ATL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.41 | 26.35 | 26.85 | 26.00 | 139091 | 0.08% |
| 18 Dec 2025 | 26.39 | 27.35 | 27.35 | 26.07 | 163222 | -1.68% |
| 17 Dec 2025 | 26.84 | 26.55 | 27.70 | 26.55 | 186014 | 0.71% |
| 16 Dec 2025 | 26.65 | 27.36 | 27.36 | 26.48 | 227199 | -2.60% |
| 15 Dec 2025 | 27.36 | 26.78 | 27.60 | 26.77 | 269743 | 3.13% |
| 12 Dec 2025 | 26.53 | 26.23 | 27.33 | 25.70 | 239440 | 1.34% |
| 11 Dec 2025 | 26.18 | 26.31 | 27.12 | 26.00 | 314397 | -2.46% |
| 10 Dec 2025 | 26.84 | 26.94 | 27.85 | 26.45 | 340514 | 1.74% |
| 09 Dec 2025 | 26.38 | 25.60 | 26.52 | 25.60 | 298236 | 0.73% |
| 08 Dec 2025 | 26.19 | 25.96 | 27.20 | 25.67 | 247871 | 0.89% |
| 05 Dec 2025 | 25.96 | 25.91 | 26.45 | 25.72 | 191319 | 0.19% |
| 04 Dec 2025 | 25.91 | 25.99 | 27.50 | 25.57 | 445279 | 0.35% |
| 03 Dec 2025 | 25.82 | 26.70 | 26.90 | 25.12 | 381364 | -3.80% |
| 02 Dec 2025 | 26.84 | 27.77 | 27.77 | 26.64 | 173875 | -2.01% |
| 01 Dec 2025 | 27.39 | 27.32 | 27.90 | 27.32 | 156644 | -0.76% |
| 28 Nov 2025 | 27.60 | 28.50 | 28.50 | 27.36 | 150481 | -0.79% |
| 27 Nov 2025 | 27.82 | 27.94 | 28.60 | 26.94 | 339136 | 1.83% |
| 26 Nov 2025 | 27.32 | 27.83 | 27.97 | 27.00 | 228615 | 0.85% |
| 25 Nov 2025 | 27.09 | 28.55 | 28.79 | 26.85 | 454983 | -3.15% |
| 24 Nov 2025 | 27.97 | 30.01 | 30.25 | 27.71 | 486819 | -7.54% |
| 21 Nov 2025 | 30.25 | 31.05 | 31.05 | 30.01 | 122437 | -1.63% |
| 20 Nov 2025 | 30.75 | 31.00 | 31.33 | 30.50 | 176833 | 0.62% |
| 19 Nov 2025 | 30.56 | 30.68 | 31.00 | 30.00 | 258910 | 0.10% |
| 18 Nov 2025 | 30.53 | 31.04 | 31.50 | 30.40 | 419629 | -2.12% |
| 17 Nov 2025 | 31.19 | 31.49 | 31.68 | 30.50 | 473706 | -0.95% |
| 14 Nov 2025 | 31.49 | 32.00 | 33.39 | 31.25 | 1509089 | -8.86% |
| 13 Nov 2025 | 34.55 | 32.82 | 35.07 | 32.07 | 1503143 | 6.70% |
| 12 Nov 2025 | 32.38 | 30.60 | 32.63 | 30.35 | 916852 | 6.34% |
| 11 Nov 2025 | 30.45 | 31.31 | 31.31 | 29.84 | 513995 | 1.23% |
| 10 Nov 2025 | 30.08 | 30.24 | 30.75 | 29.63 | 182920 | -1.80% |
| 07 Nov 2025 | 30.63 | 30.21 | 30.89 | 29.40 | 212114 | 1.86% |
| 06 Nov 2025 | 30.07 | 31.14 | 31.64 | 29.40 | 439893 | -4.54% |
| 04 Nov 2025 | 31.50 | 32.26 | 32.82 | 31.32 | 633274 | -0.85% |
| 03 Nov 2025 | 31.77 | 32.35 | 32.35 | 31.65 | 208345 | -0.31% |
| 31 Oct 2025 | 31.87 | 31.65 | 32.62 | 31.39 | 277633 | 0.70% |
| 30 Oct 2025 | 31.65 | 31.70 | 32.30 | 31.25 | 264763 | -0.16% |
| 29 Oct 2025 | 31.70 | 32.25 | 32.25 | 31.15 | 247099 | -0.94% |
| 28 Oct 2025 | 32.00 | 31.85 | 32.57 | 31.85 | 145106 | -0.19% |
| 27 Oct 2025 | 32.06 | 32.11 | 32.40 | 31.84 | 214442 | 0.09% |
| 24 Oct 2025 | 32.03 | 32.44 | 32.59 | 31.77 | 202123 | -1.69% |
| 23 Oct 2025 | 32.58 | 33.38 | 33.38 | 32.38 | 253668 | -0.94% |
| 21 Oct 2025 | 32.89 | 32.34 | 33.76 | 32.21 | 109406 | 2.46% |
| 20 Oct 2025 | 32.10 | 33.05 | 33.73 | 31.28 | 514754 | -2.28% |
| 17 Oct 2025 | 32.85 | 34.74 | 35.63 | 32.60 | 857000 | -4.95% |
| 16 Oct 2025 | 34.56 | 32.16 | 36.28 | 31.95 | 3456541 | 9.13% |
| 15 Oct 2025 | 31.67 | 31.88 | 32.05 | 31.22 | 265106 | 0.13% |
| 14 Oct 2025 | 31.63 | 32.35 | 32.41 | 31.22 | 292653 | -1.59% |
| 13 Oct 2025 | 32.14 | 32.58 | 33.72 | 31.70 | 533430 | -2.34% |
| 10 Oct 2025 | 32.91 | 33.61 | 33.96 | 32.11 | 523577 | -2.08% |
| 09 Oct 2025 | 33.61 | 34.60 | 34.61 | 33.33 | 314868 | -2.66% |
| 08 Oct 2025 | 34.53 | 34.64 | 35.87 | 34.33 | 607507 | 0.41% |
| 07 Oct 2025 | 34.39 | 34.69 | 34.83 | 33.97 | 462251 | -1.38% |
| 06 Oct 2025 | 34.87 | 35.70 | 35.70 | 34.49 | 668620 | -2.32% |
| 03 Oct 2025 | 35.70 | 34.09 | 37.88 | 34.09 | 2756437 | 4.72% |
| 01 Oct 2025 | 34.09 | 34.88 | 35.25 | 33.87 | 391717 | -1.62% |
| 30 Sep 2025 | 34.65 | 33.76 | 35.77 | 33.76 | 768014 | 2.00% |
| 29 Sep 2025 | 33.97 | 34.69 | 36.10 | 33.76 | 609567 | -2.13% |
| 26 Sep 2025 | 34.71 | 35.72 | 35.82 | 33.91 | 986120 | -3.58% |
| 25 Sep 2025 | 36.00 | 35.54 | 37.98 | 34.60 | 3180754 | 1.58% |
| 24 Sep 2025 | 35.44 | 33.39 | 36.57 | 32.47 | 3867977 | 6.91% |
| 23 Sep 2025 | 33.15 | 30.00 | 33.76 | 29.73 | 3542759 | 9.62% |
| 22 Sep 2025 | 30.24 | 28.62 | 30.80 | 28.62 | 615995 | 5.66% |
| 19 Sep 2025 | 28.62 | 28.88 | 29.04 | 28.36 | 151691 | -1.34% |
| 18 Sep 2025 | 29.01 | 29.43 | 30.00 | 28.85 | 237502 | 0.55% |
| 17 Sep 2025 | 28.85 | 29.40 | 29.57 | 28.70 | 285042 | -0.17% |
| 16 Sep 2025 | 28.90 | 26.62 | 31.32 | 26.62 | 1580512 | 9.35% |
| 15 Sep 2025 | 26.43 | 26.70 | 26.72 | 26.25 | 166590 | 0.11% |
| 12 Sep 2025 | 26.40 | 26.25 | 26.67 | 26.16 | 91071 | 0.53% |
| 11 Sep 2025 | 26.26 | 26.39 | 26.89 | 26.21 | 105328 | -0.49% |
| 10 Sep 2025 | 26.39 | 26.51 | 27.19 | 26.31 | 157626 | -0.45% |
| 09 Sep 2025 | 26.51 | 26.34 | 26.81 | 26.07 | 133191 | 1.22% |
| 08 Sep 2025 | 26.19 | 26.58 | 27.14 | 26.10 | 98786 | -1.02% |
| 05 Sep 2025 | 26.46 | 26.37 | 26.63 | 26.06 | 78032 | 0.76% |
