Adani Total Gas Ltd
NSE :ATGL BSE :542066 Sector : Gas DistributionBuy, Sell or Hold ATGL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ATGL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 609.10 | 570.60 | 624.40 | 567.00 | 4877932 | 1.20% |
| 21 Nov 2024 | 601.90 | 555.00 | 619.80 | 545.75 | 7747092 | -10.40% |
| 19 Nov 2024 | 671.75 | 665.00 | 683.70 | 662.30 | 353628 | 0.28% |
| 18 Nov 2024 | 669.90 | 665.00 | 673.00 | 652.15 | 1135461 | -2.05% |
| 14 Nov 2024 | 683.90 | 687.10 | 693.70 | 677.65 | 283810 | 0.74% |
| 13 Nov 2024 | 678.90 | 701.00 | 706.90 | 673.55 | 439495 | -3.18% |
| 12 Nov 2024 | 701.20 | 700.05 | 713.25 | 697.60 | 259021 | -0.09% |
| 11 Nov 2024 | 701.80 | 708.75 | 712.35 | 700.00 | 256490 | -1.52% |
| 08 Nov 2024 | 712.60 | 720.95 | 726.10 | 710.50 | 269748 | -1.81% |
| 07 Nov 2024 | 725.70 | 742.30 | 746.65 | 722.05 | 314547 | -2.24% |
| 06 Nov 2024 | 742.30 | 720.05 | 752.00 | 720.05 | 690233 | 2.80% |
| 05 Nov 2024 | 722.05 | 707.00 | 726.00 | 706.35 | 365382 | 1.50% |
| 04 Nov 2024 | 711.35 | 718.00 | 720.05 | 708.15 | 301856 | -1.60% |
| 01 Nov 2024 | 722.95 | 721.80 | 725.55 | 720.00 | 77967 | 0.64% |
| 31 Oct 2024 | 718.35 | 713.55 | 727.00 | 713.55 | 392901 | 0.67% |
| 30 Oct 2024 | 713.55 | 708.00 | 727.70 | 705.00 | 460359 | 0.37% |
| 29 Oct 2024 | 710.90 | 707.15 | 716.60 | 705.85 | 358297 | -0.17% |
| 28 Oct 2024 | 712.10 | 719.10 | 726.70 | 700.05 | 768387 | -1.66% |
| 25 Oct 2024 | 724.15 | 754.85 | 760.00 | 712.80 | 1428938 | -4.08% |
| 24 Oct 2024 | 754.95 | 695.65 | 773.80 | 695.55 | 3162146 | 7.78% |
| 23 Oct 2024 | 700.45 | 692.00 | 705.00 | 682.25 | 614601 | 1.24% |
| 22 Oct 2024 | 691.85 | 715.25 | 728.00 | 684.70 | 740844 | -3.94% |
| 21 Oct 2024 | 720.20 | 730.00 | 737.95 | 715.25 | 319720 | -1.69% |
| 18 Oct 2024 | 732.60 | 730.00 | 749.90 | 716.95 | 540647 | -0.34% |
| 17 Oct 2024 | 735.10 | 742.35 | 749.95 | 733.00 | 360438 | -1.57% |
| 16 Oct 2024 | 746.80 | 745.15 | 754.70 | 744.05 | 313181 | 0.12% |
| 15 Oct 2024 | 745.90 | 750.00 | 754.35 | 744.25 | 303914 | -1.12% |
| 14 Oct 2024 | 754.35 | 755.00 | 763.05 | 752.20 | 250140 | -0.40% |
| 11 Oct 2024 | 757.35 | 754.00 | 773.00 | 754.00 | 709753 | -0.03% |
| 10 Oct 2024 | 757.60 | 755.95 | 767.85 | 753.00 | 317482 | 0.06% |
| 09 Oct 2024 | 757.15 | 760.00 | 771.50 | 752.80 | 452788 | -0.37% |
| 08 Oct 2024 | 759.95 | 736.65 | 764.95 | 728.05 | 745881 | 2.50% |
| 07 Oct 2024 | 741.45 | 758.55 | 769.70 | 738.20 | 678392 | -2.88% |
| 04 Oct 2024 | 763.40 | 770.05 | 778.35 | 758.15 | 552006 | -1.15% |
| 03 Oct 2024 | 772.25 | 778.00 | 782.85 | 770.40 | 540034 | -1.81% |
| 01 Oct 2024 | 786.45 | 784.05 | 794.35 | 784.05 | 422972 | -0.01% |
| 30 Sep 2024 | 786.50 | 784.55 | 793.00 | 779.25 | 519810 | 0.35% |
| 27 Sep 2024 | 783.75 | 793.00 | 802.90 | 780.00 | 724126 | -1.05% |
| 26 Sep 2024 | 792.10 | 801.00 | 805.60 | 790.10 | 698506 | -1.12% |
| 25 Sep 2024 | 801.10 | 810.00 | 812.95 | 799.00 | 646962 | -1.46% |
| 24 Sep 2024 | 812.95 | 830.00 | 831.95 | 810.00 | 1515034 | -2.68% |
| 23 Sep 2024 | 835.35 | 845.00 | 855.00 | 822.95 | 6122329 | 5.91% |
| 20 Sep 2024 | 788.70 | 777.90 | 795.70 | 775.60 | 903218 | 1.61% |
| 19 Sep 2024 | 776.20 | 792.00 | 800.00 | 773.05 | 711872 | -2.17% |
| 18 Sep 2024 | 793.45 | 799.50 | 804.75 | 792.00 | 393363 | -0.76% |
| 17 Sep 2024 | 799.50 | 807.20 | 810.75 | 798.00 | 467552 | -0.90% |
| 16 Sep 2024 | 806.75 | 802.00 | 825.00 | 802.00 | 1035346 | 0.75% |
| 13 Sep 2024 | 800.75 | 801.00 | 809.75 | 798.00 | 552284 | -0.63% |
| 12 Sep 2024 | 805.80 | 804.80 | 813.90 | 798.00 | 531081 | 0.12% |
| 11 Sep 2024 | 804.80 | 813.55 | 819.95 | 800.00 | 443301 | -1.08% |
| 10 Sep 2024 | 813.55 | 817.90 | 824.60 | 812.00 | 451634 | -0.15% |
| 09 Sep 2024 | 814.75 | 826.05 | 830.40 | 808.30 | 647580 | -1.45% |
| 06 Sep 2024 | 826.75 | 840.00 | 846.75 | 823.60 | 559986 | -2.04% |
| 05 Sep 2024 | 844.00 | 851.65 | 856.40 | 841.20 | 356220 | -1.23% |
| 04 Sep 2024 | 854.55 | 840.00 | 858.95 | 837.60 | 4048064 | 0.41% |
| 03 Sep 2024 | 851.10 | 847.80 | 855.00 | 842.85 | 3733947 | 0.38% |
| 02 Sep 2024 | 847.85 | 832.00 | 852.30 | 830.80 | 3684236 | 2.11% |
| 30 Aug 2024 | 830.35 | 838.00 | 843.80 | 826.00 | 860287 | -0.85% |
| 29 Aug 2024 | 837.50 | 845.05 | 847.55 | 833.20 | 2342762 | -1.33% |
