 | 3.25% |
| 25 Aug 2021 | 12.30 | 12.00 | 12.35 | 12.00 | 14933 | 4.24% |
| 24 Aug 2021 | 11.80 | 12.00 | 12.00 | 11.30 | 12100 | 0.43% |
| 23 Aug 2021 | 11.75 | 12.85 | 12.85 | 11.75 | 35860 | -4.86% |
| 20 Aug 2021 | 12.35 | 12.35 | 13.15 | 12.35 | 39955 | -4.63% |
| 18 Aug 2021 | 12.95 | 13.60 | 13.95 | 12.95 | 25446 | -4.78% |
| 17 Aug 2021 | 13.60 | 13.55 | 13.95 | 12.90 | 7549 | 0.37% |
| 16 Aug 2021 | 13.55 | 13.90 | 14.25 | 13.50 | 12954 | -0.37% |
| 13 Aug 2021 | 13.60 | 14.00 | 14.00 | 13.40 | 34028 | 1.87% |
| 12 Aug 2021 | 13.35 | 12.20 | 13.35 | 12.20 | 12811 | 4.71% |
| 11 Aug 2021 | 12.75 | 13.50 | 13.50 | 12.75 | 4307 | -4.85% |
| 10 Aug 2021 | 13.40 | 14.10 | 14.10 | 12.85 | 24110 | -0.74% |
| 09 Aug 2021 | 13.50 | 13.95 | 14.05 | 13.40 | 32406 | 0.75% |
| 06 Aug 2021 | 13.40 | 12.80 | 13.40 | 12.30 | 32605 | 4.69% |
| 05 Aug 2021 | 12.80 | 12.90 | 13.90 | 12.75 | 22654 | -4.48% |
| 04 Aug 2021 | 13.40 | 13.85 | 14.30 | 13.15 | 46290 | -2.90% |
| 03 Aug 2021 | 13.80 | 14.50 | 14.50 | 13.30 | 46198 | -1.43% |
| 02 Aug 2021 | 14.00 | 14.45 | 14.45 | 13.70 | 23530 | 1.45% |
| 30 Jul 2021 | 13.80 | 14.70 | 14.70 | 13.60 | 40032 | -3.50% |
| 29 Jul 2021 | 14.30 | 14.85 | 14.85 | 14.15 | 37005 | -3.70% |
| 28 Jul 2021 | 14.85 | 15.40 | 15.45 | 14.40 | 16480 | -1.66% |
| 27 Jul 2021 | 15.10 | 15.05 | 15.75 | 14.35 | 25988 | 0.33% |
| 26 Jul 2021 | 15.05 | 16.15 | 16.15 | 15.05 | 26675 | -4.75% |
| 23 Jul 2021 | 15.80 | 17.30 | 17.30 | 15.70 | 21806 | -4.24% |
| 22 Jul 2021 | 16.50 | 16.45 | 17.25 | 15.95 | 26813 | 0.30% |
| 20 Jul 2021 | 16.45 | 17.30 | 18.00 | 16.45 | 23182 | -4.91% |
| 19 Jul 2021 | 17.30 | 17.50 | 18.20 | 16.90 | 27014 | -1.70% |
| 16 Jul 2021 | 17.60 | 19.00 | 19.00 | 17.40 | 32527 | -3.30% |
| 15 Jul 2021 | 18.20 | 18.50 | 19.20 | 17.70 | 20028 | -1.62% |
| 14 Jul 2021 | 18.50 | 18.90 | 18.90 | 18.30 | 26624 | -1.33% |
| 13 Jul 2021 | 18.75 | 19.00 | 19.00 | 17.85 | 36873 | 3.02% |
| 12 Jul 2021 | 18.20 | 17.50 | 18.35 | 16.90 | 59071 | 4.00% |
| 09 Jul 2021 | 17.50 | 16.60 | 17.90 | 16.60 | 54922 | 1.45% |
| 08 Jul 2021 | 17.25 | 16.60 | 17.85 | 16.60 | 71095 | -0.86% |
| 07 Jul 2021 | 17.40 | 16.85 | 18.40 | 16.70 | 205147 | -0.85% |
| 06 Jul 2021 | 17.55 | 18.00 | 18.00 | 16.30 | 216582 | 2.33% |
| 05 Jul 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 122140 | 4.89% |
| 02 Jul 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 65899 | 4.81% |
| 01 Jul 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 68524 | 4.70% |
| 30 Jun 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 59195 | 4.93% |
| 29 Jun 2021 | 14.20 | 13.95 | 14.20 | 12.90 | 62281 | 4.80% |
| 28 Jun 2021 | 13.55 | 13.30 | 13.90 | 12.65 | 43161 | 1.88% |
| 25 Jun 2021 | 13.30 | 13.70 | 13.90 | 13.05 | 54460 | -2.92% |
| 24 Jun 2021 | 13.70 | 13.75 | 14.30 | 13.45 | 40895 | -2.14% |
| 23 Jun 2021 | 14.00 | 14.10 | 14.35 | 13.15 | 97836 | 1.45% |
| 22 Jun 2021 | 13.80 | 13.60 | 14.30 | 13.60 | 166857 | -3.50% |
| 21 Jun 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 28114 | -4.98% |
| 18 Jun 2021 | 15.05 | 16.55 | 16.55 | 15.05 | 153468 | -4.75% |
| 17 Jun 2021 | 15.80 | 15.80 | 15.80 | 15.50 | 27540 | 4.98% |
| 16 Jun 2021 | 15.05 | 15.05 | 15.05 | 14.90 | 40142 | 4.88% |
| 15 Jun 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 40836 | 4.74% |
| 14 Jun 2021 | 13.70 | 13.70 | 13.70 | 12.40 | 235409 | 4.98% |
| 11 Jun 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 314553 | 4.82% |
| 10 Jun 2021 | 12.45 | 12.30 | 12.45 | 12.30 | 448947 | 4.62% |
| 09 Jun 2021 | 11.90 | 11.90 | 11.90 | 11.50 | 551066 | 4.85% |
| 08 Jun 2021 | 11.35 | 11.35 | 11.35 | 11.25 | 582812 | 4.61% |
| 07 Jun 2021 | 10.85 | 10.50 | 10.85 | 10.25 | 105304 | 4.83% |