| 04 Sep 2025 | 26.26 | 26.91 | 27.10 | 26.25 | 91836 | -2.34% |
| 03 Sep 2025 | 26.89 | 26.10 | 27.10 | 26.10 | 178189 | 3.03% |
| 02 Sep 2025 | 26.10 | 26.17 | 26.91 | 25.95 | 142675 | -0.27% |
| 01 Sep 2025 | 26.17 | 25.74 | 26.63 | 25.14 | 165567 | 3.28% |
| 29 Aug 2025 | 25.34 | 25.64 | 25.78 | 25.00 | 99027 | 0.24% |
| 28 Aug 2025 | 25.28 | 25.23 | 26.44 | 25.09 | 139642 | -0.04% |
| 26 Aug 2025 | 25.29 | 25.72 | 25.72 | 25.21 | 120458 | -1.25% |
| 25 Aug 2025 | 25.61 | 25.55 | 26.35 | 25.48 | 129329 | -0.58% |
| 22 Aug 2025 | 25.76 | 26.39 | 26.39 | 25.41 | 145012 | -1.83% |
| 21 Aug 2025 | 26.24 | 26.25 | 27.37 | 26.07 | 179594 | 0.15% |
| 20 Aug 2025 | 26.20 | 26.07 | 26.64 | 26.07 | 165193 | -0.72% |
| 19 Aug 2025 | 26.39 | 26.06 | 26.73 | 25.81 | 137039 | 1.85% |
| 18 Aug 2025 | 25.91 | 26.36 | 26.76 | 25.79 | 184217 | -1.26% |
| 14 Aug 2025 | 26.24 | 28.07 | 28.07 | 25.83 | 168244 | -3.10% |
| 13 Aug 2025 | 27.08 | 27.49 | 27.98 | 26.46 | 165863 | -1.88% |
| 12 Aug 2025 | 27.60 | 28.04 | 28.43 | 27.40 | 118608 | -2.37% |
| 11 Aug 2025 | 28.27 | 28.14 | 29.25 | 27.76 | 131180 | 0.46% |
| 08 Aug 2025 | 28.14 | 27.93 | 28.43 | 27.75 | 176735 | 1.26% |
| 07 Aug 2025 | 27.79 | 27.66 | 28.58 | 27.18 | 135474 | -1.98% |
| 06 Aug 2025 | 28.35 | 28.79 | 29.09 | 27.76 | 79679 | -1.53% |
| 05 Aug 2025 | 28.79 | 29.18 | 29.18 | 28.51 | 80394 | -1.34% |
| 04 Aug 2025 | 29.18 | 28.13 | 29.99 | 27.51 | 272360 | 4.78% |
| 01 Aug 2025 | 27.85 | 28.51 | 28.97 | 27.66 | 227553 | -2.31% |
| 31 Jul 2025 | 28.51 | 29.07 | 29.52 | 28.13 | 210209 | -3.06% |
| 30 Jul 2025 | 29.41 | 29.22 | 29.86 | 28.93 | 113911 | 0.65% |
| 29 Jul 2025 | 29.22 | 28.23 | 29.54 | 28.23 | 97414 | 1.46% |
| 28 Jul 2025 | 28.80 | 30.05 | 30.27 | 28.52 | 173529 | -4.92% |
| 25 Jul 2025 | 30.29 | 30.32 | 30.83 | 30.19 | 202635 | -0.13% |
| 24 Jul 2025 | 30.33 | 30.93 | 31.13 | 30.29 | 137863 | -1.62% |
| 23 Jul 2025 | 30.83 | 31.30 | 31.30 | 30.47 | 163168 | -1.12% |
| 22 Jul 2025 | 31.18 | 32.02 | 32.42 | 31.04 | 246829 | -2.62% |
| 21 Jul 2025 | 32.02 | 31.48 | 32.39 | 30.94 | 329284 | 2.10% |
| 18 Jul 2025 | 31.36 | 31.79 | 31.79 | 30.86 | 288134 | -0.82% |
| 17 Jul 2025 | 31.62 | 30.38 | 31.78 | 29.59 | 1122669 | 4.74% |
| 16 Jul 2025 | 30.19 | 29.82 | 30.38 | 29.65 | 631101 | 2.44% |
| 15 Jul 2025 | 29.47 | 28.89 | 29.91 | 28.80 | 729895 | 5.02% |
| 14 Jul 2025 | 28.06 | 27.34 | 28.22 | 26.91 | 264738 | 2.63% |
| 11 Jul 2025 | 27.34 | 27.10 | 27.57 | 26.73 | 221921 | 1.45% |
| 10 Jul 2025 | 26.95 | 26.68 | 27.13 | 26.17 | 246897 | 1.43% |
| 09 Jul 2025 | 26.57 | 26.43 | 27.09 | 26.17 | 218072 | 0.53% |
| 08 Jul 2025 | 26.43 | 26.54 | 26.84 | 26.01 | 147100 | -0.41% |
| 07 Jul 2025 | 26.54 | 26.81 | 27.12 | 26.31 | 203099 | -1.01% |
| 04 Jul 2025 | 26.81 | 26.61 | 26.96 | 26.36 | 136468 | 0.71% |
| 03 Jul 2025 | 26.62 | 27.01 | 27.19 | 26.49 | 214195 | -1.37% |
| 02 Jul 2025 | 26.99 | 27.37 | 27.90 | 26.87 | 219674 | -1.39% |
| 01 Jul 2025 | 27.37 | 27.84 | 28.30 | 27.11 | 189415 | -1.05% |
| 30 Jun 2025 | 27.66 | 27.32 | 28.02 | 27.17 | 549796 | 1.92% |
| 27 Jun 2025 | 27.14 | 27.10 | 27.57 | 27.10 | 146241 | 0.37% |
| 26 Jun 2025 | 27.04 | 27.38 | 27.94 | 26.85 | 158007 | -1.49% |
| 25 Jun 2025 | 27.45 | 27.19 | 27.88 | 27.02 | 233407 | 1.40% |
| 24 Jun 2025 | 27.07 | 26.49 | 27.28 | 26.49 | 217391 | 2.62% |
| 23 Jun 2025 | 26.38 | 26.77 | 26.80 | 26.25 | 179652 | -1.60% |
| 20 Jun 2025 | 26.81 | 26.54 | 27.17 | 26.35 | 150441 | 0.04% |
| 19 Jun 2025 | 26.80 | 26.87 | 27.37 | 26.26 | 167801 | -1.29% |
| 18 Jun 2025 | 27.15 | 27.40 | 27.55 | 26.75 | 133674 | -1.09% |
| 17 Jun 2025 | 27.45 | 27.39 | 28.02 | 27.10 | 219030 | -0.58% |
| 16 Jun 2025 | 27.61 | 27.99 | 28.50 | 27.23 | 305979 | -2.33% |
| 13 Jun 2025 | 28.27 | 28.19 | 28.65 | 28.08 | 297554 | -2.08% |
| 12 Jun 2025 | 28.87 | 29.05 | 29.52 | 28.49 | 363640 | 0.24% |
| 11 Jun 2025 | 28.80 | 28.47 | 30.00 | 28.47 | 475910 | 0.38% |
| 10 Jun 2025 | 28.69 | 28.60 | 29.11 | 28.23 | 345884 | 0.77% |
| 09 Jun 2025 | 28.47 | 28.17 | 29.20 | 27.89 | 549710 | 1.61% |
| 06 Jun 2025 | 28.02 | 27.00 | 28.35 | 27.00 | 416747 | 2.71% |
| 05 Jun 2025 | 27.28 | 27.40 | 28.21 | 27.20 | 262367 | 0.11% |
| 04 Jun 2025 | 27.25 | 27.19 | 27.47 | 26.78 | 256385 | 0.96% |
| 03 Jun 2025 | 26.99 | 27.65 | 27.91 | 26.70 | 360948 | -2.28% |
| 02 Jun 2025 | 27.62 | 26.86 | 27.99 | 26.83 | 299699 | 2.22% |
| 30 May 2025 | 27.02 | 27.38 | 28.03 | 26.71 | 330960 | -1.24% |
| 29 May 2025 | 27.36 | 27.40 | 27.90 | 26.65 | 350162 | 1.18% |
| 28 May 2025 | 27.04 | 27.00 | 27.94 | 26.25 | 433786 | 1.58% |
| 27 May 2025 | 26.62 | 26.16 | 27.10 | 25.69 | 499606 | 1.76% |
| 26 May 2025 | 26.16 | 26.25 | 26.95 | 25.84 | 290094 | 0.73% |
| 23 May 2025 | 25.97 | 25.31 | 26.25 | 24.91 | 218886 | 3.38% |
| 22 May 2025 | 25.12 | 25.20 | 25.55 | 24.85 | 162707 | -1.06% |