| 28 Aug 2024 | 848.80 | 853.50 | 859.00 | 840.10 | 3036506 | -0.88% |
| 27 Aug 2024 | 856.35 | 856.00 | 861.00 | 852.25 | 3488034 | 0.03% |
| 26 Aug 2024 | 856.10 | 859.05 | 865.00 | 854.00 | 4723372 | -0.26% |
| 23 Aug 2024 | 858.30 | 858.15 | 866.65 | 849.25 | 5464185 | -0.30% |
| 22 Aug 2024 | 860.90 | 861.00 | 867.50 | 858.00 | 4423458 | 0.22% |
| 21 Aug 2024 | 859.05 | 857.05 | 868.85 | 855.00 | 4042213 | -0.01% |
| 20 Aug 2024 | 859.10 | 855.05 | 863.50 | 850.95 | 4687430 | 0.32% |
| 19 Aug 2024 | 856.35 | 846.50 | 860.80 | 846.05 | 4951015 | 0.97% |
| 16 Aug 2024 | 848.15 | 845.90 | 852.40 | 840.05 | 4748490 | 0.58% |
| 14 Aug 2024 | 843.25 | 850.00 | 853.90 | 833.00 | 5149876 | -0.95% |
| 13 Aug 2024 | 851.35 | 867.75 | 867.75 | 844.95 | 5098540 | 2.05% |
| 12 Aug 2024 | 834.25 | 839.95 | 844.40 | 752.35 | 5525083 | -4.09% |
| 09 Aug 2024 | 869.85 | 885.00 | 886.70 | 865.20 | 2074967 | -0.59% |
| 08 Aug 2024 | 875.00 | 879.95 | 888.00 | 873.20 | 3002300 | -0.05% |
| 07 Aug 2024 | 875.40 | 880.00 | 882.90 | 869.25 | 4252885 | 0.84% |
| 06 Aug 2024 | 868.10 | 865.00 | 892.85 | 860.05 | 2721776 | 1.29% |
| 05 Aug 2024 | 857.05 | 890.00 | 896.45 | 851.00 | 2915990 | -5.70% |
| 02 Aug 2024 | 908.90 | 905.00 | 922.00 | 901.00 | 2293304 | -0.73% |
| 01 Aug 2024 | 915.55 | 883.00 | 941.90 | 883.00 | 6487457 | 2.23% |
| 31 Jul 2024 | 895.55 | 898.40 | 909.50 | 891.10 | 984366 | -0.09% |
| 30 Jul 2024 | 896.40 | 900.00 | 906.90 | 892.00 | 1355256 | 0.39% |
| 29 Jul 2024 | 892.95 | 900.00 | 924.40 | 889.00 | 2776196 | 0.51% |
| 26 Jul 2024 | 888.45 | 888.70 | 916.85 | 882.20 | 2835570 | 0.74% |
| 25 Jul 2024 | 881.95 | 883.00 | 902.00 | 878.05 | 925391 | -0.95% |
| 24 Jul 2024 | 890.45 | 882.00 | 895.00 | 880.50 | 3971257 | 1.29% |
| 23 Jul 2024 | 879.15 | 886.30 | 909.95 | 857.00 | 3570564 | -0.78% |
| 22 Jul 2024 | 886.10 | 881.55 | 896.10 | 874.50 | 3334580 | -0.27% |
| 19 Jul 2024 | 888.50 | 893.00 | 894.00 | 883.95 | 2640294 | -0.18% |
| 18 Jul 2024 | 890.10 | 906.00 | 906.00 | 885.60 | 3499221 | -1.75% |
| 16 Jul 2024 | 906.00 | 904.55 | 915.80 | 897.60 | 3115537 | 1.16% |
| 15 Jul 2024 | 895.60 | 893.50 | 904.40 | 886.10 | 2513263 | 0.27% |
| 12 Jul 2024 | 893.20 | 894.60 | 902.05 | 889.20 | 2036664 | -0.16% |
| 11 Jul 2024 | 894.60 | 891.90 | 898.10 | 880.75 | 1604227 | 0.44% |
| 10 Jul 2024 | 890.65 | 901.00 | 904.40 | 883.00 | 729459 | -0.13% |
| 09 Jul 2024 | 891.85 | 893.70 | 917.40 | 887.55 | 1715991 | 0.93% |
| 08 Jul 2024 | 883.65 | 894.05 | 899.00 | 882.00 | 765392 | -0.83% |
| 05 Jul 2024 | 891.05 | 904.10 | 904.10 | 890.00 | 873337 | -0.60% |
| 04 Jul 2024 | 896.45 | 905.00 | 908.90 | 895.00 | 799590 | -0.96% |
| 03 Jul 2024 | 905.15 | 914.80 | 916.65 | 901.35 | 1034594 | 0.06% |
| 02 Jul 2024 | 904.60 | 896.95 | 938.00 | 889.50 | 3839397 | 1.86% |
| 01 Jul 2024 | 888.05 | 896.55 | 902.00 | 883.00 | 1062754 | -0.89% |
| 28 Jun 2024 | 896.00 | 903.00 | 906.00 | 895.00 | 657824 | -0.75% |
| 27 Jun 2024 | 902.80 | 900.00 | 907.00 | 892.00 | 870307 | 1.02% |
| 26 Jun 2024 | 893.65 | 899.80 | 910.50 | 889.00 | 1252508 | 0.47% |
| 25 Jun 2024 | 889.50 | 911.75 | 920.00 | 886.25 | 1219526 | -2.44% |
| 24 Jun 2024 | 911.75 | 920.55 | 923.90 | 909.65 | 1159403 | -1.21% |
| 21 Jun 2024 | 922.95 | 926.00 | 930.70 | 918.40 | 1072848 | -0.30% |
| 20 Jun 2024 | 925.75 | 928.00 | 942.00 | 924.00 | 1123547 | -0.18% |
| 19 Jun 2024 | 927.40 | 943.40 | 947.80 | 922.05 | 873592 | -1.37% |
| 18 Jun 2024 | 940.25 | 948.20 | 957.85 | 937.80 | 1253541 | -0.66% |
| 14 Jun 2024 | 946.50 | 947.15 | 960.00 | 942.20 | 784675 | 0.07% |
| 13 Jun 2024 | 945.80 | 952.25 | 960.00 | 943.00 | 866098 | -0.62% |
| 12 Jun 2024 | 951.70 | 959.80 | 964.80 | 950.00 | 795005 | -0.54% |
| 11 Jun 2024 | 956.85 | 977.90 | 977.90 | 955.00 | 1704568 | -1.44% |
| 10 Jun 2024 | 970.80 | 996.00 | 1013.95 | 965.30 | 2042686 | -0.75% |
| 07 Jun 2024 | 978.10 | 969.40 | 989.90 | 949.90 | 2156312 | 0.88% |
| 06 Jun 2024 | 969.55 | 965.00 | 993.00 | 956.20 | 3249825 | 3.56% |
| 05 Jun 2024 | 936.25 | 927.05 | 966.00 | 824.25 | 6670432 | 3.03% |
| 04 Jun 2024 | 908.70 | 1115.00 | 1115.00 | 901.00 | 12465744 | -18.82% |
| 03 Jun 2024 | 1119.40 | 1190.00 | 1190.00 | 1101.70 | 10556786 | 7.71% |
| 31 May 2024 | 1039.30 | 966.00 | 1060.00 | 958.15 | 8553215 | 8.80% |