| 04 Jun 2021 | 10.35 | 9.85 | 10.75 | 9.85 | 113572 | 0.49% |
| 03 Jun 2021 | 10.30 | 10.40 | 10.50 | 10.25 | 91778 | 1.98% |
| 02 Jun 2021 | 10.10 | 10.25 | 10.25 | 9.70 | 40649 | 2.02% |
| 01 Jun 2021 | 9.90 | 10.00 | 10.00 | 9.50 | 38737 | 0.00% |
| 31 May 2021 | 9.90 | 10.35 | 10.60 | 9.65 | 99647 | -2.46% |
| 28 May 2021 | 10.15 | 10.20 | 10.20 | 9.35 | 153854 | 4.10% |
| 27 May 2021 | 9.75 | 9.40 | 9.75 | 9.40 | 108892 | 4.84% |
| 26 May 2021 | 9.30 | 8.90 | 9.30 | 8.90 | 53338 | 4.49% |
| 25 May 2021 | 8.90 | 8.85 | 8.90 | 8.50 | 24767 | 3.49% |
| 24 May 2021 | 8.60 | 8.55 | 9.00 | 8.55 | 26137 | 0.00% |
| 21 May 2021 | 8.60 | 9.20 | 9.20 | 8.50 | 31831 | -2.82% |
| 20 May 2021 | 8.85 | 8.65 | 9.20 | 8.65 | 42057 | -0.56% |
| 19 May 2021 | 8.90 | 8.85 | 8.95 | 8.85 | 55596 | -4.30% |
| 18 May 2021 | 9.30 | 10.15 | 10.15 | 9.30 | 61003 | -4.62% |
| 17 May 2021 | 9.75 | 10.00 | 10.00 | 9.60 | 235459 | 2.09% |
| 14 May 2021 | 9.55 | 9.40 | 9.55 | 8.95 | 205258 | 9.77% |
| 12 May 2021 | 8.70 | 8.70 | 8.70 | 8.10 | 175585 | 9.43% |
| 11 May 2021 | 7.95 | 8.05 | 8.05 | 7.65 | 23970 | 0.00% |
| 10 May 2021 | 7.95 | 7.45 | 8.00 | 7.45 | 37640 | 6.71% |
| 07 May 2021 | 7.45 | 7.60 | 7.65 | 7.30 | 16730 | 1.36% |
| 06 May 2021 | 7.35 | 7.85 | 7.85 | 7.35 | 12891 | -2.65% |
| 05 May 2021 | 7.55 | 7.75 | 7.75 | 7.30 | 19314 | -1.95% |
| 04 May 2021 | 7.70 | 7.90 | 7.90 | 7.60 | 16016 | -0.65% |
| 03 May 2021 | 7.75 | 8.00 | 8.00 | 7.35 | 18607 | 2.65% |
| 30 Apr 2021 | 7.55 | 7.30 | 8.00 | 7.10 | 33348 | 3.42% |
| 29 Apr 2021 | 7.30 | 8.25 | 8.30 | 7.05 | 60878 | -3.31% |
| 28 Apr 2021 | 7.55 | 7.10 | 7.70 | 7.05 | 31251 | 7.86% |
| 27 Apr 2021 | 7.00 | 6.90 | 7.20 | 6.70 | 27153 | 0.72% |
| 26 Apr 2021 | 6.95 | 6.90 | 7.10 | 6.90 | 6714 | 0.00% |
| 23 Apr 2021 | 6.95 | 6.80 | 7.10 | 6.80 | 7749 | 1.46% |
| 22 Apr 2021 | 6.85 | 6.65 | 7.05 | 6.65 | 9313 | -0.72% |
| 20 Apr 2021 | 6.90 | 7.05 | 7.05 | 6.75 | 2092 | -0.72% |
| 19 Apr 2021 | 6.95 | 6.90 | 7.10 | 6.65 | 19588 | -0.71% |
| 16 Apr 2021 | 7.00 | 7.10 | 7.25 | 6.75 | 9690 | 0.72% |
| 15 Apr 2021 | 6.95 | 6.95 | 7.20 | 6.70 | 5718 | 0.00% |
| 13 Apr 2021 | 6.95 | 6.90 | 7.20 | 6.50 | 7350 | -0.71% |
| 12 Apr 2021 | 7.00 | 7.45 | 7.55 | 6.75 | 49391 | -6.04% |
| 09 Apr 2021 | 7.45 | 7.05 | 7.65 | 6.85 | 38448 | 6.43% |
| 08 Apr 2021 | 7.00 | 7.50 | 7.80 | 7.00 | 24659 | -3.45% |
| 07 Apr 2021 | 7.25 | 7.00 | 7.50 | 7.00 | 19374 | 0.69% |
| 06 Apr 2021 | 7.20 | 7.20 | 7.30 | 6.75 | 9526 | 2.86% |
| 05 Apr 2021 | 7.00 | 7.20 | 7.20 | 6.85 | 10174 | 1.45% |
| 01 Apr 2021 | 6.90 | 6.60 | 6.90 | 6.60 | 11006 | 4.55% |
| 31 Mar 2021 | 6.60 | 6.95 | 6.95 | 6.45 | 26377 | -1.49% |
| 30 Mar 2021 | 6.70 | 7.00 | 7.05 | 6.65 | 17751 | -0.74% |
| 26 Mar 2021 | 6.75 | 7.10 | 7.10 | 6.60 | 69348 | -2.17% |
| 25 Mar 2021 | 6.90 | 7.25 | 7.25 | 6.90 | 26279 | -4.83% |
| 24 Mar 2021 | 7.25 | 7.25 | 7.60 | 7.15 | 14185 | 0.00% |
| 23 Mar 2021 | 7.25 | 7.30 | 7.50 | 7.15 | 8119 | -0.68% |
| 22 Mar 2021 | 7.30 | 7.40 | 7.60 | 7.25 | 22290 | -2.01% |
| 19 Mar 2021 | 7.45 | 7.85 | 7.85 | 7.30 | 25727 | -2.61% |
| 18 Mar 2021 | 7.65 | 7.65 | 7.90 | 7.50 | 23587 | 0.66% |
| 17 Mar 2021 | 7.60 | 7.70 | 8.05 | 7.60 | 60224 | -3.80% |
| 16 Mar 2021 | 7.90 | 8.20 | 8.20 | 7.70 | 31737 | 0.00% |
| 15 Mar 2021 | 7.90 | 7.80 | 7.95 | 7.50 | 55483 | 3.95% |
| 12 Mar 2021 | 7.60 | 7.10 | 7.70 | 7.05 | 68080 | 3.40% |
| 10 Mar 2021 | 7.35 | 7.45 | 7.70 | 7.35 | 161044 | -4.55% |
| 09 Mar 2021 | 7.70 | 8.25 | 8.25 | 7.70 | 72654 | -4.94% |
| 08 Mar 2021 | 8.10 | 8.20 | 8.55 | 8.05 | 31040 | -1.82% |
| 05 Mar 2021 | 8.25 | 8.40 | 8.50 | 8.20 | 53375 | -2.37% |
| 04 Mar 2021 | 8.45 | 8.55 | 8.60 | 8.15 | 48513 | 0.00% |