| 21 May 2025 | 25.39 | 25.59 | 25.60 | 25.09 | 183414 | 0.12% |
| 20 May 2025 | 25.36 | 25.88 | 25.95 | 25.30 | 237778 | -1.13% |
| 19 May 2025 | 25.65 | 25.27 | 26.25 | 24.96 | 528066 | 3.01% |
| 16 May 2025 | 24.90 | 24.96 | 25.12 | 24.59 | 281096 | -0.12% |
| 15 May 2025 | 24.93 | 25.57 | 25.60 | 24.57 | 1080360 | -5.57% |
| 14 May 2025 | 26.40 | 25.03 | 26.96 | 24.48 | 1265319 | 8.29% |
| 13 May 2025 | 24.38 | 23.81 | 24.63 | 23.65 | 336376 | 3.39% |
| 12 May 2025 | 23.58 | 23.35 | 24.23 | 23.35 | 299849 | 3.51% |
| 09 May 2025 | 22.78 | 21.47 | 23.21 | 21.22 | 516396 | 2.71% |
| 08 May 2025 | 22.18 | 22.50 | 22.90 | 22.03 | 192169 | -0.85% |
| 07 May 2025 | 22.37 | 22.13 | 23.68 | 21.20 | 519105 | 2.61% |
| 06 May 2025 | 21.80 | 22.42 | 23.97 | 21.57 | 472013 | -4.09% |
| 05 May 2025 | 22.73 | 22.70 | 23.01 | 22.22 | 126460 | 0.13% |
| 02 May 2025 | 22.70 | 23.14 | 23.77 | 22.52 | 159333 | -1.90% |
| 30 Apr 2025 | 23.14 | 23.72 | 23.72 | 23.00 | 156243 | -2.45% |
| 29 Apr 2025 | 23.72 | 23.90 | 24.29 | 23.44 | 188713 | 0.42% |
| 28 Apr 2025 | 23.62 | 23.91 | 24.31 | 23.36 | 220711 | -1.79% |
| 25 Apr 2025 | 24.05 | 25.31 | 25.31 | 23.64 | 434212 | -4.26% |
| 24 Apr 2025 | 25.12 | 24.64 | 25.98 | 24.57 | 603006 | 2.03% |
| 23 Apr 2025 | 24.62 | 25.21 | 25.32 | 23.91 | 379964 | -1.20% |
| 22 Apr 2025 | 24.92 | 25.12 | 25.46 | 24.44 | 479426 | 0.20% |
| 21 Apr 2025 | 24.87 | 23.76 | 25.48 | 23.69 | 495593 | 5.38% |
| 17 Apr 2025 | 23.60 | 23.76 | 24.12 | 23.35 | 206693 | 0.04% |
| 16 Apr 2025 | 23.59 | 23.35 | 23.91 | 23.20 | 238700 | 2.21% |
| 15 Apr 2025 | 23.08 | 22.18 | 23.35 | 22.18 | 315523 | 4.77% |
| 11 Apr 2025 | 22.03 | 22.52 | 22.53 | 21.66 | 234418 | -0.18% |
| 09 Apr 2025 | 22.07 | 21.57 | 22.50 | 21.31 | 166417 | 1.10% |
| 08 Apr 2025 | 21.83 | 21.58 | 22.17 | 21.58 | 231717 | 1.16% |
| 07 Apr 2025 | 21.58 | 20.63 | 22.04 | 19.89 | 399037 | -3.27% |
| 04 Apr 2025 | 22.31 | 23.10 | 23.10 | 21.85 | 547249 | -3.42% |
| 03 Apr 2025 | 23.10 | 22.75 | 23.34 | 22.57 | 360104 | 1.40% |
| 02 Apr 2025 | 22.78 | 22.55 | 22.96 | 21.85 | 399571 | -0.04% |
| 01 Apr 2025 | 22.79 | 20.99 | 23.03 | 20.97 | 776130 | 8.68% |
| 28 Mar 2025 | 20.97 | 21.38 | 22.87 | 20.68 | 1130402 | -0.52% |
| 27 Mar 2025 | 21.08 | 21.57 | 22.22 | 20.96 | 1612689 | -2.99% |
| 26 Mar 2025 | 21.73 | 23.05 | 23.25 | 21.61 | 941020 | -5.73% |
| 25 Mar 2025 | 23.05 | 24.20 | 24.40 | 22.97 | 994978 | -4.75% |
| 24 Mar 2025 | 24.20 | 24.32 | 25.18 | 23.65 | 1074099 | 0.17% |
| 21 Mar 2025 | 24.16 | 23.69 | 24.93 | 23.68 | 1007733 | 1.98% |
| 20 Mar 2025 | 23.69 | 24.35 | 24.95 | 23.52 | 1074108 | -1.90% |
| 19 Mar 2025 | 24.15 | 23.38 | 24.74 | 23.38 | 741254 | 2.55% |
| 18 Mar 2025 | 23.55 | 23.59 | 24.29 | 23.21 | 661188 | 0.17% |
| 17 Mar 2025 | 23.51 | 24.22 | 24.54 | 23.36 | 534368 | -2.12% |
| 13 Mar 2025 | 24.02 | 25.22 | 25.33 | 23.91 | 439372 | -3.77% |
| 12 Mar 2025 | 24.96 | 25.12 | 25.32 | 24.58 | 374224 | 0.08% |
| 11 Mar 2025 | 24.94 | 25.22 | 25.22 | 24.66 | 299694 | -1.58% |
| 10 Mar 2025 | 25.34 | 26.25 | 26.61 | 25.25 | 337043 | -3.72% |
| 07 Mar 2025 | 26.32 | 26.33 | 26.82 | 26.02 | 367451 | 0.04% |
| 06 Mar 2025 | 26.31 | 26.54 | 27.20 | 26.07 | 460221 | 0.27% |
| 05 Mar 2025 | 26.24 | 25.97 | 26.71 | 25.60 | 387924 | 3.27% |
| 04 Mar 2025 | 25.41 | 25.22 | 25.90 | 23.91 | 208139 | -0.04% |
| 03 Mar 2025 | 25.42 | 26.68 | 27.07 | 24.82 | 488367 | -4.65% |
| 28 Feb 2025 | 26.66 | 27.47 | 27.97 | 26.26 | 279621 | -4.44% |
| 27 Feb 2025 | 27.90 | 28.36 | 29.01 | 27.61 | 303537 | -1.83% |
| 25 Feb 2025 | 28.42 | 28.13 | 28.90 | 28.13 | 185313 | -0.07% |
| 24 Feb 2025 | 28.44 | 28.27 | 28.93 | 27.29 | 284646 | -0.32% |
| 21 Feb 2025 | 28.53 | 29.07 | 29.70 | 28.25 | 216071 | -2.26% |
| 20 Feb 2025 | 29.19 | 27.42 | 29.96 | 27.30 | 544631 | 6.15% |
| 19 Feb 2025 | 27.50 | 25.83 | 27.99 | 25.83 | 447418 | 3.58% |
| 18 Feb 2025 | 26.55 | 25.64 | 27.66 | 25.42 | 992934 | 5.15% |
| 17 Feb 2025 | 25.25 | 25.33 | 25.95 | 24.85 | 562245 | -2.96% |
| 14 Feb 2025 | 26.02 | 26.84 | 27.20 | 25.04 | 502484 | -2.91% |
| 13 Feb 2025 | 26.80 | 26.83 | 27.58 | 26.65 | 323174 | -1.25% |
| 12 Feb 2025 | 27.14 | 28.15 | 28.41 | 25.56 | 486095 | -3.59% |
| 11 Feb 2025 | 28.15 | 29.23 | 29.23 | 28.03 | 294778 | -4.38% |
| 10 Feb 2025 | 29.44 | 30.45 | 30.68 | 28.98 | 196018 | -2.84% |
| 07 Feb 2025 | 30.30 | 31.02 | 31.31 | 30.10 | 156850 | -1.69% |
| 06 Feb 2025 | 30.82 | 31.40 | 31.51 | 30.63 | 248011 | -1.03% |
| 05 Feb 2025 | 31.14 | 30.43 | 31.88 | 30.42 | 2441895 | 3.83% |
| 04 Feb 2025 | 29.99 | 29.67 | 30.71 | 29.49 | 2052884 | 1.28% |
| 03 Feb 2025 | 29.61 | 30.36 | 30.36 | 29.54 | 138944 | -2.47% |
| 01 Feb 2025 | 30.36 | 30.64 | 30.83 | 30.01 | 165886 | -0.52% |
| 31 Jan 2025 | 30.52 | 30.29 | 30.94 | 29.99 | 205300 | 1.50% |