| 30 May 2024 | 955.20 | 952.00 | 966.00 | 946.05 | 1022831 | 0.47% |
| 29 May 2024 | 950.75 | 954.65 | 965.00 | 945.00 | 983879 | -0.10% |
| 28 May 2024 | 951.70 | 979.00 | 983.65 | 950.00 | 1375089 | -2.15% |
| 27 May 2024 | 972.60 | 990.00 | 1008.00 | 969.55 | 1822756 | -0.73% |
| 24 May 2024 | 979.75 | 956.70 | 1002.70 | 950.00 | 4025566 | 2.41% |
| 23 May 2024 | 956.70 | 941.55 | 976.00 | 926.20 | 2958270 | 2.34% |
| 22 May 2024 | 934.85 | 939.00 | 946.45 | 928.50 | 1075521 | 0.52% |
| 21 May 2024 | 930.05 | 914.80 | 964.10 | 905.15 | 2689899 | 1.89% |
| 18 May 2024 | 912.80 | 917.00 | 918.60 | 910.00 | 92993 | -0.09% |
| 17 May 2024 | 913.65 | 909.55 | 917.40 | 902.10 | 606702 | 0.76% |
| 16 May 2024 | 906.80 | 923.00 | 924.15 | 901.25 | 642361 | -1.07% |
| 15 May 2024 | 916.60 | 914.90 | 930.75 | 909.20 | 1038925 | 0.84% |
| 14 May 2024 | 908.95 | 866.50 | 932.80 | 862.10 | 2934798 | 5.46% |
| 13 May 2024 | 861.85 | 875.00 | 889.95 | 849.10 | 784492 | -0.60% |
| 10 May 2024 | 867.05 | 879.60 | 889.00 | 858.55 | 887020 | -1.31% |
| 09 May 2024 | 878.55 | 893.65 | 908.95 | 874.00 | 969882 | -1.90% |
| 08 May 2024 | 895.60 | 903.90 | 906.00 | 891.00 | 2658197 | -0.83% |
| 07 May 2024 | 903.10 | 917.50 | 921.95 | 900.45 | 2953294 | -1.53% |
| 06 May 2024 | 917.15 | 930.40 | 930.55 | 905.10 | 2770526 | -1.42% |
| 03 May 2024 | 930.40 | 932.85 | 936.90 | 922.50 | 2473403 | -0.19% |
| 02 May 2024 | 932.15 | 955.00 | 969.85 | 925.00 | 2505289 | 0.33% |
| 30 Apr 2024 | 929.10 | 924.10 | 947.65 | 921.30 | 1080983 | 1.09% |
| 29 Apr 2024 | 919.05 | 926.00 | 927.00 | 918.00 | 513379 | -0.01% |
| 26 Apr 2024 | 919.15 | 920.00 | 926.95 | 918.00 | 569183 | 0.11% |
| 25 Apr 2024 | 918.15 | 919.20 | 921.95 | 912.05 | 573793 | -0.15% |
| 24 Apr 2024 | 919.50 | 929.90 | 929.90 | 915.20 | 536974 | -0.40% |
| 23 Apr 2024 | 923.15 | 919.55 | 931.35 | 919.55 | 549191 | 0.50% |
| 22 Apr 2024 | 918.55 | 930.00 | 930.00 | 916.90 | 517419 | 0.67% |
| 19 Apr 2024 | 912.40 | 910.00 | 919.00 | 898.00 | 982963 | -0.84% |
| 18 Apr 2024 | 920.15 | 936.20 | 955.70 | 917.00 | 861752 | -0.82% |
| 16 Apr 2024 | 927.75 | 926.25 | 936.45 | 919.95 | 704150 | 0.16% |
| 15 Apr 2024 | 926.25 | 920.00 | 938.00 | 906.30 | 1356648 | -2.30% |
| 12 Apr 2024 | 948.05 | 957.10 | 970.00 | 942.85 | 755787 | -1.38% |
| 10 Apr 2024 | 961.30 | 965.00 | 967.30 | 956.50 | 502070 | -0.09% |
| 09 Apr 2024 | 962.15 | 970.45 | 976.00 | 960.10 | 692150 | -0.48% |
| 08 Apr 2024 | 966.80 | 986.95 | 988.00 | 963.10 | 1137434 | -1.25% |
| 05 Apr 2024 | 979.00 | 983.95 | 989.00 | 970.55 | 2992616 | -0.53% |
| 04 Apr 2024 | 984.20 | 985.90 | 996.40 | 980.10 | 3042493 | 0.85% |
| 03 Apr 2024 | 975.90 | 974.95 | 987.70 | 965.30 | 3138079 | -0.04% |
| 02 Apr 2024 | 976.25 | 972.00 | 984.95 | 963.65 | 3304235 | 0.69% |
| 01 Apr 2024 | 969.55 | 947.95 | 1000.00 | 945.00 | 2878739 | 4.64% |
| 28 Mar 2024 | 926.55 | 932.00 | 939.10 | 912.75 | 3467464 | 0.73% |
| 27 Mar 2024 | 919.80 | 955.00 | 959.65 | 910.00 | 3942984 | -3.09% |
| 26 Mar 2024 | 949.10 | 938.85 | 968.90 | 937.10 | 2996728 | 1.09% |
| 22 Mar 2024 | 938.85 | 941.95 | 948.65 | 933.10 | 820686 | 0.30% |
| 21 Mar 2024 | 936.05 | 955.00 | 955.00 | 930.00 | 910394 | -0.01% |
| 20 Mar 2024 | 936.10 | 954.50 | 961.45 | 928.25 | 1211071 | -0.91% |
| 19 Mar 2024 | 944.65 | 960.00 | 974.95 | 927.35 | 4195313 | -0.27% |
| 18 Mar 2024 | 947.25 | 947.65 | 966.50 | 912.60 | 3673113 | -4.22% |
| 15 Mar 2024 | 989.00 | 971.00 | 1007.00 | 945.25 | 6093587 | 1.61% |
| 14 Mar 2024 | 973.30 | 870.00 | 981.00 | 846.55 | 6561550 | 11.49% |
| 13 Mar 2024 | 873.00 | 966.05 | 976.05 | 862.05 | 4164593 | -9.54% |
| 12 Mar 2024 | 965.10 | 1004.00 | 1007.80 | 960.00 | 1668717 | -3.50% |
| 11 Mar 2024 | 1000.15 | 1010.00 | 1022.90 | 997.55 | 3607249 | -0.90% |
| 07 Mar 2024 | 1009.20 | 1014.00 | 1017.85 | 1001.00 | 3379167 | 0.33% |
| 06 Mar 2024 | 1005.85 | 1021.00 | 1023.10 | 995.35 | 3592120 | -1.40% |
| 05 Mar 2024 | 1020.15 | 1026.00 | 1032.25 | 1013.25 | 3237710 | -0.56% |
| 04 Mar 2024 | 1025.90 | 1047.70 | 1047.70 | 1019.10 | 2290040 | -1.37% |
| 02 Mar 2024 | 1040.10 | 1043.00 | 1046.00 | 1026.00 | 182084 | 0.09% |
| 01 Mar 2024 | 1039.15 | 1033.00 | 1053.85 | 1027.00 | 3839126 | 1.32% |