| 03 Mar 2021 | 8.45 | 8.25 | 8.55 | 8.20 | 36367 | 3.05% |
| 02 Mar 2021 | 8.20 | 8.15 | 8.40 | 8.05 | 29846 | 1.23% |
| 01 Mar 2021 | 8.10 | 8.45 | 8.45 | 8.00 | 10809 | -0.61% |
| 26 Feb 2021 | 8.15 | 8.15 | 8.25 | 8.00 | 15902 | -1.81% |
| 25 Feb 2021 | 8.30 | 8.70 | 8.70 | 8.25 | 17213 | -1.78% |
| 24 Feb 2021 | 8.45 | 8.30 | 8.70 | 8.15 | 16819 | -1.17% |
| 23 Feb 2021 | 8.55 | 8.75 | 8.75 | 8.15 | 28390 | 1.18% |
| 22 Feb 2021 | 8.45 | 8.40 | 8.60 | 8.05 | 66875 | 3.05% |
| 19 Feb 2021 | 8.20 | 8.35 | 8.45 | 8.05 | 49169 | 1.86% |
| 18 Feb 2021 | 8.05 | 8.10 | 8.10 | 7.60 | 35344 | 2.55% |
| 17 Feb 2021 | 7.85 | 8.10 | 8.20 | 7.65 | 22426 | -1.26% |
| 16 Feb 2021 | 7.95 | 7.80 | 8.10 | 7.70 | 20352 | 0.00% |
| 15 Feb 2021 | 7.95 | 8.50 | 8.50 | 7.70 | 64017 | -1.85% |
| 12 Feb 2021 | 8.10 | 7.95 | 8.10 | 7.75 | 38896 | 4.52% |
| 11 Feb 2021 | 7.75 | 7.80 | 7.85 | 7.20 | 71451 | 2.65% |
| 10 Feb 2021 | 7.55 | 7.80 | 8.00 | 7.50 | 72291 | -3.82% |
| 09 Feb 2021 | 7.85 | 8.30 | 8.30 | 7.70 | 59976 | -2.48% |
| 08 Feb 2021 | 8.05 | 8.00 | 8.40 | 7.90 | 59750 | 0.63% |
| 05 Feb 2021 | 8.00 | 8.10 | 8.25 | 7.90 | 41601 | -1.23% |
| 04 Feb 2021 | 8.10 | 8.55 | 8.55 | 8.10 | 45659 | -2.99% |
| 03 Feb 2021 | 8.35 | 8.35 | 8.40 | 8.10 | 40083 | 2.45% |
| 02 Feb 2021 | 8.15 | 8.10 | 8.30 | 8.00 | 45545 | -0.61% |
| 01 Feb 2021 | 8.20 | 8.45 | 8.50 | 8.10 | 47287 | -1.80% |
| 29 Jan 2021 | 8.35 | 8.80 | 8.90 | 8.20 | 60489 | -2.34% |
| 28 Jan 2021 | 8.55 | 8.50 | 8.65 | 8.20 | 32191 | 3.01% |
| 27 Jan 2021 | 8.30 | 7.95 | 8.30 | 7.60 | 19522 | 4.40% |
| 25 Jan 2021 | 7.95 | 8.40 | 8.40 | 7.90 | 14418 | -3.05% |
| 22 Jan 2021 | 8.20 | 8.70 | 8.70 | 8.20 | 57541 | -4.65% |
| 21 Jan 2021 | 8.60 | 9.25 | 9.25 | 8.60 | 45715 | -4.97% |
| 20 Jan 2021 | 9.05 | 9.50 | 9.55 | 8.95 | 51173 | -0.55% |
| 19 Jan 2021 | 9.10 | 8.95 | 9.30 | 8.95 | 16771 | 2.25% |
| 18 Jan 2021 | 8.90 | 9.45 | 9.50 | 8.90 | 35725 | -3.78% |
| 15 Jan 2021 | 9.25 | 9.40 | 9.40 | 9.10 | 11253 | 0.00% |
| 14 Jan 2021 | 9.25 | 9.70 | 9.70 | 9.20 | 11551 | -1.60% |
| 13 Jan 2021 | 9.40 | 9.95 | 9.95 | 9.30 | 34688 | -2.59% |
| 12 Jan 2021 | 9.65 | 9.50 | 9.95 | 9.05 | 41896 | 1.58% |
| 11 Jan 2021 | 9.50 | 10.15 | 10.35 | 9.50 | 47815 | -4.52% |
| 08 Jan 2021 | 9.95 | 10.50 | 10.55 | 9.85 | 68199 | -1.00% |
| 07 Jan 2021 | 10.05 | 10.30 | 10.80 | 9.95 | 78201 | -3.37% |
| 06 Jan 2021 | 10.40 | 10.35 | 10.40 | 10.05 | 113422 | 4.52% |
| 05 Jan 2021 | 9.95 | 9.90 | 9.95 | 9.70 | 79391 | 4.74% |
| 04 Jan 2021 | 9.50 | 9.45 | 9.50 | 8.80 | 88781 | 4.97% |
| 01 Jan 2021 | 9.05 | 8.85 | 9.05 | 8.45 | 30655 | 4.62% |
| 31 Dec 2020 | 8.65 | 8.55 | 8.65 | 8.10 | 23911 | 4.85% |
| 30 Dec 2020 | 8.25 | 8.15 | 8.55 | 8.05 | 8132 | 1.23% |
| 29 Dec 2020 | 8.15 | 8.45 | 8.50 | 8.00 | 16941 | -1.21% |
| 28 Dec 2020 | 8.25 | 8.50 | 8.50 | 8.10 | 52202 | -0.60% |
| 24 Dec 2020 | 8.30 | 8.55 | 8.55 | 8.05 | 16596 | 1.84% |
| 23 Dec 2020 | 8.15 | 7.95 | 8.20 | 7.75 | 17349 | 3.16% |
| 22 Dec 2020 | 7.90 | 8.30 | 8.30 | 7.90 | 17507 | -4.82% |
| 21 Dec 2020 | 8.30 | 8.85 | 8.85 | 8.30 | 40595 | -4.60% |
| 18 Dec 2020 | 8.70 | 8.85 | 8.95 | 8.70 | 26028 | -4.92% |
| 17 Dec 2020 | 9.15 | 9.55 | 9.55 | 9.05 | 25598 | -2.66% |
| 16 Dec 2020 | 9.40 | 9.55 | 9.55 | 9.10 | 31647 | 1.62% |
| 15 Dec 2020 | 9.25 | 9.45 | 9.55 | 8.90 | 43751 | 0.00% |
| 14 Dec 2020 | 9.25 | 9.00 | 9.30 | 9.00 | 31668 | 3.35% |
| 11 Dec 2020 | 8.95 | 8.55 | 9.10 | 8.55 | 43429 | -0.56% |
| 10 Dec 2020 | 9.00 | 9.30 | 9.30 | 8.75 | 13537 | -1.64% |
| 09 Dec 2020 | 9.15 | 8.95 | 9.35 | 8.95 | 42840 | 2.23% |
| 08 Dec 2020 | 8.95 | 9.60 | 9.60 | 8.90 | 52423 | -2.19% |
| 07 Dec 2020 | 9.15 | 8.70 | 9.15 | 8.50 | 50572 | 4.57% |