| 30 Jan 2025 | 30.07 | 30.10 | 30.47 | 29.81 | 260230 | 0.40% |
| 29 Jan 2025 | 29.95 | 29.21 | 30.23 | 28.96 | 358463 | 3.99% |
| 28 Jan 2025 | 28.80 | 29.94 | 30.31 | 28.13 | 713801 | -2.96% |
| 27 Jan 2025 | 29.68 | 30.69 | 30.87 | 29.36 | 517869 | -5.08% |
| 24 Jan 2025 | 31.27 | 31.22 | 31.77 | 30.94 | 188060 | 0.16% |
| 23 Jan 2025 | 31.22 | 32.16 | 32.52 | 31.01 | 632188 | -1.51% |
| 22 Jan 2025 | 31.70 | 31.83 | 32.25 | 30.94 | 253432 | -0.38% |
| 21 Jan 2025 | 31.82 | 32.58 | 32.91 | 31.69 | 327512 | -2.03% |
| 20 Jan 2025 | 32.48 | 32.82 | 32.82 | 31.88 | 296479 | -0.43% |
| 17 Jan 2025 | 32.62 | 32.29 | 32.81 | 31.81 | 309199 | 1.59% |
| 16 Jan 2025 | 32.11 | 32.11 | 32.76 | 31.80 | 276789 | 0.66% |
| 15 Jan 2025 | 31.90 | 32.07 | 33.93 | 31.78 | 538837 | 1.82% |
| 14 Jan 2025 | 31.33 | 31.41 | 31.78 | 30.85 | 345588 | 1.23% |
| 13 Jan 2025 | 30.95 | 32.82 | 32.82 | 30.80 | 428985 | -5.78% |
| 10 Jan 2025 | 32.85 | 32.91 | 33.26 | 31.89 | 390096 | -0.79% |
| 09 Jan 2025 | 33.11 | 33.90 | 34.19 | 32.91 | 332293 | -2.33% |
| 08 Jan 2025 | 33.90 | 34.78 | 34.78 | 33.76 | 268109 | -2.25% |
| 07 Jan 2025 | 34.68 | 34.51 | 35.01 | 34.28 | 232480 | 0.20% |
| 06 Jan 2025 | 34.61 | 35.81 | 35.81 | 34.36 | 303686 | -3.03% |
| 03 Jan 2025 | 35.69 | 36.10 | 36.61 | 34.41 | 327664 | -1.08% |
| 02 Jan 2025 | 36.08 | 35.64 | 36.25 | 35.64 | 241054 | 0.56% |
| 01 Jan 2025 | 35.88 | 35.21 | 36.10 | 34.81 | 205846 | 1.82% |
| 31 Dec 2024 | 35.24 | 34.69 | 35.55 | 34.35 | 271074 | 1.32% |
| 30 Dec 2024 | 34.78 | 35.53 | 35.56 | 34.60 | 238261 | -1.28% |
| 27 Dec 2024 | 35.23 | 35.35 | 36.09 | 34.93 | 247045 | -0.54% |
| 26 Dec 2024 | 35.42 | 36.38 | 36.43 | 34.83 | 232834 | -1.86% |
| 24 Dec 2024 | 36.09 | 35.87 | 36.46 | 35.56 | 264176 | -0.36% |
| 23 Dec 2024 | 36.22 | 36.51 | 37.22 | 35.69 | 292280 | -0.66% |
| 20 Dec 2024 | 36.46 | 37.46 | 37.76 | 36.05 | 302035 | -2.41% |
| 19 Dec 2024 | 37.36 | 37.42 | 37.51 | 36.85 | 267450 | -0.80% |
| 18 Dec 2024 | 37.66 | 38.91 | 39.19 | 37.51 | 431304 | -3.29% |
| 17 Dec 2024 | 38.94 | 37.93 | 40.30 | 37.93 | 1012746 | 2.69% |
| 16 Dec 2024 | 37.92 | 37.52 | 38.53 | 37.52 | 230161 | 0.32% |
| 13 Dec 2024 | 37.80 | 38.23 | 38.58 | 37.04 | 244169 | -1.33% |
| 12 Dec 2024 | 38.31 | 39.20 | 39.26 | 38.11 | 230047 | -2.27% |
| 11 Dec 2024 | 39.20 | 39.17 | 39.37 | 38.54 | 256693 | 0.54% |
| 10 Dec 2024 | 38.99 | 39.79 | 39.79 | 38.73 | 265461 | -1.61% |
| 09 Dec 2024 | 39.63 | 39.01 | 40.18 | 39.01 | 391036 | 2.09% |
| 06 Dec 2024 | 38.82 | 38.95 | 39.38 | 38.54 | 264044 | 0.13% |
| 05 Dec 2024 | 38.77 | 39.13 | 39.26 | 38.59 | 226875 | -0.79% |
| 04 Dec 2024 | 39.08 | 39.09 | 39.67 | 38.70 | 346278 | 0.49% |
| 03 Dec 2024 | 38.89 | 36.92 | 39.20 | 36.92 | 735560 | 5.56% |
| 02 Dec 2024 | 36.84 | 36.94 | 37.13 | 36.46 | 306032 | -0.51% |
| 29 Nov 2024 | 37.03 | 36.76 | 37.34 | 36.55 | 150187 | 0.35% |
| 28 Nov 2024 | 36.90 | 36.84 | 38.26 | 36.67 | 375345 | -0.08% |
| 27 Nov 2024 | 36.93 | 36.62 | 37.22 | 36.19 | 279304 | 1.21% |
| 26 Nov 2024 | 36.49 | 36.29 | 37.30 | 36.29 | 266433 | 0.44% |
| 25 Nov 2024 | 36.33 | 36.77 | 36.85 | 36.10 | 249448 | 0.55% |
| 22 Nov 2024 | 36.13 | 35.63 | 36.55 | 35.19 | 264792 | 1.46% |
| 21 Nov 2024 | 35.61 | 35.63 | 36.02 | 34.69 | 367581 | -0.17% |
| 19 Nov 2024 | 35.67 | 35.54 | 36.74 | 35.44 | 287083 | 0.54% |
| 18 Nov 2024 | 35.48 | 35.23 | 35.96 | 34.32 | 321702 | 0.74% |
| 14 Nov 2024 | 35.22 | 36.01 | 36.46 | 35.07 | 394744 | -2.25% |
| 13 Nov 2024 | 36.03 | 37.32 | 37.32 | 35.87 | 251898 | -3.66% |
| 12 Nov 2024 | 37.40 | 37.69 | 38.39 | 37.25 | 246500 | -0.64% |
| 11 Nov 2024 | 37.64 | 38.72 | 38.90 | 37.51 | 209676 | -2.79% |
| 08 Nov 2024 | 38.72 | 39.40 | 40.32 | 38.44 | 220739 | -2.35% |
| 07 Nov 2024 | 39.65 | 39.61 | 40.27 | 39.28 | 303267 | 0.53% |
| 06 Nov 2024 | 39.44 | 39.38 | 39.83 | 38.73 | 303410 | 1.81% |
| 05 Nov 2024 | 38.74 | 38.63 | 39.62 | 38.29 | 314295 | -0.82% |
| 04 Nov 2024 | 39.06 | 39.78 | 39.78 | 38.27 | 377470 | -1.81% |
| 01 Nov 2024 | 39.78 | 39.66 | 40.27 | 39.38 | 116461 | 0.68% |
| 31 Oct 2024 | 39.51 | 39.66 | 39.94 | 39.18 | 172229 | -0.30% |
| 30 Oct 2024 | 39.63 | 37.51 | 39.85 | 37.48 | 740206 | 6.02% |
| 29 Oct 2024 | 37.38 | 37.02 | 37.91 | 36.81 | 345178 | 1.63% |
| 28 Oct 2024 | 36.78 | 35.87 | 37.22 | 35.52 | 343581 | 1.80% |
| 25 Oct 2024 | 36.13 | 37.22 | 37.32 | 35.73 | 449755 | -1.53% |
| 24 Oct 2024 | 36.69 | 36.56 | 36.88 | 36.02 | 346373 | 1.02% |
| 23 Oct 2024 | 36.32 | 36.29 | 37.09 | 35.52 | 524726 | 0.69% |
| 22 Oct 2024 | 36.07 | 37.74 | 38.12 | 35.72 | 485116 | -4.17% |
| 21 Oct 2024 | 37.64 | 39.38 | 39.66 | 36.68 | 417618 | -4.81% |
| 18 Oct 2024 | 39.54 | 39.12 | 40.22 | 38.03 | 344896 | 1.36% |
| 17 Oct 2024 | 39.01 | 38.82 | 39.19 | 38.35 | 422414 | 1.01% |
| 16 Oct 2024 | 38.62 | 38.21 | 39.55 | 38.21 | 363597 | 1.07% |