| 29 Feb 2024 | 1025.65 | 1020.00 | 1033.30 | 1005.25 | 3210358 | 0.66% |
| 28 Feb 2024 | 1018.90 | 1050.00 | 1056.85 | 1005.40 | 3498950 | -2.80% |
| 27 Feb 2024 | 1048.30 | 1089.00 | 1096.00 | 1042.20 | 5479415 | -2.53% |
| 26 Feb 2024 | 1075.55 | 1038.00 | 1095.00 | 1036.40 | 10670357 | 4.48% |
| 23 Feb 2024 | 1029.40 | 1018.15 | 1035.00 | 1015.10 | 4203600 | 1.10% |
| 22 Feb 2024 | 1018.15 | 1030.00 | 1031.85 | 1013.45 | 3220687 | -0.28% |
| 21 Feb 2024 | 1021.05 | 1014.95 | 1046.00 | 1011.05 | 4637737 | 0.89% |
| 20 Feb 2024 | 1012.05 | 1017.00 | 1018.00 | 1004.00 | 2592693 | 0.03% |
| 19 Feb 2024 | 1011.70 | 1015.55 | 1029.00 | 1010.00 | 1021076 | 0.55% |
| 16 Feb 2024 | 1006.20 | 1012.95 | 1019.10 | 1003.00 | 910442 | -0.12% |
| 15 Feb 2024 | 1007.45 | 1012.00 | 1033.95 | 1005.75 | 1426683 | -0.30% |
| 14 Feb 2024 | 1010.50 | 983.00 | 1027.30 | 983.00 | 2923474 | 0.27% |
| 13 Feb 2024 | 1007.80 | 1035.00 | 1036.95 | 986.50 | 3440888 | -1.70% |
| 12 Feb 2024 | 1025.25 | 1033.70 | 1061.90 | 1014.00 | 4800285 | 0.15% |
| 09 Feb 2024 | 1023.75 | 1029.00 | 1049.60 | 1003.20 | 3710884 | 0.06% |
| 08 Feb 2024 | 1023.10 | 1059.00 | 1065.00 | 1016.00 | 3714348 | -1.63% |
| 07 Feb 2024 | 1040.05 | 1008.90 | 1072.20 | 1001.05 | 6750686 | 4.53% |
| 06 Feb 2024 | 994.95 | 1005.00 | 1018.55 | 988.00 | 1229019 | 0.60% |
| 05 Feb 2024 | 989.05 | 1003.00 | 1007.00 | 985.00 | 2482752 | -1.02% |
| 02 Feb 2024 | 999.25 | 1006.05 | 1014.15 | 996.00 | 2348536 | -0.48% |
| 01 Feb 2024 | 1004.10 | 1018.30 | 1029.70 | 999.15 | 2855495 | -0.81% |
| 31 Jan 2024 | 1012.35 | 1030.00 | 1035.70 | 1006.30 | 2672010 | -1.54% |
| 30 Jan 2024 | 1028.15 | 1040.00 | 1050.00 | 1018.30 | 2709758 | -0.73% |
| 29 Jan 2024 | 1035.70 | 1010.00 | 1053.00 | 1005.05 | 1816753 | 3.27% |
| 25 Jan 2024 | 1002.95 | 1002.20 | 1016.90 | 995.20 | 824946 | 0.07% |
| 24 Jan 2024 | 1002.20 | 990.00 | 1018.00 | 982.00 | 1122020 | 0.59% |
| 23 Jan 2024 | 996.35 | 1060.00 | 1068.00 | 990.10 | 1670762 | -4.94% |
| 20 Jan 2024 | 1048.10 | 995.25 | 1059.85 | 980.50 | 2604323 | 5.82% |
| 19 Jan 2024 | 990.50 | 1000.00 | 1007.95 | 986.05 | 852306 | 0.75% |
| 18 Jan 2024 | 983.10 | 1006.90 | 1014.70 | 972.45 | 1849733 | -2.09% |
| 17 Jan 2024 | 1004.10 | 1012.85 | 1019.45 | 1000.00 | 1250880 | -2.14% |
| 16 Jan 2024 | 1026.05 | 1041.00 | 1041.00 | 1023.55 | 2307540 | -1.29% |
| 15 Jan 2024 | 1039.50 | 1063.90 | 1064.65 | 1036.00 | 1119817 | -1.79% |
| 12 Jan 2024 | 1058.50 | 1064.95 | 1070.70 | 1055.10 | 946547 | -0.35% |
| 11 Jan 2024 | 1062.25 | 1077.00 | 1080.00 | 1060.00 | 854630 | -0.63% |
| 10 Jan 2024 | 1068.95 | 1073.55 | 1082.55 | 1060.00 | 1731962 | 0.15% |
| 09 Jan 2024 | 1067.35 | 1070.95 | 1100.00 | 1064.35 | 2151595 | -0.08% |
| 08 Jan 2024 | 1068.25 | 1092.90 | 1096.00 | 1062.05 | 2060675 | -2.04% |
| 05 Jan 2024 | 1090.55 | 1115.40 | 1117.00 | 1080.00 | 2558514 | -2.20% |
| 04 Jan 2024 | 1115.10 | 1140.00 | 1159.80 | 1094.10 | 6280871 | 1.44% |
| 03 Jan 2024 | 1099.30 | 1078.95 | 1100.95 | 1032.20 | 17295243 | 9.83% |
| 02 Jan 2024 | 1000.90 | 1005.05 | 1014.90 | 985.20 | 2907798 | 0.00% |
| 01 Jan 2024 | 1000.95 | 992.40 | 1013.90 | 983.50 | 1726490 | 1.32% |
| 29 Dec 2023 | 987.95 | 982.00 | 995.00 | 968.00 | 2495693 | 0.78% |
| 28 Dec 2023 | 980.35 | 1006.40 | 1011.85 | 976.00 | 2406672 | -1.88% |
| 27 Dec 2023 | 999.10 | 1012.00 | 1020.00 | 991.00 | 941495 | 0.41% |
| 26 Dec 2023 | 995.05 | 1001.45 | 1008.00 | 987.00 | 1187517 | -0.13% |
| 22 Dec 2023 | 996.30 | 1004.00 | 1018.90 | 985.00 | 1390011 | 1.15% |
| 21 Dec 2023 | 985.00 | 924.00 | 995.95 | 923.00 | 2578772 | 2.53% |
| 20 Dec 2023 | 960.70 | 1025.50 | 1059.50 | 926.75 | 3827565 | -6.39% |
| 19 Dec 2023 | 1026.25 | 1039.70 | 1042.80 | 1010.00 | 4049083 | -0.42% |
| 18 Dec 2023 | 1030.55 | 1047.00 | 1049.25 | 1020.00 | 4836390 | -1.57% |
| 15 Dec 2023 | 1046.95 | 1070.00 | 1085.00 | 1035.05 | 5567847 | -0.44% |
| 14 Dec 2023 | 1051.55 | 1005.00 | 1080.00 | 1005.00 | 7505312 | 4.68% |
| 13 Dec 2023 | 1004.55 | 1110.00 | 1110.05 | 1002.80 | 8702879 | -9.84% |
| 12 Dec 2023 | 1114.20 | 1180.00 | 1184.80 | 1101.10 | 6185074 | -4.94% |
| 11 Dec 2023 | 1172.15 | 1179.95 | 1225.00 | 1130.30 | 6202921 | 1.33% |
| 08 Dec 2023 | 1156.80 | 1230.00 | 1259.40 | 1100.00 | 17553553 | -0.16% |
| 07 Dec 2023 | 1158.60 | 1102.00 | 1158.60 | 1102.00 | 13942558 | 10.00% |