| 04 Dec 2020 | 8.75 | 9.25 | 9.25 | 8.50 | 120776 | -1.13% |
| 03 Dec 2020 | 8.85 | 8.85 | 8.85 | 8.25 | 49693 | 4.73% |
| 02 Dec 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 16606 | 4.97% |
| 01 Dec 2020 | 8.05 | 8.05 | 8.05 | 7.70 | 61707 | 9.52% |
| 27 Nov 2020 | 7.35 | 7.00 | 7.35 | 6.75 | 54542 | 9.70% |
| 26 Nov 2020 | 6.70 | 6.60 | 7.00 | 6.15 | 32601 | -0.74% |
| 25 Nov 2020 | 6.75 | 6.55 | 7.15 | 6.50 | 55255 | 3.85% |
| 24 Nov 2020 | 6.50 | 6.70 | 6.70 | 6.30 | 23315 | 0.78% |
| 23 Nov 2020 | 6.45 | 6.75 | 6.75 | 6.35 | 25535 | -0.77% |
| 20 Nov 2020 | 6.50 | 6.35 | 6.70 | 6.30 | 16456 | 1.56% |
| 19 Nov 2020 | 6.40 | 6.40 | 6.60 | 6.25 | 20909 | 1.59% |
| 18 Nov 2020 | 6.30 | 6.60 | 6.60 | 6.25 | 25928 | -1.56% |
| 17 Nov 2020 | 6.40 | 6.30 | 7.15 | 6.30 | 50489 | -1.54% |
| 14 Nov 2020 | 6.50 | 6.80 | 6.80 | 6.20 | 5736 | 1.56% |
| 13 Nov 2020 | 6.40 | 6.25 | 6.45 | 6.20 | 16336 | 1.59% |
| 12 Nov 2020 | 6.30 | 6.70 | 6.70 | 6.20 | 6526 | -0.79% |
| 11 Nov 2020 | 6.35 | 6.85 | 6.85 | 6.25 | 11454 | -1.55% |
| 10 Nov 2020 | 6.45 | 6.60 | 6.75 | 6.40 | 12558 | -1.53% |
| 09 Nov 2020 | 6.55 | 6.70 | 6.75 | 6.35 | 28191 | 0.77% |
| 06 Nov 2020 | 6.50 | 6.75 | 6.75 | 6.35 | 17811 | 0.00% |
| 05 Nov 2020 | 6.50 | 6.60 | 6.65 | 6.25 | 28507 | -0.76% |
| 04 Nov 2020 | 6.55 | 6.95 | 6.95 | 6.40 | 8878 | -2.24% |
| 03 Nov 2020 | 6.70 | 6.75 | 7.05 | 6.25 | 29708 | -1.47% |
| 02 Nov 2020 | 6.80 | 6.95 | 7.10 | 6.40 | 17919 | -2.16% |
| 30 Oct 2020 | 6.95 | 6.75 | 7.15 | 6.75 | 8579 | 2.96% |
| 29 Oct 2020 | 6.75 | 7.15 | 7.35 | 6.65 | 24340 | -5.59% |
| 28 Oct 2020 | 7.15 | 7.30 | 7.40 | 6.75 | 13752 | -2.05% |
| 27 Oct 2020 | 7.30 | 7.25 | 7.30 | 6.65 | 24746 | 5.80% |
| 26 Oct 2020 | 6.90 | 7.40 | 7.40 | 6.50 | 46463 | -1.43% |
| 23 Oct 2020 | 7.00 | 6.50 | 7.00 | 6.30 | 47106 | 9.38% |
| 22 Oct 2020 | 6.40 | 6.60 | 6.60 | 6.30 | 8307 | -0.78% |
| 21 Oct 2020 | 6.45 | 6.75 | 6.75 | 6.25 | 7109 | 0.00% |
| 20 Oct 2020 | 6.45 | 6.30 | 6.80 | 6.25 | 17652 | 0.00% |
| 19 Oct 2020 | 6.45 | 6.35 | 6.50 | 6.25 | 6219 | 1.57% |
| 16 Oct 2020 | 6.35 | 6.45 | 6.65 | 6.10 | 7143 | -3.79% |
| 15 Oct 2020 | 6.60 | 6.15 | 6.65 | 6.10 | 24042 | 2.33% |
| 14 Oct 2020 | 6.45 | 6.60 | 6.60 | 6.00 | 6134 | -2.27% |
| 13 Oct 2020 | 6.60 | 6.55 | 6.95 | 6.50 | 4552 | -1.49% |
| 12 Oct 2020 | 6.70 | 6.55 | 6.80 | 6.50 | 3277 | 2.29% |
| 09 Oct 2020 | 6.55 | 6.85 | 6.90 | 6.40 | 4776 | -2.96% |
| 08 Oct 2020 | 6.75 | 6.95 | 7.00 | 6.50 | 3084 | -1.46% |
| 07 Oct 2020 | 6.85 | 6.65 | 6.90 | 6.60 | 5566 | 3.01% |
| 06 Oct 2020 | 6.65 | 6.75 | 6.95 | 6.60 | 4386 | -1.48% |
| 05 Oct 2020 | 6.75 | 6.60 | 6.90 | 6.50 | 11752 | 2.27% |
| 01 Oct 2020 | 6.60 | 6.95 | 6.95 | 6.55 | 4046 | -1.49% |
| 30 Sep 2020 | 6.70 | 6.90 | 7.10 | 6.65 | 5942 | -2.19% |
| 29 Sep 2020 | 6.85 | 6.80 | 7.00 | 6.60 | 7613 | 1.48% |
| 28 Sep 2020 | 6.75 | 6.35 | 6.75 | 6.30 | 9306 | 4.65% |
| 25 Sep 2020 | 6.45 | 6.60 | 6.60 | 6.40 | 3043 | -2.27% |
| 24 Sep 2020 | 6.60 | 6.55 | 6.75 | 6.50 | 8447 | -2.94% |
| 23 Sep 2020 | 6.80 | 6.70 | 6.90 | 6.50 | 5133 | 1.49% |
| 22 Sep 2020 | 6.70 | 7.05 | 7.05 | 6.70 | 16040 | -4.96% |
| 21 Sep 2020 | 7.05 | 7.30 | 7.45 | 7.05 | 32457 | -4.73% |
| 18 Sep 2020 | 7.40 | 7.35 | 7.50 | 7.30 | 28734 | 0.68% |
| 17 Sep 2020 | 7.35 | 7.75 | 7.75 | 7.30 | 16140 | -1.34% |
| 16 Sep 2020 | 7.45 | 7.60 | 7.75 | 7.25 | 6537 | -1.32% |
| 15 Sep 2020 | 7.55 | 7.80 | 7.90 | 7.50 | 12912 | -2.58% |
| 14 Sep 2020 | 7.75 | 7.60 | 7.85 | 7.45 | 20018 | 1.97% |
| 11 Sep 2020 | 7.60 | 7.50 | 7.75 | 7.30 | 12009 | 1.33% |
| 10 Sep 2020 | 7.50 | 7.60 | 7.70 | 7.30 | 6921 | 0.67% |
| 09 Sep 2020 | 7.45 | 7.55 | 7.65 | 7.40 | 8875 | -1.32% |
| 08 Sep 2020 | 7.55 | 7.45 | 7.75 | 7.35 | 20600 | 1.34% |