| 15 Oct 2024 | 38.21 | 37.96 | 39.10 | 37.69 | 486672 | 0.87% |
| 14 Oct 2024 | 37.88 | 38.91 | 39.55 | 37.51 | 795442 | -3.86% |
| 11 Oct 2024 | 39.40 | 40.07 | 40.07 | 39.15 | 178929 | -0.96% |
| 10 Oct 2024 | 39.78 | 39.94 | 40.16 | 39.53 | 124483 | -0.35% |
| 09 Oct 2024 | 39.92 | 39.76 | 40.88 | 39.48 | 381546 | 1.94% |
| 08 Oct 2024 | 39.16 | 37.49 | 39.52 | 37.14 | 355104 | 4.59% |
| 07 Oct 2024 | 37.44 | 39.58 | 40.26 | 37.21 | 548752 | -5.12% |
| 04 Oct 2024 | 39.46 | 40.50 | 41.73 | 39.29 | 532323 | -2.59% |
| 03 Oct 2024 | 40.51 | 41.26 | 41.76 | 40.33 | 408556 | -3.02% |
| 01 Oct 2024 | 41.77 | 41.40 | 43.12 | 41.26 | 338463 | 1.16% |
| 30 Sep 2024 | 41.29 | 42.01 | 42.27 | 40.83 | 547624 | -1.81% |
| 27 Sep 2024 | 42.05 | 40.74 | 43.13 | 40.74 | 436590 | 2.99% |
| 26 Sep 2024 | 40.83 | 40.98 | 41.33 | 40.47 | 480582 | -0.02% |
| 25 Sep 2024 | 40.84 | 41.88 | 41.96 | 40.48 | 669037 | -2.34% |
| 24 Sep 2024 | 41.82 | 42.65 | 43.13 | 41.26 | 541700 | -1.44% |
| 23 Sep 2024 | 42.43 | 42.09 | 43.03 | 42.09 | 423084 | 1.31% |
| 20 Sep 2024 | 41.88 | 41.85 | 42.43 | 41.57 | 475102 | 0.58% |
| 19 Sep 2024 | 41.64 | 42.56 | 42.91 | 40.92 | 641053 | -1.42% |
| 18 Sep 2024 | 42.24 | 42.59 | 42.71 | 41.86 | 628433 | -0.66% |
| 17 Sep 2024 | 42.52 | 43.39 | 43.73 | 42.38 | 952859 | -2.21% |
| 16 Sep 2024 | 43.48 | 45.00 | 46.41 | 43.37 | 1349420 | 1.42% |
| 13 Sep 2024 | 42.87 | 43.97 | 45.66 | 42.58 | 2956430 | -1.70% |
| 12 Sep 2024 | 43.61 | 44.63 | 44.72 | 43.41 | 543346 | -1.45% |
| 11 Sep 2024 | 44.25 | 45.37 | 45.56 | 44.08 | 828000 | -2.15% |
| 10 Sep 2024 | 45.22 | 44.71 | 45.54 | 44.70 | 258661 | 1.76% |
| 09 Sep 2024 | 44.44 | 45.05 | 45.36 | 44.16 | 222880 | -1.57% |
| 06 Sep 2024 | 45.15 | 45.79 | 46.09 | 45.01 | 389627 | -1.38% |
| 05 Sep 2024 | 45.78 | 46.03 | 46.74 | 45.48 | 390371 | 0.00% |
| 04 Sep 2024 | 45.78 | 45.01 | 46.41 | 45.01 | 233425 | 0.57% |
| 03 Sep 2024 | 45.52 | 46.18 | 46.89 | 45.49 | 368004 | 0.00% |
| 02 Sep 2024 | 45.52 | 47.16 | 47.34 | 45.27 | 761146 | -3.25% |
| 30 Aug 2024 | 47.05 | 46.87 | 47.82 | 46.84 | 283541 | 0.79% |
| 29 Aug 2024 | 46.68 | 47.82 | 48.72 | 46.44 | 591034 | -2.42% |
| 28 Aug 2024 | 47.84 | 48.50 | 49.32 | 47.63 | 504601 | -1.20% |
| 27 Aug 2024 | 48.42 | 49.03 | 49.30 | 47.55 | 804299 | -0.88% |
| 26 Aug 2024 | 48.85 | 50.81 | 51.24 | 48.76 | 1274156 | -2.14% |
| 23 Aug 2024 | 49.92 | 48.99 | 50.63 | 48.24 | 1399414 | 2.19% |
| 22 Aug 2024 | 48.85 | 46.79 | 49.59 | 46.36 | 2010082 | 5.99% |
| 21 Aug 2024 | 46.09 | 44.90 | 46.88 | 44.90 | 1070423 | 2.95% |
| 20 Aug 2024 | 44.77 | 43.16 | 45.67 | 43.16 | 1309931 | 4.29% |
| 19 Aug 2024 | 42.93 | 43.35 | 43.59 | 42.78 | 443142 | 0.33% |
| 16 Aug 2024 | 42.79 | 42.99 | 43.27 | 42.19 | 383488 | 1.02% |
| 14 Aug 2024 | 42.36 | 43.86 | 43.95 | 41.70 | 917205 | -1.69% |
| 13 Aug 2024 | 43.09 | 44.21 | 44.87 | 42.76 | 441422 | -2.18% |
| 12 Aug 2024 | 44.05 | 44.07 | 44.64 | 43.82 | 428393 | -1.43% |
| 09 Aug 2024 | 44.69 | 46.22 | 46.25 | 44.55 | 430713 | -1.78% |
| 08 Aug 2024 | 45.50 | 45.84 | 46.04 | 45.38 | 355387 | -0.09% |
| 07 Aug 2024 | 45.54 | 45.94 | 45.98 | 45.31 | 427961 | 1.77% |
| 06 Aug 2024 | 44.75 | 46.23 | 47.34 | 44.55 | 492813 | -2.72% |
| 05 Aug 2024 | 46.00 | 47.41 | 47.41 | 45.66 | 812605 | -4.27% |
| 02 Aug 2024 | 48.05 | 47.82 | 48.56 | 46.93 | 657978 | 0.44% |
| 01 Aug 2024 | 47.84 | 48.90 | 49.06 | 47.63 | 653616 | -1.79% |
| 31 Jul 2024 | 48.71 | 48.70 | 49.76 | 48.21 | 709454 | 0.58% |
| 30 Jul 2024 | 48.43 | 48.19 | 49.70 | 48.19 | 961503 | 0.58% |
| 29 Jul 2024 | 48.15 | 48.46 | 48.80 | 47.99 | 426959 | 0.27% |
| 26 Jul 2024 | 48.02 | 48.61 | 48.91 | 47.36 | 566458 | -0.58% |
| 25 Jul 2024 | 48.30 | 47.26 | 48.57 | 47.08 | 428094 | 1.17% |
| 24 Jul 2024 | 47.74 | 48.24 | 48.59 | 46.99 | 317517 | 0.29% |
| 23 Jul 2024 | 47.60 | 48.20 | 48.71 | 45.94 | 572276 | -0.02% |
| 22 Jul 2024 | 47.61 | 47.46 | 48.23 | 46.89 | 334786 | 0.32% |
| 19 Jul 2024 | 47.46 | 49.24 | 49.24 | 47.36 | 636904 | -3.61% |
| 18 Jul 2024 | 49.24 | 50.27 | 50.44 | 48.83 | 868388 | -2.05% |
| 16 Jul 2024 | 50.27 | 51.57 | 51.58 | 49.70 | 936005 | -0.57% |
| 15 Jul 2024 | 50.56 | 48.76 | 51.10 | 48.38 | 2068360 | 4.33% |
| 12 Jul 2024 | 48.46 | 48.62 | 51.24 | 48.29 | 3458761 | 1.68% |
| 11 Jul 2024 | 47.66 | 47.52 | 48.34 | 47.18 | 703615 | 0.85% |
| 10 Jul 2024 | 47.26 | 47.95 | 48.07 | 46.93 | 421308 | -1.01% |
| 09 Jul 2024 | 47.74 | 47.46 | 48.93 | 47.35 | 636183 | 0.61% |
| 08 Jul 2024 | 47.45 | 48.37 | 48.64 | 47.35 | 523985 | -1.72% |
| 05 Jul 2024 | 48.28 | 48.47 | 48.80 | 47.91 | 733419 | -0.04% |
| 04 Jul 2024 | 48.30 | 48.86 | 50.15 | 48.15 | 869918 | -0.96% |
| 03 Jul 2024 | 48.77 | 47.82 | 49.89 | 47.77 | 1524577 | 2.35% |
| 02 Jul 2024 | 47.65 | 48.59 | 48.94 | 47.45 | 572782 | -1.93% |