| 06 Dec 2023 | 1053.30 | 915.00 | 1053.40 | 906.50 | 25868267 | 19.99% |
| 05 Dec 2023 | 877.85 | 732.30 | 878.70 | 712.00 | 25680410 | 19.88% |
| 04 Dec 2023 | 732.25 | 770.00 | 800.00 | 728.80 | 3797072 | 4.39% |
| 01 Dec 2023 | 701.45 | 716.70 | 723.00 | 697.05 | 2295605 | -1.04% |
| 30 Nov 2023 | 708.80 | 747.00 | 753.00 | 692.00 | 6181309 | -3.24% |
| 29 Nov 2023 | 732.55 | 700.00 | 760.00 | 690.00 | 15476039 | 13.71% |
| 28 Nov 2023 | 644.20 | 550.00 | 644.30 | 549.00 | 13383917 | 19.97% |
| 24 Nov 2023 | 536.95 | 530.60 | 543.90 | 529.00 | 645918 | 1.20% |
| 23 Nov 2023 | 530.60 | 535.65 | 535.65 | 530.00 | 245027 | -0.20% |
| 22 Nov 2023 | 531.65 | 544.15 | 544.75 | 527.95 | 311802 | -1.65% |
| 21 Nov 2023 | 540.55 | 536.00 | 549.00 | 533.10 | 628363 | 1.79% |
| 20 Nov 2023 | 531.05 | 535.10 | 537.00 | 527.00 | 425124 | -0.56% |
| 17 Nov 2023 | 534.05 | 536.50 | 537.70 | 532.05 | 346869 | -0.45% |
| 16 Nov 2023 | 536.45 | 542.90 | 542.90 | 535.50 | 299925 | -0.61% |
| 15 Nov 2023 | 539.75 | 549.80 | 549.80 | 538.00 | 305793 | -0.42% |
| 13 Nov 2023 | 542.00 | 546.75 | 549.80 | 539.65 | 221120 | -0.87% |
| 12 Nov 2023 | 546.75 | 549.50 | 549.50 | 544.65 | 93526 | 1.34% |
| 10 Nov 2023 | 539.50 | 535.00 | 542.20 | 532.00 | 292745 | 0.84% |
| 09 Nov 2023 | 535.00 | 544.20 | 544.20 | 534.00 | 457780 | -1.43% |
| 08 Nov 2023 | 542.75 | 542.70 | 546.95 | 541.00 | 370025 | 0.01% |
| 07 Nov 2023 | 542.70 | 553.95 | 553.95 | 540.00 | 484208 | -1.50% |
| 06 Nov 2023 | 550.95 | 554.80 | 559.80 | 548.80 | 337716 | -0.41% |
| 03 Nov 2023 | 553.20 | 558.00 | 561.85 | 552.00 | 295170 | -0.11% |
| 02 Nov 2023 | 553.80 | 558.35 | 567.30 | 551.90 | 402265 | 0.36% |
| 01 Nov 2023 | 551.80 | 570.00 | 570.75 | 551.00 | 539277 | -2.22% |
| 31 Oct 2023 | 564.30 | 570.00 | 575.55 | 559.90 | 465372 | 0.11% |
| 30 Oct 2023 | 563.70 | 568.00 | 571.85 | 555.45 | 1062861 | 0.62% |
| 27 Oct 2023 | 560.25 | 541.00 | 565.00 | 540.00 | 2354557 | 4.96% |
| 26 Oct 2023 | 533.75 | 550.00 | 550.00 | 522.00 | 1111655 | -3.03% |
| 25 Oct 2023 | 550.45 | 573.00 | 579.40 | 548.15 | 2129935 | -3.96% |
| 23 Oct 2023 | 573.15 | 590.05 | 594.00 | 570.70 | 1653095 | -2.99% |
| 20 Oct 2023 | 590.80 | 595.00 | 599.80 | 589.00 | 2119632 | -0.19% |
| 19 Oct 2023 | 591.95 | 591.45 | 594.00 | 586.00 | 1654142 | -0.19% |
| 18 Oct 2023 | 593.05 | 598.45 | 598.80 | 592.00 | 266362 | -0.42% |
| 17 Oct 2023 | 595.55 | 597.95 | 602.00 | 595.00 | 259223 | 0.06% |
| 16 Oct 2023 | 595.20 | 602.00 | 604.50 | 595.00 | 327251 | -1.07% |
| 13 Oct 2023 | 601.65 | 607.95 | 607.95 | 600.20 | 367972 | -1.28% |
| 12 Oct 2023 | 609.45 | 614.80 | 616.35 | 608.00 | 252296 | -0.31% |
| 11 Oct 2023 | 611.35 | 615.05 | 619.90 | 606.25 | 606346 | 0.58% |
| 10 Oct 2023 | 607.80 | 588.50 | 626.00 | 588.50 | 2808380 | 2.96% |
| 09 Oct 2023 | 590.30 | 600.00 | 600.05 | 587.75 | 572730 | -2.37% |
| 06 Oct 2023 | 604.60 | 605.05 | 609.70 | 603.50 | 326953 | 0.28% |
| 05 Oct 2023 | 602.90 | 616.85 | 616.90 | 600.55 | 669666 | -1.28% |
| 04 Oct 2023 | 610.70 | 610.55 | 629.75 | 604.35 | 1347949 | -0.01% |
| 03 Oct 2023 | 610.75 | 619.85 | 619.85 | 609.10 | 491826 | -0.41% |
| 29 Sep 2023 | 613.25 | 627.50 | 627.50 | 611.05 | 792596 | -1.43% |
| 28 Sep 2023 | 622.15 | 629.80 | 631.45 | 621.20 | 377764 | -0.88% |
| 27 Sep 2023 | 627.65 | 632.00 | 635.90 | 626.45 | 509378 | -1.02% |
| 26 Sep 2023 | 634.10 | 637.60 | 637.60 | 632.40 | 241601 | -0.03% |
| 25 Sep 2023 | 634.30 | 639.90 | 639.90 | 634.00 | 239696 | -0.37% |
| 22 Sep 2023 | 636.65 | 644.80 | 644.80 | 636.00 | 244252 | -0.46% |
| 21 Sep 2023 | 639.60 | 638.85 | 649.05 | 638.00 | 544368 | 0.44% |
| 20 Sep 2023 | 636.80 | 641.00 | 641.35 | 635.00 | 428173 | -0.37% |
| 18 Sep 2023 | 639.15 | 648.45 | 648.45 | 637.00 | 411581 | 0.44% |
| 15 Sep 2023 | 636.35 | 644.45 | 645.05 | 635.00 | 433760 | -0.86% |
| 14 Sep 2023 | 641.90 | 644.00 | 647.70 | 638.05 | 371077 | 0.84% |
| 13 Sep 2023 | 636.55 | 643.55 | 646.85 | 632.35 | 505983 | -0.96% |
| 12 Sep 2023 | 642.75 | 668.70 | 668.70 | 641.20 | 716599 | -2.45% |
| 11 Sep 2023 | 658.90 | 649.95 | 673.05 | 645.30 | 1609395 | 2.19% |
| 08 Sep 2023 | 644.80 | 651.20 | 653.50 | 643.05 | 562257 | -0.32% |
| 07 Sep 2023 | 646.85 | 651.00 | 655.35 | 645.20 | 622697 | 0.33% |