| 07 Sep 2020 | 7.45 | 7.70 | 7.80 | 7.45 | 28837 | 0.00% |
| 04 Sep 2020 | 7.45 | 7.80 | 7.90 | 7.45 | 42130 | -4.49% |
| 03 Sep 2020 | 7.80 | 7.65 | 8.10 | 7.65 | 17231 | -1.27% |
| 02 Sep 2020 | 7.90 | 8.15 | 8.15 | 7.70 | 26255 | -2.47% |
| 01 Sep 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 19832 | -4.71% |
| 31 Aug 2020 | 8.50 | 8.80 | 9.20 | 8.50 | 57001 | -4.49% |
| 28 Aug 2020 | 8.90 | 9.20 | 9.30 | 8.85 | 19154 | -2.73% |
| 27 Aug 2020 | 9.15 | 9.25 | 9.25 | 8.85 | 12471 | 2.23% |
| 26 Aug 2020 | 8.95 | 9.25 | 9.25 | 8.80 | 17464 | -0.56% |
| 25 Aug 2020 | 9.00 | 9.25 | 9.25 | 8.75 | 18326 | 1.12% |
| 24 Aug 2020 | 8.90 | 9.50 | 9.50 | 8.75 | 82315 | -1.66% |
| 21 Aug 2020 | 9.05 | 9.60 | 9.60 | 9.00 | 45590 | -1.63% |
| 20 Aug 2020 | 9.20 | 9.05 | 9.25 | 9.00 | 15037 | 0.55% |
| 19 Aug 2020 | 9.15 | 9.25 | 9.25 | 9.00 | 9703 | 2.81% |
| 18 Aug 2020 | 8.90 | 9.10 | 9.20 | 8.70 | 34936 | -1.66% |
| 17 Aug 2020 | 9.05 | 9.10 | 9.10 | 8.40 | 16970 | 3.43% |
| 14 Aug 2020 | 8.75 | 9.00 | 9.30 | 8.70 | 11436 | -3.31% |
| 13 Aug 2020 | 9.05 | 9.50 | 9.50 | 8.85 | 9048 | 0.00% |
| 12 Aug 2020 | 9.05 | 9.30 | 9.30 | 8.75 | 10249 | 0.00% |
| 11 Aug 2020 | 9.05 | 9.45 | 9.45 | 9.05 | 14105 | -1.09% |
| 10 Aug 2020 | 9.15 | 9.50 | 9.50 | 9.05 | 30726 | -1.08% |
| 07 Aug 2020 | 9.25 | 9.20 | 9.50 | 9.00 | 25832 | 2.21% |
| 06 Aug 2020 | 9.05 | 9.20 | 9.30 | 9.00 | 28959 | -0.55% |
| 05 Aug 2020 | 9.10 | 9.05 | 9.35 | 8.90 | 21509 | -1.62% |
| 04 Aug 2020 | 9.25 | 9.60 | 9.60 | 9.10 | 21270 | -1.07% |
| 03 Aug 2020 | 9.35 | 9.25 | 9.45 | 9.05 | 19236 | 1.08% |
| 31 Jul 2020 | 9.25 | 9.00 | 9.30 | 9.00 | 11118 | 1.65% |
| 30 Jul 2020 | 9.10 | 9.00 | 9.35 | 8.95 | 27073 | 0.00% |
| 29 Jul 2020 | 9.10 | 8.85 | 9.25 | 8.85 | 14722 | -1.09% |
| 28 Jul 2020 | 9.20 | 8.95 | 9.35 | 8.85 | 30390 | -0.54% |
| 27 Jul 2020 | 9.25 | 9.40 | 9.40 | 8.95 | 36451 | -1.07% |
| 24 Jul 2020 | 9.35 | 9.40 | 9.50 | 9.10 | 27716 | 0.00% |
| 23 Jul 2020 | 9.35 | 9.55 | 9.80 | 9.20 | 16416 | -2.09% |
| 22 Jul 2020 | 9.55 | 9.70 | 9.80 | 9.25 | 23052 | 2.14% |
| 21 Jul 2020 | 9.35 | 9.75 | 9.75 | 9.20 | 23737 | -1.58% |
| 20 Jul 2020 | 9.50 | 9.95 | 9.95 | 9.50 | 26868 | -2.56% |
| 17 Jul 2020 | 9.75 | 10.00 | 10.15 | 9.60 | 16382 | -2.50% |
| 16 Jul 2020 | 10.00 | 10.00 | 10.15 | 9.55 | 23249 | 1.52% |
| 15 Jul 2020 | 9.85 | 9.75 | 10.20 | 9.60 | 32140 | -2.48% |
| 14 Jul 2020 | 10.10 | 10.05 | 10.50 | 9.90 | 23878 | -2.88% |
| 13 Jul 2020 | 10.40 | 11.05 | 11.15 | 10.15 | 59499 | -2.35% |
| 10 Jul 2020 | 10.65 | 10.65 | 10.70 | 9.70 | 181341 | 4.41% |
| 09 Jul 2020 | 10.20 | 9.35 | 10.25 | 9.35 | 95119 | 4.08% |
| 08 Jul 2020 | 9.80 | 9.85 | 10.20 | 9.80 | 31872 | -4.85% |
| 07 Jul 2020 | 10.30 | 10.55 | 11.00 | 10.30 | 109150 | -4.63% |
| 06 Jul 2020 | 10.80 | 11.10 | 11.60 | 10.55 | 160859 | -2.70% |
| 03 Jul 2020 | 11.10 | 11.10 | 11.10 | 10.15 | 198585 | 4.72% |
| 02 Jul 2020 | 10.60 | 10.60 | 10.60 | 10.15 | 46140 | 4.95% |
| 01 Jul 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 40197 | 4.66% |
| 30 Jun 2020 | 9.65 | 9.65 | 9.65 | 9.35 | 58569 | 4.89% |
| 29 Jun 2020 | 9.20 | 9.30 | 9.30 | 8.90 | 201390 | 3.37% |
| 26 Jun 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 59442 | 4.71% |
| 25 Jun 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 13530 | 4.94% |
| 24 Jun 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 37839 | 4.52% |
| 23 Jun 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 42120 | 4.73% |
| 22 Jun 2020 | 7.40 | 7.05 | 7.40 | 7.05 | 58869 | 4.96% |
| 19 Jun 2020 | 7.05 | 7.15 | 7.20 | 6.75 | 65501 | 2.17% |
| 18 Jun 2020 | 6.90 | 6.75 | 7.05 | 6.65 | 52776 | 2.22% |