| 01 Jul 2024 | 48.59 | 47.33 | 49.13 | 46.97 | 1342606 | 2.58% |
| 28 Jun 2024 | 47.37 | 47.34 | 47.94 | 46.93 | 532684 | 0.62% |
| 27 Jun 2024 | 47.08 | 47.35 | 47.77 | 46.69 | 561714 | -0.13% |
| 26 Jun 2024 | 47.14 | 47.73 | 48.24 | 46.95 | 532114 | -1.01% |
| 25 Jun 2024 | 47.62 | 48.09 | 49.23 | 47.45 | 946591 | -0.44% |
| 24 Jun 2024 | 47.83 | 47.82 | 48.61 | 47.45 | 856124 | 0.21% |
| 21 Jun 2024 | 47.73 | 49.98 | 50.44 | 46.89 | 1996909 | -3.89% |
| 20 Jun 2024 | 49.66 | 49.88 | 51.69 | 49.37 | 1372514 | 0.04% |
| 19 Jun 2024 | 49.64 | 51.89 | 51.89 | 49.46 | 1528565 | -3.59% |
| 18 Jun 2024 | 51.49 | 49.10 | 53.03 | 48.71 | 2866459 | 5.69% |
| 14 Jun 2024 | 48.72 | 48.73 | 50.24 | 48.48 | 1122538 | 0.04% |
| 13 Jun 2024 | 48.70 | 48.71 | 49.70 | 48.34 | 791662 | 1.04% |
| 12 Jun 2024 | 48.20 | 49.09 | 50.42 | 47.82 | 1177936 | -1.07% |
| 11 Jun 2024 | 48.72 | 48.38 | 49.63 | 48.38 | 488991 | 0.14% |
| 10 Jun 2024 | 48.65 | 48.34 | 49.88 | 48.34 | 622022 | 1.54% |
| 07 Jun 2024 | 47.91 | 48.20 | 49.46 | 47.45 | 984696 | 0.19% |
| 06 Jun 2024 | 47.82 | 48.05 | 50.02 | 47.63 | 663392 | 0.29% |
| 05 Jun 2024 | 47.68 | 46.41 | 48.38 | 44.63 | 442933 | 5.16% |
| 04 Jun 2024 | 45.34 | 48.95 | 49.18 | 42.19 | 1342040 | -6.92% |
| 03 Jun 2024 | 48.71 | 51.66 | 52.46 | 48.29 | 1036218 | -3.53% |
| 31 May 2024 | 50.49 | 51.20 | 52.18 | 50.21 | 381898 | -2.19% |
| 30 May 2024 | 51.62 | 52.13 | 52.88 | 50.82 | 329385 | -2.05% |
| 29 May 2024 | 52.70 | 53.59 | 53.73 | 52.32 | 243211 | -1.66% |
| 28 May 2024 | 53.59 | 53.07 | 55.42 | 52.23 | 874630 | 1.52% |
| 27 May 2024 | 52.79 | 54.38 | 55.23 | 52.51 | 322173 | -2.92% |
| 24 May 2024 | 54.38 | 53.91 | 55.60 | 53.45 | 582255 | 0.42% |
| 23 May 2024 | 54.15 | 51.76 | 55.65 | 51.66 | 1408860 | 5.10% |
| 22 May 2024 | 51.52 | 52.51 | 53.12 | 51.20 | 384811 | -1.53% |
| 21 May 2024 | 52.32 | 53.59 | 53.59 | 51.95 | 596813 | -2.37% |
| 18 May 2024 | 53.59 | 52.98 | 54.10 | 51.90 | 418181 | -1.13% |
| 17 May 2024 | 54.20 | 50.73 | 57.10 | 50.73 | 3664491 | 7.35% |
| 16 May 2024 | 50.49 | 50.68 | 51.10 | 49.18 | 267409 | 0.28% |
| 15 May 2024 | 50.35 | 51.43 | 51.66 | 50.12 | 325708 | -1.47% |
| 14 May 2024 | 51.10 | 49.84 | 51.38 | 49.84 | 285471 | 3.61% |
| 13 May 2024 | 49.32 | 49.27 | 50.21 | 47.68 | 497655 | -1.04% |
| 10 May 2024 | 49.84 | 48.38 | 50.45 | 48.38 | 576021 | -1.56% |
| 09 May 2024 | 50.63 | 51.66 | 52.32 | 50.16 | 203477 | -2.18% |
| 08 May 2024 | 51.76 | 51.06 | 52.41 | 51.01 | 181897 | 1.37% |
| 07 May 2024 | 51.06 | 52.79 | 52.93 | 50.73 | 360243 | -3.11% |
| 06 May 2024 | 52.70 | 54.76 | 54.76 | 52.46 | 557277 | -3.18% |
| 03 May 2024 | 54.43 | 55.32 | 55.46 | 53.87 | 386650 | -0.95% |
| 02 May 2024 | 54.95 | 55.74 | 56.26 | 54.52 | 427821 | -1.51% |
| 30 Apr 2024 | 55.79 | 54.81 | 56.63 | 54.67 | 489489 | 2.33% |
| 29 Apr 2024 | 54.52 | 55.65 | 55.98 | 54.29 | 406560 | -1.20% |
| 26 Apr 2024 | 55.18 | 55.27 | 57.10 | 55.04 | 796545 | 0.00% |
| 25 Apr 2024 | 55.18 | 55.32 | 56.63 | 54.81 | 357966 | -1.00% |
| 24 Apr 2024 | 55.74 | 56.26 | 57.10 | 55.42 | 356206 | -0.34% |
| 23 Apr 2024 | 55.93 | 55.70 | 57.29 | 55.70 | 561253 | 0.85% |
| 22 Apr 2024 | 55.46 | 56.21 | 56.49 | 54.95 | 378686 | 0.85% |
| 19 Apr 2024 | 54.99 | 54.38 | 55.74 | 53.45 | 213316 | -0.51% |
| 18 Apr 2024 | 55.27 | 57.06 | 57.29 | 55.04 | 249116 | -2.16% |
| 16 Apr 2024 | 56.49 | 56.17 | 57.76 | 56.02 | 640971 | 2.28% |
| 15 Apr 2024 | 55.23 | 54.76 | 56.82 | 52.60 | 1022880 | -2.32% |
| 12 Apr 2024 | 56.54 | 57.20 | 58.37 | 55.79 | 523929 | -1.46% |
| 10 Apr 2024 | 57.38 | 59.03 | 59.26 | 56.35 | 498002 | -1.46% |
| 09 Apr 2024 | 58.23 | 60.24 | 60.29 | 57.43 | 532970 | -3.11% |
| 08 Apr 2024 | 60.10 | 60.15 | 60.90 | 58.88 | 717655 | 0.62% |
| 05 Apr 2024 | 59.73 | 56.73 | 60.01 | 56.68 | 1172508 | 4.77% |
| 04 Apr 2024 | 57.01 | 58.13 | 58.79 | 56.17 | 543905 | -1.21% |
| 03 Apr 2024 | 57.71 | 56.21 | 59.63 | 55.23 | 1939855 | 3.02% |
| 02 Apr 2024 | 56.02 | 53.91 | 56.73 | 53.91 | 917069 | 4.53% |
| 01 Apr 2024 | 53.59 | 51.01 | 54.15 | 50.91 | 710764 | 6.33% |
| 28 Mar 2024 | 50.40 | 50.45 | 52.04 | 49.79 | 4504373 | 0.76% |
| 27 Mar 2024 | 50.02 | 52.27 | 52.98 | 49.55 | 791900 | -4.05% |
| 26 Mar 2024 | 52.13 | 54.38 | 54.81 | 51.85 | 881967 | -3.57% |
| 22 Mar 2024 | 54.06 | 50.63 | 55.23 | 50.63 | 1497594 | 6.77% |
| 21 Mar 2024 | 50.63 | 51.10 | 51.57 | 50.16 | 582159 | 2.26% |
| 20 Mar 2024 | 49.51 | 50.63 | 51.29 | 48.66 | 500933 | -1.77% |
| 19 Mar 2024 | 50.40 | 51.48 | 51.57 | 50.07 | 502045 | -1.64% |
| 18 Mar 2024 | 51.24 | 52.13 | 52.88 | 50.73 | 459171 | -1.44% |
| 15 Mar 2024 | 51.99 | 51.81 | 53.68 | 50.12 | 451598 | -0.27% |
| 14 Mar 2024 | 52.13 | 48.76 | 52.98 | 47.82 | 909688 | 6.91% |
| 13 Mar 2024 | 48.76 | 53.59 | 54.95 | 48.05 | 1383028 | -8.60% |
| 12 Mar 2024 | 53.35 | 55.79 | 56.07 | 52.56 | 927034 | -3.74% |