| 06 Sep 2023 | 644.70 | 637.95 | 650.00 | 633.00 | 868086 | 1.78% |
| 05 Sep 2023 | 633.40 | 636.80 | 639.45 | 632.10 | 379503 | 0.15% |
| 04 Sep 2023 | 632.45 | 640.00 | 640.90 | 630.15 | 675853 | -0.22% |
| 01 Sep 2023 | 633.85 | 625.15 | 639.00 | 621.00 | 987407 | -0.31% |
| 31 Aug 2023 | 635.80 | 626.00 | 644.90 | 626.00 | 939856 | -2.55% |
| 30 Aug 2023 | 652.45 | 662.50 | 662.50 | 651.00 | 441869 | -0.66% |
| 29 Aug 2023 | 656.80 | 663.45 | 663.45 | 651.35 | 533823 | 0.18% |
| 28 Aug 2023 | 655.60 | 657.90 | 664.50 | 650.20 | 519225 | 0.28% |
| 25 Aug 2023 | 653.75 | 665.00 | 665.80 | 650.00 | 554511 | -1.23% |
| 24 Aug 2023 | 661.90 | 664.85 | 668.55 | 658.55 | 668549 | 1.18% |
| 23 Aug 2023 | 654.20 | 680.00 | 686.00 | 647.05 | 1475566 | -2.73% |
| 22 Aug 2023 | 672.55 | 669.95 | 680.00 | 667.00 | 1484767 | 1.21% |
| 21 Aug 2023 | 664.50 | 659.00 | 673.65 | 656.00 | 1528172 | 1.53% |
| 18 Aug 2023 | 654.50 | 633.00 | 676.80 | 632.50 | 2738493 | 3.28% |
| 17 Aug 2023 | 633.70 | 639.80 | 639.90 | 633.00 | 362303 | -0.29% |
| 16 Aug 2023 | 635.55 | 635.00 | 642.00 | 631.50 | 461284 | -0.01% |
| 14 Aug 2023 | 635.60 | 643.50 | 647.95 | 628.80 | 746617 | -2.07% |
| 11 Aug 2023 | 649.05 | 655.00 | 655.00 | 647.00 | 331064 | 0.34% |
| 10 Aug 2023 | 646.85 | 649.00 | 653.20 | 644.30 | 418730 | 0.00% |
| 09 Aug 2023 | 646.85 | 653.90 | 657.85 | 643.85 | 471298 | -0.84% |
| 08 Aug 2023 | 652.35 | 650.90 | 664.00 | 650.00 | 678200 | 0.25% |
| 07 Aug 2023 | 650.70 | 655.00 | 655.40 | 644.10 | 770232 | 0.16% |
| 04 Aug 2023 | 649.65 | 661.95 | 661.95 | 644.00 | 447631 | -0.89% |
| 03 Aug 2023 | 655.50 | 653.55 | 663.65 | 644.00 | 528706 | 0.54% |
| 02 Aug 2023 | 652.00 | 667.00 | 669.00 | 645.55 | 728085 | -1.46% |
| 01 Aug 2023 | 661.65 | 667.95 | 670.80 | 658.00 | 792301 | -0.31% |
| 31 Jul 2023 | 663.70 | 665.00 | 668.85 | 660.05 | 665841 | 0.89% |
| 28 Jul 2023 | 657.85 | 661.00 | 662.00 | 654.00 | 441296 | 0.52% |
| 27 Jul 2023 | 654.45 | 664.65 | 666.00 | 652.50 | 617875 | -1.42% |
| 26 Jul 2023 | 663.85 | 673.10 | 678.40 | 652.65 | 2615188 | 0.18% |
| 25 Jul 2023 | 662.65 | 631.15 | 662.65 | 628.00 | 1552281 | 5.00% |
| 24 Jul 2023 | 631.10 | 640.95 | 642.00 | 629.10 | 431948 | -0.80% |
| 21 Jul 2023 | 636.20 | 639.85 | 641.65 | 635.00 | 367867 | -0.60% |
| 20 Jul 2023 | 640.05 | 641.15 | 644.80 | 638.50 | 350264 | -0.17% |
| 19 Jul 2023 | 641.15 | 649.00 | 649.70 | 640.00 | 391334 | -0.71% |
| 18 Jul 2023 | 645.75 | 649.80 | 660.95 | 642.10 | 1246839 | -0.19% |
| 17 Jul 2023 | 647.00 | 643.50 | 656.00 | 639.00 | 637297 | 2.07% |
| 14 Jul 2023 | 633.90 | 630.00 | 638.00 | 625.00 | 681426 | 0.58% |
| 13 Jul 2023 | 630.25 | 638.00 | 638.00 | 630.00 | 583021 | -0.86% |
| 12 Jul 2023 | 635.70 | 642.50 | 645.00 | 632.30 | 575095 | -0.81% |
| 11 Jul 2023 | 640.90 | 645.95 | 646.00 | 640.00 | 432502 | 0.22% |
| 10 Jul 2023 | 639.50 | 640.00 | 651.95 | 635.55 | 683699 | -0.58% |
| 07 Jul 2023 | 643.25 | 642.55 | 648.00 | 642.00 | 495225 | -0.85% |
| 06 Jul 2023 | 648.75 | 648.00 | 653.20 | 646.15 | 433427 | -0.18% |
| 05 Jul 2023 | 649.90 | 650.15 | 653.00 | 645.05 | 510284 | -0.04% |
| 04 Jul 2023 | 650.15 | 658.00 | 662.00 | 648.70 | 587024 | -1.15% |
| 03 Jul 2023 | 657.70 | 664.00 | 664.00 | 655.00 | 670512 | 0.47% |
| 30 Jun 2023 | 654.60 | 664.60 | 669.65 | 650.10 | 1164032 | 0.02% |
| 28 Jun 2023 | 654.50 | 651.00 | 658.90 | 643.00 | 1489233 | 2.03% |
| 27 Jun 2023 | 641.50 | 647.05 | 652.00 | 639.00 | 591690 | -0.39% |
| 26 Jun 2023 | 644.00 | 632.00 | 651.95 | 620.05 | 1100925 | 1.53% |
| 23 Jun 2023 | 634.30 | 658.00 | 658.00 | 630.00 | 2019933 | -3.18% |
| 22 Jun 2023 | 655.15 | 659.95 | 666.00 | 653.05 | 712539 | -0.10% |
| 21 Jun 2023 | 655.80 | 659.40 | 661.50 | 653.00 | 801023 | -0.43% |
| 20 Jun 2023 | 658.60 | 659.70 | 664.40 | 654.00 | 662112 | 0.16% |
| 19 Jun 2023 | 657.55 | 674.05 | 675.90 | 655.00 | 1271532 | -2.04% |
| 16 Jun 2023 | 671.25 | 676.40 | 682.20 | 669.55 | 1008270 | 0.32% |
| 15 Jun 2023 | 669.10 | 658.95 | 683.00 | 656.10 | 1888440 | 2.25% |
| 14 Jun 2023 | 654.35 | 663.15 | 666.00 | 653.10 | 1048074 | -1.33% |
| 13 Jun 2023 | 663.15 | 672.85 | 673.00 | 662.00 | 944852 | -1.05% |
| 12 Jun 2023 | 670.20 | 674.40 | 675.00 | 669.00 | 659294 | 0.16% |
| 09 Jun 2023 | 669.10 | 675.00 | 675.00 | 667.00 | 710454 | -0.27% |