| 17 Jun 2020 | 6.75 | 6.70 | 7.10 | 6.65 | 33060 | -3.57% |
| 16 Jun 2020 | 7.00 | 7.15 | 7.25 | 6.80 | 42663 | -2.10% |
| 15 Jun 2020 | 7.15 | 7.65 | 7.65 | 6.95 | 28432 | -2.05% |
| 12 Jun 2020 | 7.30 | 7.45 | 7.45 | 7.10 | 20693 | -2.01% |
| 11 Jun 2020 | 7.45 | 8.15 | 8.15 | 7.45 | 62503 | -4.49% |
| 10 Jun 2020 | 7.80 | 7.80 | 7.80 | 7.40 | 66305 | 4.70% |
| 09 Jun 2020 | 7.45 | 7.45 | 7.45 | 7.20 | 41628 | 4.93% |
| 08 Jun 2020 | 7.10 | 6.90 | 7.10 | 6.90 | 18231 | 4.41% |
| 05 Jun 2020 | 6.80 | 6.70 | 6.90 | 6.40 | 27350 | 2.26% |
| 04 Jun 2020 | 6.65 | 6.60 | 6.80 | 6.40 | 24362 | 0.76% |
| 03 Jun 2020 | 6.60 | 6.85 | 7.00 | 6.50 | 31011 | -2.22% |
| 02 Jun 2020 | 6.75 | 6.55 | 6.80 | 6.40 | 18448 | 3.05% |
| 01 Jun 2020 | 6.55 | 6.25 | 6.55 | 6.25 | 13370 | 4.80% |
| 29 May 2020 | 6.25 | 6.10 | 6.55 | 6.10 | 7671 | -0.79% |
| 28 May 2020 | 6.30 | 6.35 | 6.55 | 6.25 | 22311 | -2.33% |
| 27 May 2020 | 6.45 | 6.45 | 6.75 | 6.35 | 24237 | -2.27% |
| 26 May 2020 | 6.60 | 7.00 | 7.00 | 6.40 | 30100 | -1.49% |
| 22 May 2020 | 6.70 | 6.85 | 6.85 | 6.35 | 42592 | 2.29% |
| 21 May 2020 | 6.55 | 6.70 | 6.70 | 6.10 | 24845 | 2.34% |
| 20 May 2020 | 6.40 | 6.40 | 6.40 | 5.80 | 30266 | 4.92% |
| 19 May 2020 | 6.10 | 5.90 | 6.25 | 5.70 | 27049 | 1.67% |
| 18 May 2020 | 6.00 | 6.30 | 6.40 | 6.00 | 14843 | -4.76% |
| 15 May 2020 | 6.30 | 6.30 | 6.30 | 6.30 | 9253 | -4.55% |
| 14 May 2020 | 6.60 | 6.60 | 6.80 | 6.60 | 28758 | -4.35% |
| 13 May 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 37660 | -4.83% |
| 12 May 2020 | 7.25 | 7.95 | 7.95 | 7.25 | 81799 | -4.61% |
| 11 May 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 9967 | 4.83% |
| 08 May 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 8427 | 4.32% |
| 07 May 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 4032 | 4.51% |
| 06 May 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 18364 | 4.72% |
| 05 May 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 14304 | 4.96% |
| 04 May 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 27955 | 4.31% |
| 30 Apr 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 13212 | 4.50% |
| 29 Apr 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 17212 | 4.72% |
| 28 Apr 2020 | 5.30 | 5.30 | 5.30 | 5.30 | 13416 | 4.95% |
| 27 Apr 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 4538 | 4.12% |
| 24 Apr 2020 | 4.85 | 4.85 | 4.85 | 4.85 | 5788 | 4.30% |
| 23 Apr 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 12448 | 4.49% |
| 22 Apr 2020 | 4.45 | 4.45 | 4.45 | 4.45 | 6262 | 4.71% |
| 21 Apr 2020 | 4.25 | 4.25 | 4.25 | 4.20 | 31585 | 4.94% |
| 20 Apr 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 2362 | 3.85% |
| 17 Apr 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 4630 | 4.00% |
| 16 Apr 2020 | 3.75 | 3.65 | 3.75 | 3.65 | 2055 | 4.17% |
| 15 Apr 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 4565 | 4.35% |
| 13 Apr 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 6132 | 4.55% |
| 09 Apr 2020 | 3.30 | 3.15 | 3.30 | 3.15 | 2625 | 4.76% |
| 08 Apr 2020 | 3.15 | 3.00 | 3.15 | 3.00 | 8624 | 5.00% |
| 07 Apr 2020 | 3.00 | 2.95 | 3.00 | 2.95 | 16354 | 3.45% |
| 03 Apr 2020 | 2.90 | 2.90 | 2.90 | 2.80 | 45666 | 3.57% |
| 01 Apr 2020 | 2.80 | 2.80 | 2.80 | 2.65 | 22766 | 3.70% |
| 31 Mar 2020 | 2.70 | 2.85 | 2.85 | 2.70 | 30813 | -3.57% |
| 30 Mar 2020 | 2.80 | 2.85 | 2.85 | 2.65 | 29054 | 1.82% |
| 27 Mar 2020 | 2.75 | 2.80 | 2.80 | 2.70 | 40875 | 1.85% |
| 26 Mar 2020 | 2.70 | 2.70 | 2.90 | 2.70 | 24000 | -3.57% |
| 25 Mar 2020 | 2.80 | 2.90 | 2.90 | 2.80 | 13505 | -3.45% |
| 24 Mar 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 11571 | -4.92% |
| 23 Mar 2020 | 3.05 | 3.20 | 3.20 | 3.05 | 5629 | -4.69% |