| 11 Mar 2024 | 55.42 | 57.71 | 58.04 | 54.52 | 591631 | -3.42% |
| 07 Mar 2024 | 57.38 | 57.57 | 58.13 | 56.73 | 234536 | 0.56% |
| 06 Mar 2024 | 57.06 | 59.45 | 59.59 | 54.57 | 814690 | -3.48% |
| 05 Mar 2024 | 59.12 | 61.32 | 61.32 | 58.88 | 394778 | -2.62% |
| 04 Mar 2024 | 60.71 | 61.84 | 61.84 | 60.01 | 461939 | -1.16% |
| 02 Mar 2024 | 61.42 | 59.59 | 61.74 | 59.59 | 154460 | 3.16% |
| 01 Mar 2024 | 59.54 | 61.74 | 62.12 | 58.79 | 846234 | -2.68% |
| 29 Feb 2024 | 61.18 | 59.07 | 62.17 | 57.85 | 605263 | 3.08% |
| 28 Feb 2024 | 59.35 | 60.76 | 62.35 | 58.23 | 789123 | -2.10% |
| 27 Feb 2024 | 60.62 | 61.84 | 62.64 | 60.48 | 434283 | -1.97% |
| 26 Feb 2024 | 61.84 | 62.78 | 62.78 | 61.42 | 487855 | -0.98% |
| 23 Feb 2024 | 62.45 | 63.71 | 64.42 | 61.88 | 537850 | -1.33% |
| 22 Feb 2024 | 63.29 | 63.99 | 64.51 | 61.23 | 429115 | 0.14% |
| 21 Feb 2024 | 63.20 | 65.92 | 66.24 | 62.35 | 668070 | -3.85% |
| 20 Feb 2024 | 65.73 | 68.40 | 68.40 | 64.09 | 1931326 | 0.64% |
| 19 Feb 2024 | 65.31 | 59.96 | 65.31 | 59.87 | 1383561 | 9.95% |
| 16 Feb 2024 | 59.40 | 60.90 | 61.42 | 58.79 | 512135 | -1.33% |
| 15 Feb 2024 | 60.20 | 60.48 | 61.42 | 59.92 | 619509 | 0.23% |
| 14 Feb 2024 | 60.06 | 58.60 | 60.67 | 57.01 | 787468 | 1.59% |
| 13 Feb 2024 | 59.12 | 59.45 | 59.73 | 56.73 | 1026254 | -0.39% |
| 12 Feb 2024 | 59.35 | 62.87 | 63.29 | 58.88 | 1063739 | -4.75% |
| 09 Feb 2024 | 62.31 | 64.51 | 64.74 | 61.65 | 1209802 | -3.83% |
| 08 Feb 2024 | 64.79 | 67.04 | 68.26 | 64.04 | 925379 | -2.13% |
| 07 Feb 2024 | 66.20 | 65.17 | 67.00 | 63.81 | 1166618 | 2.54% |
| 06 Feb 2024 | 64.56 | 62.31 | 65.31 | 62.31 | 1120645 | 4.25% |
| 05 Feb 2024 | 61.93 | 63.01 | 65.21 | 60.95 | 2294537 | -0.83% |
| 02 Feb 2024 | 62.45 | 66.24 | 67.42 | 60.95 | 1641117 | -4.99% |
| 01 Feb 2024 | 65.73 | 68.17 | 68.26 | 63.81 | 763599 | -2.84% |
| 31 Jan 2024 | 67.65 | 69.62 | 72.57 | 66.76 | 1136468 | -0.89% |
| 30 Jan 2024 | 68.26 | 67.84 | 69.39 | 66.39 | 1360689 | 1.32% |
| 29 Jan 2024 | 67.37 | 68.45 | 69.81 | 65.21 | 1750557 | -1.03% |
| 25 Jan 2024 | 68.07 | 67.98 | 70.32 | 67.32 | 1493017 | 1.17% |
| 24 Jan 2024 | 67.28 | 63.85 | 68.45 | 63.20 | 1454480 | 5.37% |
| 23 Jan 2024 | 63.85 | 68.07 | 68.82 | 62.96 | 1207062 | -6.01% |
| 20 Jan 2024 | 67.93 | 64.09 | 68.68 | 62.03 | 1850210 | 7.01% |
| 19 Jan 2024 | 63.48 | 63.53 | 64.23 | 62.59 | 874819 | 0.08% |
| 18 Jan 2024 | 63.43 | 65.49 | 66.29 | 61.42 | 1156477 | -3.01% |
| 17 Jan 2024 | 65.40 | 63.34 | 67.51 | 61.18 | 1579844 | 1.24% |
| 16 Jan 2024 | 64.60 | 67.37 | 67.51 | 63.53 | 1388408 | -4.38% |
| 15 Jan 2024 | 67.56 | 69.62 | 70.23 | 66.62 | 1633141 | -2.23% |
| 12 Jan 2024 | 69.10 | 72.81 | 73.46 | 68.45 | 1738289 | -4.23% |
| 11 Jan 2024 | 72.15 | 74.54 | 75.67 | 71.82 | 1555334 | -2.29% |
| 10 Jan 2024 | 73.84 | 72.95 | 77.36 | 72.86 | 5158359 | 0.07% |
| 09 Jan 2024 | 73.79 | 73.14 | 75.25 | 70.42 | 3276070 | 2.60% |
| 08 Jan 2024 | 71.92 | 66.57 | 73.89 | 62.82 | 8201144 | 10.60% |
| 05 Jan 2024 | 65.03 | 63.90 | 67.32 | 61.65 | 4305919 | 2.59% |
| 04 Jan 2024 | 63.39 | 61.88 | 66.29 | 60.38 | 15369623 | 5.79% |
| 03 Jan 2024 | 59.92 | 50.12 | 59.92 | 49.88 | 14221449 | 20.01% |
| 02 Jan 2024 | 49.93 | 49.51 | 51.76 | 49.51 | 2129159 | 0.10% |
| 01 Jan 2024 | 49.88 | 49.60 | 51.20 | 48.85 | 2338981 | 1.24% |
| 29 Dec 2023 | 49.27 | 48.38 | 49.51 | 47.35 | 1086142 | 2.03% |
| 28 Dec 2023 | 48.29 | 48.95 | 49.60 | 48.15 | 822603 | -3.01% |
| 27 Dec 2023 | 49.79 | 49.93 | 51.10 | 49.23 | 1716150 | 0.48% |
| 26 Dec 2023 | 49.55 | 48.76 | 51.71 | 48.66 | 2581021 | 1.83% |
| 22 Dec 2023 | 48.66 | 48.05 | 49.32 | 47.91 | 1114115 | 2.06% |
| 21 Dec 2023 | 47.68 | 46.18 | 47.82 | 44.91 | 1049796 | 2.32% |
| 20 Dec 2023 | 46.60 | 48.48 | 49.55 | 45.43 | 1647519 | -4.23% |
| 19 Dec 2023 | 48.66 | 48.76 | 50.30 | 48.38 | 2131578 | 0.00% |
| 18 Dec 2023 | 48.66 | 48.62 | 49.70 | 45.99 | 1993746 | 0.08% |
| 15 Dec 2023 | 48.62 | 49.41 | 50.45 | 48.29 | 2261181 | -0.67% |
| 14 Dec 2023 | 48.95 | 50.82 | 51.01 | 48.76 | 1298084 | -2.51% |
| 13 Dec 2023 | 50.21 | 51.71 | 51.85 | 50.02 | 1363562 | -2.47% |
| 12 Dec 2023 | 51.48 | 51.71 | 52.60 | 50.45 | 1785528 | 0.27% |
| 11 Dec 2023 | 51.34 | 51.57 | 53.40 | 50.73 | 2223531 | 0.27% |
| 08 Dec 2023 | 51.20 | 49.37 | 52.93 | 49.37 | 3114953 | 4.40% |
| 07 Dec 2023 | 49.04 | 50.35 | 50.63 | 48.80 | 1560471 | -2.33% |
| 06 Dec 2023 | 50.21 | 48.90 | 50.87 | 48.38 | 2087143 | 3.48% |
| 05 Dec 2023 | 48.52 | 47.96 | 50.91 | 47.82 | 2066927 | 0.98% |
| 04 Dec 2023 | 48.05 | 48.10 | 48.76 | 47.21 | 1299493 | 2.28% |
| 01 Dec 2023 | 46.98 | 47.96 | 49.04 | 46.46 | 1713135 | -0.49% |
| 30 Nov 2023 | 47.21 | 50.30 | 51.24 | 46.69 | 2472461 | -5.35% |
| 29 Nov 2023 | 49.88 | 52.41 | 52.51 | 49.37 | 1589787 | -2.84% |