| 08 Jun 2023 | 670.90 | 680.00 | 684.95 | 668.00 | 1759734 | -1.35% |
| 07 Jun 2023 | 680.05 | 684.70 | 685.70 | 675.00 | 1611677 | 0.24% |
| 06 Jun 2023 | 678.40 | 694.00 | 698.00 | 676.20 | 1602723 | -0.45% |
| 05 Jun 2023 | 681.50 | 681.55 | 696.60 | 675.50 | 3119786 | 1.05% |
| 02 Jun 2023 | 674.40 | 694.35 | 702.40 | 668.00 | 4373895 | -2.87% |
| 01 Jun 2023 | 694.35 | 653.00 | 697.35 | 650.55 | 16589982 | 4.55% |
| 31 May 2023 | 664.15 | 675.00 | 689.90 | 663.15 | 32048979 | -4.86% |
| 30 May 2023 | 698.05 | 728.95 | 728.95 | 692.75 | 3638539 | -4.27% |
| 29 May 2023 | 729.20 | 732.20 | 766.45 | 725.00 | 2630741 | -4.14% |
| 26 May 2023 | 760.70 | 803.95 | 806.65 | 756.60 | 2595733 | -4.48% |
| 25 May 2023 | 796.40 | 811.40 | 823.40 | 770.05 | 4017123 | -0.01% |
| 24 May 2023 | 796.50 | 796.50 | 796.50 | 759.00 | 6317589 | 5.00% |
| 23 May 2023 | 758.60 | 758.60 | 758.60 | 758.60 | 228579 | 5.00% |
| 22 May 2023 | 722.50 | 722.45 | 722.50 | 711.60 | 701988 | 5.00% |
| 19 May 2023 | 688.10 | 633.35 | 699.95 | 633.35 | 11382817 | 3.22% |
| 18 May 2023 | 666.65 | 671.00 | 682.70 | 666.65 | 2968685 | -5.00% |
| 17 May 2023 | 701.70 | 711.70 | 722.90 | 701.70 | 1677460 | -5.00% |
| 16 May 2023 | 738.60 | 752.25 | 777.45 | 738.60 | 1876603 | -5.00% |
| 15 May 2023 | 777.45 | 832.05 | 837.25 | 777.45 | 1709838 | -5.00% |
| 12 May 2023 | 818.35 | 812.30 | 860.00 | 812.30 | 2633802 | -4.29% |
| 11 May 2023 | 855.05 | 845.85 | 859.30 | 837.60 | 609709 | 2.27% |
| 10 May 2023 | 836.10 | 846.60 | 858.95 | 835.00 | 565081 | -1.06% |
| 09 May 2023 | 845.10 | 839.00 | 883.35 | 839.00 | 1024558 | -3.18% |
| 08 May 2023 | 872.90 | 880.00 | 887.80 | 872.90 | 1276025 | -5.00% |
| 05 May 2023 | 918.80 | 938.00 | 939.00 | 915.40 | 288689 | -1.23% |
| 04 May 2023 | 930.20 | 916.00 | 935.00 | 911.70 | 335815 | 0.79% |
| 03 May 2023 | 922.95 | 958.00 | 958.00 | 915.85 | 716246 | -3.76% |
| 02 May 2023 | 959.05 | 950.00 | 990.00 | 941.20 | 1279904 | 1.49% |
| 28 Apr 2023 | 945.00 | 925.00 | 952.85 | 917.35 | 1123964 | 3.04% |
| 27 Apr 2023 | 917.10 | 915.00 | 925.00 | 910.00 | 231717 | -0.32% |
| 26 Apr 2023 | 920.05 | 945.00 | 946.85 | 915.40 | 507582 | -1.63% |
| 25 Apr 2023 | 935.25 | 895.00 | 935.70 | 890.00 | 730197 | 4.95% |
| 24 Apr 2023 | 891.15 | 919.00 | 922.85 | 889.00 | 384326 | -2.90% |
| 21 Apr 2023 | 917.80 | 931.80 | 932.00 | 908.00 | 314017 | -1.12% |
| 20 Apr 2023 | 928.20 | 932.00 | 939.00 | 920.70 | 346506 | -0.23% |
| 19 Apr 2023 | 930.35 | 954.40 | 954.40 | 924.00 | 531461 | -1.87% |
| 18 Apr 2023 | 948.05 | 954.00 | 972.00 | 938.00 | 762628 | 0.13% |
| 17 Apr 2023 | 946.80 | 926.60 | 959.00 | 908.35 | 999923 | 3.57% |
| 13 Apr 2023 | 914.15 | 937.75 | 946.00 | 903.00 | 1339083 | -2.63% |
| 12 Apr 2023 | 938.85 | 994.00 | 994.00 | 926.05 | 2780423 | -1.32% |
| 11 Apr 2023 | 951.45 | 924.30 | 951.45 | 920.00 | 378154 | 5.00% |
| 10 Apr 2023 | 906.15 | 869.40 | 906.15 | 869.40 | 1170526 | 5.00% |
| 06 Apr 2023 | 863.00 | 840.00 | 863.00 | 812.45 | 909084 | 4.99% |
| 05 Apr 2023 | 821.95 | 844.20 | 858.80 | 805.00 | 1020119 | -2.77% |
| 03 Apr 2023 | 845.35 | 872.95 | 884.20 | 837.10 | 973799 | -2.58% |
| 31 Mar 2023 | 867.75 | 888.00 | 910.00 | 858.55 | 1196845 | -0.45% |
| 29 Mar 2023 | 871.70 | 864.45 | 929.95 | 864.45 | 2997429 | -4.20% |
| 28 Mar 2023 | 909.95 | 925.00 | 928.95 | 909.95 | 267731 | -5.00% |
| 27 Mar 2023 | 957.85 | 1027.60 | 1040.00 | 957.10 | 2103482 | -4.92% |
| 24 Mar 2023 | 1007.45 | 1018.00 | 1031.15 | 944.00 | 5023306 | 2.59% |
| 23 Mar 2023 | 982.05 | 955.00 | 982.05 | 954.05 | 1440643 | 5.00% |
| 22 Mar 2023 | 935.30 | 906.70 | 935.30 | 905.00 | 1938364 | 5.00% |
| 21 Mar 2023 | 890.80 | 853.00 | 895.50 | 816.75 | 2290508 | 4.44% |
| 20 Mar 2023 | 852.90 | 879.00 | 879.00 | 852.90 | 1126835 | -5.00% |
| 17 Mar 2023 | 897.75 | 911.80 | 925.00 | 890.00 | 1412300 | 1.05% |
| 16 Mar 2023 | 888.40 | 899.00 | 936.00 | 880.00 | 2559661 | -3.42% |
| 15 Mar 2023 | 919.85 | 899.85 | 989.00 | 899.85 | 6326072 | -2.89% |
| 14 Mar 2023 | 947.20 | 947.20 | 995.00 | 947.20 | 873555 | -5.00% |
| 13 Mar 2023 | 997.05 | 997.05 | 997.05 | 997.05 | 467738 | 5.00% |
| 10 Mar 2023 | 949.60 | 910.00 | 949.60 | 865.55 | 2504584 | 5.00% |
| 09 Mar 2023 | 904.40 | 904.40 | 904.40 | 883.20 | 1261116 | 5.00% |