| 20 Mar 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 13623 | -4.48% |
| 19 Mar 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 13825 | -4.29% |
| 18 Mar 2020 | 3.50 | 3.55 | 3.55 | 3.50 | 13523 | -4.11% |
| 17 Mar 2020 | 3.65 | 3.90 | 3.90 | 3.65 | 9060 | -3.95% |
| 16 Mar 2020 | 3.80 | 3.85 | 4.00 | 3.70 | 9076 | -1.30% |
| 13 Mar 2020 | 3.85 | 3.85 | 4.00 | 3.85 | 20538 | -4.94% |
| 12 Mar 2020 | 4.05 | 4.25 | 4.25 | 4.05 | 7686 | -4.71% |
| 11 Mar 2020 | 4.25 | 4.40 | 4.40 | 4.00 | 34548 | 1.19% |
| 09 Mar 2020 | 4.20 | 4.00 | 4.25 | 3.85 | 27431 | 3.70% |
| 06 Mar 2020 | 4.05 | 4.20 | 4.25 | 4.05 | 15396 | -4.71% |
| 05 Mar 2020 | 4.25 | 4.40 | 4.40 | 4.20 | 17087 | -3.41% |
| 04 Mar 2020 | 4.40 | 4.60 | 4.65 | 4.40 | 12594 | -4.35% |
| 03 Mar 2020 | 4.60 | 4.65 | 4.85 | 4.55 | 12244 | -3.16% |
| 02 Mar 2020 | 4.75 | 5.00 | 5.25 | 4.75 | 12353 | -5.00% |
| 28 Feb 2020 | 5.00 | 5.00 | 5.35 | 4.95 | 17264 | -3.85% |
| 27 Feb 2020 | 5.20 | 5.45 | 5.50 | 5.15 | 13981 | -3.70% |
| 26 Feb 2020 | 5.40 | 5.30 | 5.40 | 5.00 | 20323 | 4.85% |
| 25 Feb 2020 | 5.15 | 5.05 | 5.30 | 5.05 | 2192 | 0.00% |
| 24 Feb 2020 | 5.15 | 5.20 | 5.40 | 5.00 | 10542 | -0.96% |
| 20 Feb 2020 | 5.20 | 5.40 | 5.60 | 5.20 | 21322 | -4.59% |
| 19 Feb 2020 | 5.45 | 5.65 | 5.65 | 5.40 | 5235 | -1.80% |
| 18 Feb 2020 | 5.55 | 5.50 | 5.70 | 5.35 | 12836 | 0.91% |
| 17 Feb 2020 | 5.50 | 5.80 | 5.80 | 5.40 | 5009 | -1.79% |
| 14 Feb 2020 | 5.60 | 5.60 | 5.80 | 5.50 | 20773 | 0.90% |
| 13 Feb 2020 | 5.55 | 5.70 | 5.90 | 5.45 | 20387 | -2.63% |
| 12 Feb 2020 | 5.70 | 5.70 | 5.85 | 5.50 | 8935 | 0.00% |
| 11 Feb 2020 | 5.70 | 5.90 | 5.90 | 5.60 | 6938 | -0.87% |
| 10 Feb 2020 | 5.75 | 5.85 | 5.90 | 5.65 | 11597 | -1.71% |
| 07 Feb 2020 | 5.85 | 6.20 | 6.20 | 5.80 | 13453 | -1.68% |
| 06 Feb 2020 | 5.95 | 5.95 | 5.95 | 5.65 | 14353 | 4.39% |
| 05 Feb 2020 | 5.70 | 5.50 | 5.80 | 5.50 | 14925 | 0.88% |
| 04 Feb 2020 | 5.65 | 5.80 | 5.90 | 5.60 | 16480 | -2.59% |
| 03 Feb 2020 | 5.80 | 5.75 | 5.80 | 5.55 | 8627 | 2.65% |
| 01 Feb 2020 | 5.65 | 5.75 | 5.75 | 5.35 | 34100 | 0.89% |
| 31 Jan 2020 | 5.60 | 5.85 | 5.90 | 5.60 | 26939 | -4.27% |
| 30 Jan 2020 | 5.85 | 6.15 | 6.20 | 5.85 | 24782 | -4.88% |
| 29 Jan 2020 | 6.15 | 6.00 | 6.30 | 6.00 | 4923 | 0.00% |
| 28 Jan 2020 | 6.15 | 6.10 | 6.25 | 5.90 | 12976 | 0.00% |
| 27 Jan 2020 | 6.15 | 6.10 | 6.20 | 5.90 | 8999 | 0.82% |
| 24 Jan 2020 | 6.10 | 6.40 | 6.40 | 6.00 | 5493 | -2.40% |
| 23 Jan 2020 | 6.25 | 6.45 | 6.45 | 6.15 | 2963 | 0.81% |
| 22 Jan 2020 | 6.20 | 6.45 | 6.45 | 5.95 | 12795 | -0.80% |
| 21 Jan 2020 | 6.25 | 6.45 | 6.45 | 6.15 | 16595 | -3.10% |
| 20 Jan 2020 | 6.45 | 6.65 | 6.65 | 6.35 | 23620 | -3.01% |
| 17 Jan 2020 | 6.65 | 7.00 | 7.00 | 6.65 | 23365 | -4.32% |
| 16 Jan 2020 | 6.95 | 6.85 | 7.05 | 6.75 | 8467 | 2.21% |
| 15 Jan 2020 | 6.80 | 7.00 | 7.05 | 6.70 | 5904 | -0.73% |
| 14 Jan 2020 | 6.85 | 6.80 | 7.00 | 6.70 | 9537 | 0.74% |
| 13 Jan 2020 | 6.80 | 6.70 | 7.25 | 6.70 | 10887 | -2.16% |
| 10 Jan 2020 | 6.95 | 7.10 | 7.40 | 6.85 | 15337 | -2.11% |
| 09 Jan 2020 | 7.10 | 7.20 | 7.20 | 6.80 | 36549 | 2.90% |
| 08 Jan 2020 | 6.90 | 6.60 | 6.90 | 6.35 | 16416 | 4.55% |
| 07 Jan 2020 | 6.60 | 6.65 | 6.65 | 6.10 | 11006 | 3.94% |
| 06 Jan 2020 | 6.35 | 6.65 | 6.65 | 6.05 | 17570 | 0.00% |
| 03 Jan 2020 | 6.35 | 6.25 | 6.35 | 6.05 | 21004 | 4.96% |
| 02 Jan 2020 | 6.05 | 6.00 | 6.05 | 5.75 | 14328 | 4.31% |
| 01 Jan 2020 | 5.80 | 5.95 | 5.95 | 5.75 | 4264 | -3.33% |
| 31 Dec 2019 | 6.00 | 6.25 | 6.25 | 5.90 | 9697 | -1.64% |
| 30 Dec 2019 | 6.10 | 6.00 | 6.25 | 6.00 | 13330 | 1.67% |
| 27 Dec 2019 | 6.00 | 6.00 | 6.00 | 5.60 | 5466 | 3.45% |
| 26 Dec 2019 | 5.80 | 5.85 | 6.00 | 5.70 | 4686 | -1.69% |