| 28 Nov 2023 | 51.34 | 49.18 | 52.88 | 48.85 | 3506510 | 4.29% |
| 24 Nov 2023 | 49.23 | 50.54 | 50.77 | 48.80 | 734206 | -1.68% |
| 23 Nov 2023 | 50.07 | 50.12 | 51.01 | 49.55 | 1093136 | 1.52% |
| 22 Nov 2023 | 49.32 | 50.45 | 50.82 | 47.45 | 1088044 | -2.05% |
| 21 Nov 2023 | 50.35 | 49.98 | 52.18 | 49.32 | 2298801 | 1.61% |
| 20 Nov 2023 | 49.55 | 49.88 | 51.62 | 47.49 | 3934244 | 0.47% |
| 17 Nov 2023 | 49.32 | 49.74 | 50.59 | 48.10 | 3910690 | 3.33% |
| 16 Nov 2023 | 47.73 | 42.62 | 49.46 | 41.68 | 8977592 | 12.49% |
| 15 Nov 2023 | 42.43 | 40.37 | 43.51 | 40.08 | 2895777 | 6.23% |
| 13 Nov 2023 | 39.94 | 41.12 | 41.16 | 39.43 | 964852 | -1.84% |
| 12 Nov 2023 | 40.69 | 39.38 | 41.54 | 39.01 | 806584 | 4.95% |
| 10 Nov 2023 | 38.77 | 38.91 | 39.85 | 38.44 | 819462 | -0.36% |
| 09 Nov 2023 | 38.91 | 39.10 | 40.37 | 38.21 | 1703967 | 0.23% |
| 08 Nov 2023 | 38.82 | 39.94 | 41.12 | 38.44 | 1885000 | -3.14% |
| 07 Nov 2023 | 40.08 | 43.13 | 43.88 | 39.43 | 3879336 | -8.87% |
| 06 Nov 2023 | 43.98 | 37.51 | 43.98 | 36.85 | 5671635 | 19.97% |
| 03 Nov 2023 | 36.66 | 36.71 | 37.65 | 36.29 | 1046500 | 0.63% |
| 02 Nov 2023 | 36.43 | 35.96 | 36.57 | 35.54 | 739181 | 2.50% |
| 01 Nov 2023 | 35.54 | 36.29 | 36.33 | 35.26 | 732984 | -1.31% |
| 31 Oct 2023 | 36.01 | 36.43 | 37.27 | 35.72 | 807386 | -0.63% |
| 30 Oct 2023 | 36.24 | 36.10 | 37.04 | 35.58 | 1052381 | 0.92% |
| 27 Oct 2023 | 35.91 | 36.76 | 37.74 | 35.63 | 1513081 | -0.66% |
| 26 Oct 2023 | 36.15 | 36.57 | 36.94 | 34.93 | 2095301 | -1.39% |
| 25 Oct 2023 | 36.66 | 37.74 | 39.38 | 36.19 | 2784469 | -4.28% |
| 23 Oct 2023 | 38.30 | 41.63 | 42.62 | 38.12 | 2763263 | -7.26% |
| 20 Oct 2023 | 41.30 | 42.33 | 43.23 | 40.79 | 1609690 | -1.36% |
| 19 Oct 2023 | 41.87 | 40.88 | 42.43 | 40.08 | 2041352 | 2.55% |
| 18 Oct 2023 | 40.83 | 40.79 | 43.69 | 40.18 | 3824582 | 0.79% |
| 17 Oct 2023 | 40.51 | 39.43 | 41.63 | 39.01 | 2405718 | 3.61% |
| 16 Oct 2023 | 39.10 | 38.72 | 40.23 | 38.02 | 1772598 | -0.13% |
| 13 Oct 2023 | 39.15 | 40.55 | 40.55 | 38.87 | 1904876 | -2.44% |
| 12 Oct 2023 | 40.13 | 38.68 | 40.65 | 37.97 | 3626058 | 4.89% |
| 11 Oct 2023 | 38.26 | 36.85 | 39.38 | 36.33 | 4680859 | 5.84% |
| 10 Oct 2023 | 36.15 | 35.21 | 36.52 | 35.16 | 2109164 | 4.48% |
| 09 Oct 2023 | 34.60 | 35.87 | 37.04 | 34.46 | 2461660 | -5.02% |
| 06 Oct 2023 | 36.43 | 34.65 | 36.76 | 34.22 | 6982871 | 7.46% |
| 05 Oct 2023 | 33.90 | 32.30 | 34.51 | 32.16 | 4489025 | 6.04% |
| 04 Oct 2023 | 31.97 | 32.82 | 32.82 | 31.46 | 957921 | -1.17% |
| 03 Oct 2023 | 32.35 | 32.54 | 33.19 | 32.11 | 1807039 | 1.03% |
| 29 Sep 2023 | 32.02 | 32.11 | 33.29 | 31.79 | 2694566 | 0.44% |
| 28 Sep 2023 | 31.88 | 32.16 | 32.58 | 31.69 | 965236 | 0.00% |
| 27 Sep 2023 | 31.88 | 33.01 | 33.43 | 31.74 | 984689 | -3.13% |
| 26 Sep 2023 | 32.91 | 34.13 | 34.65 | 32.58 | 1606635 | -3.57% |
| 25 Sep 2023 | 34.13 | 33.85 | 34.88 | 33.29 | 1618168 | 0.83% |
| 22 Sep 2023 | 33.85 | 34.88 | 35.44 | 33.47 | 3864281 | -1.37% |
| 21 Sep 2023 | 34.32 | 32.91 | 35.11 | 32.63 | 5339885 | 4.44% |
| 20 Sep 2023 | 32.86 | 32.40 | 33.24 | 31.88 | 1658734 | 0.86% |
| 18 Sep 2023 | 32.58 | 31.13 | 33.33 | 30.66 | 2718743 | 4.96% |
| 15 Sep 2023 | 31.04 | 30.94 | 31.97 | 30.85 | 924420 | -0.13% |
| 14 Sep 2023 | 31.08 | 31.55 | 31.60 | 30.71 | 701232 | 0.00% |
| 13 Sep 2023 | 31.08 | 31.13 | 31.69 | 30.47 | 715646 | -0.16% |
| 12 Sep 2023 | 31.13 | 32.72 | 32.72 | 30.71 | 1039630 | -2.51% |
| 11 Sep 2023 | 31.93 | 32.16 | 33.10 | 31.55 | 1318216 | 0.76% |
| 08 Sep 2023 | 31.69 | 32.91 | 34.04 | 30.61 | 1878093 | -4.11% |
| 07 Sep 2023 | 33.05 | 33.66 | 33.76 | 32.68 | 1689100 | -0.72% |
| 06 Sep 2023 | 33.29 | 29.72 | 33.57 | 29.68 | 2515626 | 12.69% |
| 05 Sep 2023 | 29.54 | 30.75 | 31.46 | 29.35 | 1228571 | -3.81% |
| 04 Sep 2023 | 30.71 | 31.83 | 32.30 | 30.10 | 1019564 | -1.79% |
| 01 Sep 2023 | 31.27 | 31.83 | 32.35 | 30.80 | 707495 | -1.33% |
| 31 Aug 2023 | 31.69 | 33.01 | 34.13 | 31.04 | 828051 | -5.46% |
| 30 Aug 2023 | 33.52 | 34.46 | 34.93 | 32.86 | 367703 | -2.73% |
| 29 Aug 2023 | 34.46 | 33.85 | 35.35 | 33.85 | 483888 | 3.08% |
| 28 Aug 2023 | 33.43 | 35.40 | 35.91 | 32.35 | 1190438 | -4.16% |
| 25 Aug 2023 | 34.88 | 34.27 | 39.01 | 34.27 | 1922876 | 2.47% |
| 24 Aug 2023 | 34.04 | 32.77 | 34.18 | 32.58 | 568813 | 4.48% |
| 23 Aug 2023 | 32.58 | 31.51 | 33.05 | 31.18 | 399218 | -0.73% |
| 22 Aug 2023 | 32.82 | 33.10 | 33.76 | 32.82 | 529244 | -5.01% |
| 21 Aug 2023 | 34.55 | 35.35 | 35.63 | 34.27 | 509059 | 0.67% |
| 18 Aug 2023 | 34.32 | 33.71 | 35.63 | 33.71 | 1125456 | -3.30% |
| 17 Aug 2023 | 35.49 | 34.83 | 36.66 | 34.83 | 3125213 | -3.19% |
| 16 Aug 2023 | 36.66 | 36.66 | 36.66 | 36.66 | 27590 | -4.98% |
| 14 Aug 2023 | 38.58 | 38.58 | 38.58 | 38.58 | 31863 | -4.98% |
| 11 Aug 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 81137 | -4.94% |