| 24 Dec 2019 | 5.90 | 5.90 | 6.10 | 5.80 | 5071 | -0.84% |
| 23 Dec 2019 | 5.95 | 5.95 | 6.10 | 5.90 | 9311 | -4.03% |
| 20 Dec 2019 | 6.20 | 6.00 | 6.30 | 5.80 | 29882 | 2.48% |
| 19 Dec 2019 | 6.05 | 5.90 | 6.15 | 5.75 | 23506 | 2.54% |
| 18 Dec 2019 | 5.90 | 5.95 | 6.05 | 5.80 | 10811 | 1.72% |
| 17 Dec 2019 | 5.80 | 5.90 | 5.90 | 5.60 | 12695 | 2.65% |
| 16 Dec 2019 | 5.65 | 5.85 | 6.00 | 5.55 | 36510 | -2.59% |
| 13 Dec 2019 | 5.80 | 6.10 | 6.10 | 5.80 | 41229 | -4.92% |
| 12 Dec 2019 | 6.10 | 6.15 | 6.15 | 5.75 | 6498 | 2.52% |
| 11 Dec 2019 | 5.95 | 6.15 | 6.45 | 5.85 | 21189 | -3.25% |
| 10 Dec 2019 | 6.15 | 5.85 | 6.15 | 5.75 | 20334 | 4.24% |
| 09 Dec 2019 | 5.90 | 6.20 | 6.20 | 5.70 | 9788 | -0.84% |
| 06 Dec 2019 | 5.95 | 6.20 | 6.50 | 5.90 | 14857 | -4.03% |
| 05 Dec 2019 | 6.20 | 6.60 | 6.70 | 6.10 | 28886 | -3.13% |
| 04 Dec 2019 | 6.40 | 6.60 | 6.80 | 6.25 | 16516 | -2.29% |
| 03 Dec 2019 | 6.55 | 6.65 | 6.85 | 6.35 | 19043 | -1.50% |
| 02 Dec 2019 | 6.65 | 6.65 | 7.30 | 6.65 | 22002 | -5.00% |
| 29 Nov 2019 | 7.00 | 6.85 | 7.10 | 6.65 | 24857 | 0.00% |
| 28 Nov 2019 | 7.00 | 6.55 | 7.05 | 6.50 | 3326 | 2.94% |
| 27 Nov 2019 | 6.80 | 6.75 | 7.05 | 6.55 | 3824 | -0.73% |
| 26 Nov 2019 | 6.85 | 6.85 | 7.00 | 6.55 | 6267 | 0.00% |
| 25 Nov 2019 | 6.85 | 6.85 | 7.05 | 6.80 | 4356 | -1.44% |
| 22 Nov 2019 | 6.95 | 6.65 | 7.20 | 6.65 | 9639 | -0.71% |
| 21 Nov 2019 | 7.00 | 7.15 | 7.35 | 6.80 | 6293 | -2.10% |
| 20 Nov 2019 | 7.15 | 6.80 | 7.15 | 6.75 | 6630 | 0.70% |
| 19 Nov 2019 | 7.10 | 7.00 | 7.20 | 6.65 | 10331 | 2.16% |
| 18 Nov 2019 | 6.95 | 6.85 | 7.00 | 6.60 | 14657 | 1.46% |
| 15 Nov 2019 | 6.85 | 7.50 | 7.50 | 6.85 | 21951 | -4.86% |
| 14 Nov 2019 | 7.20 | 7.50 | 7.50 | 7.10 | 3852 | -3.36% |
| 13 Nov 2019 | 7.45 | 7.40 | 7.50 | 7.00 | 10261 | 4.20% |
| 11 Nov 2019 | 7.15 | 6.85 | 7.35 | 6.65 | 17448 | 2.14% |
| 08 Nov 2019 | 7.00 | 7.10 | 7.40 | 6.75 | 6289 | -1.41% |
| 07 Nov 2019 | 7.10 | 7.10 | 7.20 | 6.90 | 7684 | 1.43% |
| 06 Nov 2019 | 7.00 | 6.90 | 7.25 | 6.65 | 12509 | 0.00% |
| 05 Nov 2019 | 7.00 | 6.90 | 7.00 | 6.60 | 11353 | 2.19% |
| 04 Nov 2019 | 6.85 | 6.85 | 6.90 | 6.60 | 14943 | 0.00% |
| 01 Nov 2019 | 6.85 | 7.05 | 7.05 | 6.80 | 14395 | -4.20% |
| 31 Oct 2019 | 7.15 | 7.20 | 7.20 | 6.75 | 24497 | 2.88% |
| 30 Oct 2019 | 6.95 | 6.40 | 6.95 | 6.40 | 11174 | 4.51% |
| 29 Oct 2019 | 6.65 | 6.75 | 7.00 | 6.65 | 30389 | -4.32% |
| 27 Oct 2019 | 6.95 | 7.10 | 7.10 | 6.65 | 3506 | 0.00% |
| 25 Oct 2019 | 6.95 | 7.15 | 7.15 | 6.55 | 6400 | 1.46% |
| 24 Oct 2019 | 6.85 | 6.95 | 7.20 | 6.65 | 8124 | -1.44% |
| 23 Oct 2019 | 6.95 | 7.25 | 7.35 | 6.95 | 18485 | -4.79% |
| 22 Oct 2019 | 7.30 | 7.10 | 7.35 | 6.95 | 10132 | 2.82% |
| 18 Oct 2019 | 7.10 | 6.60 | 7.10 | 6.50 | 15834 | 4.41% |
| 17 Oct 2019 | 6.80 | 6.65 | 6.95 | 6.50 | 12134 | 2.26% |
| 16 Oct 2019 | 6.65 | 7.00 | 7.00 | 6.65 | 12671 | -4.32% |
| 15 Oct 2019 | 6.95 | 6.70 | 7.10 | 6.65 | 8185 | -0.71% |
| 14 Oct 2019 | 7.00 | 6.60 | 7.20 | 6.60 | 25288 | 1.45% |
| 11 Oct 2019 | 6.90 | 6.85 | 7.10 | 6.80 | 6331 | -3.50% |
| 10 Oct 2019 | 7.15 | 7.50 | 7.50 | 6.90 | 11324 | -1.38% |
| 09 Oct 2019 | 7.25 | 7.35 | 7.60 | 7.15 | 6153 | -3.33% |
| 07 Oct 2019 | 7.50 | 7.20 | 7.80 | 7.15 | 11690 | 0.00% |
| 04 Oct 2019 | 7.50 | 7.55 | 8.20 | 7.50 | 7606 | -4.46% |
| 03 Oct 2019 | 7.85 | 8.25 | 8.25 | 7.85 | 1412 | -4.85% |
| 01 Oct 2019 | 8.25 | 8.40 | 8.60 | 8.25 | 1509 | -4.62% |
| 30 Sep 2019 | 8.65 | 9.00 | 9.00 | 8.65 | 3667 | -4.95% |
| 27 Sep 2019 | 9.10 | 8.90 | 9.30 | 8.70 | 25799 | -0.55% |
| 26 Sep 2019 | 9.15 | 9.05 | 9.60 | 8.95 | 25789 | -2.66% |
| 25 Sep 2019 | 9.40 | 9.55 | 9.55 | 9.15 | 24894 | 2.73% |
| 24 Sep 2019 | 9.15 | 8.35 | 9.15 | 8.35 | 24202 | 4.57% |