| 08 Mar 2023 | 861.35 | 848.00 | 861.35 | 836.80 | 1438542 | 5.00% |
| 06 Mar 2023 | 820.35 | 802.80 | 820.35 | 796.95 | 3148255 | 5.00% |
| 03 Mar 2023 | 781.30 | 773.00 | 781.30 | 755.30 | 3487589 | 5.00% |
| 02 Mar 2023 | 744.10 | 712.00 | 747.20 | 681.15 | 4153555 | 4.56% |
| 01 Mar 2023 | 711.65 | 650.00 | 712.45 | 650.00 | 7387370 | 4.88% |
| 28 Feb 2023 | 678.55 | 678.55 | 678.55 | 678.55 | 908341 | -5.00% |
| 27 Feb 2023 | 714.25 | 714.25 | 714.25 | 714.25 | 174885 | -4.99% |
| 24 Feb 2023 | 751.80 | 751.80 | 751.80 | 751.80 | 141442 | -5.00% |
| 23 Feb 2023 | 791.35 | 791.35 | 791.35 | 791.35 | 52041 | -5.00% |
| 22 Feb 2023 | 833.00 | 833.00 | 833.00 | 833.00 | 61103 | -5.00% |
| 21 Feb 2023 | 876.80 | 876.80 | 876.80 | 876.80 | 124311 | -5.00% |
| 20 Feb 2023 | 922.95 | 922.95 | 922.95 | 922.95 | 68313 | -5.00% |
| 17 Feb 2023 | 971.50 | 992.30 | 1015.40 | 971.50 | 1300386 | -5.00% |
| 16 Feb 2023 | 1022.60 | 1022.60 | 1130.20 | 1022.60 | 5922981 | -5.00% |
| 15 Feb 2023 | 1076.40 | 1076.40 | 1076.40 | 1076.40 | 74780 | -5.00% |
| 14 Feb 2023 | 1133.05 | 1133.05 | 1133.05 | 1133.05 | 52107 | -5.00% |
| 13 Feb 2023 | 1192.65 | 1192.65 | 1192.65 | 1192.65 | 44997 | -5.00% |
| 10 Feb 2023 | 1255.40 | 1255.40 | 1255.40 | 1255.40 | 51732 | -5.00% |
| 09 Feb 2023 | 1321.45 | 1321.45 | 1321.45 | 1321.45 | 200127 | -5.00% |
| 08 Feb 2023 | 1391.00 | 1391.00 | 1391.00 | 1391.00 | 420769 | -5.00% |
| 07 Feb 2023 | 1464.20 | 1464.20 | 1519.00 | 1464.20 | 3561024 | -5.00% |
| 06 Feb 2023 | 1541.25 | 1541.25 | 1541.25 | 1541.25 | 77660 | -5.00% |
| 03 Feb 2023 | 1622.35 | 1622.35 | 1622.35 | 1622.35 | 62458 | -5.00% |
| 02 Feb 2023 | 1707.70 | 1707.70 | 1707.70 | 1707.70 | 64276 | -10.00% |
| 01 Feb 2023 | 1897.40 | 1951.00 | 1998.80 | 1897.40 | 1570400 | -10.00% |
| 31 Jan 2023 | 2108.20 | 2145.00 | 2155.00 | 2108.20 | 531326 | -10.00% |
| 30 Jan 2023 | 2342.40 | 2501.00 | 2538.00 | 2342.40 | 1888555 | -20.00% |
| 27 Jan 2023 | 2928.00 | 3477.00 | 3477.00 | 2928.00 | 1237800 | -20.00% |
| 25 Jan 2023 | 3660.00 | 3870.00 | 3884.85 | 3600.00 | 515358 | -5.95% |
| 24 Jan 2023 | 3891.75 | 3936.00 | 3940.00 | 3851.00 | 350178 | -0.24% |
| 23 Jan 2023 | 3901.10 | 3939.00 | 4000.00 | 3865.15 | 564577 | -0.45% |
| 20 Jan 2023 | 3918.90 | 3835.55 | 3935.00 | 3802.00 | 447521 | 2.17% |
| 19 Jan 2023 | 3835.55 | 3785.00 | 3879.00 | 3735.00 | 461226 | 0.79% |
| 18 Jan 2023 | 3805.45 | 3862.15 | 3884.00 | 3776.00 | 487214 | -1.16% |
| 17 Jan 2023 | 3850.00 | 3727.70 | 3899.00 | 3695.05 | 732003 | 3.20% |
| 16 Jan 2023 | 3730.70 | 3693.70 | 3739.90 | 3652.00 | 180696 | 0.42% |
| 13 Jan 2023 | 3715.10 | 3649.95 | 3742.00 | 3615.60 | 566844 | 1.81% |
| 12 Jan 2023 | 3649.05 | 3599.00 | 3675.00 | 3552.00 | 453399 | 0.90% |
| 11 Jan 2023 | 3616.50 | 3656.40 | 3668.00 | 3572.55 | 302285 | -1.09% |
| 10 Jan 2023 | 3656.40 | 3630.00 | 3699.00 | 3490.00 | 445188 | 0.76% |
| 09 Jan 2023 | 3629.00 | 3591.00 | 3666.00 | 3576.60 | 471678 | 2.07% |
| 06 Jan 2023 | 3555.40 | 3626.00 | 3629.95 | 3521.00 | 283873 | -2.15% |
| 05 Jan 2023 | 3633.70 | 3509.90 | 3669.95 | 3472.05 | 468166 | 4.50% |
| 04 Jan 2023 | 3477.30 | 3584.95 | 3599.95 | 3450.00 | 365884 | -3.37% |
| 03 Jan 2023 | 3598.65 | 3568.00 | 3650.00 | 3502.00 | 307015 | 1.35% |
| 02 Jan 2023 | 3550.60 | 3700.00 | 3730.00 | 3530.00 | 332645 | -3.85% |
| 30 Dec 2022 | 3692.85 | 3861.95 | 3887.80 | 3646.00 | 686265 | -2.64% |
| 29 Dec 2022 | 3793.00 | 3560.00 | 3999.00 | 3508.00 | 768731 | 5.19% |
| 28 Dec 2022 | 3605.80 | 3335.00 | 3629.95 | 3328.00 | 768728 | 7.54% |
| 27 Dec 2022 | 3352.90 | 3328.00 | 3374.70 | 3286.95 | 131985 | 1.24% |
| 26 Dec 2022 | 3311.70 | 3239.95 | 3359.70 | 3100.10 | 230869 | 2.45% |
| 23 Dec 2022 | 3232.60 | 3503.50 | 3551.00 | 3176.00 | 417221 | -8.98% |
| 22 Dec 2022 | 3551.55 | 3545.00 | 3584.00 | 3410.30 | 239705 | 0.19% |
| 21 Dec 2022 | 3544.70 | 3619.95 | 3673.65 | 3475.00 | 328200 | -1.92% |
| 20 Dec 2022 | 3614.20 | 3634.45 | 3634.45 | 3563.20 | 195335 | -0.12% |
| 19 Dec 2022 | 3618.45 | 3584.95 | 3650.00 | 3571.10 | 184705 | 0.94% |
| 16 Dec 2022 | 3584.80 | 3546.95 | 3619.00 | 3520.00 | 320375 | 0.96% |
| 15 Dec 2022 | 3550.75 | 3520.00 | 3595.50 | 3504.05 | 268903 | 0.94% |
| 14 Dec 2022 | 3517.85 | 3589.90 | 3652.00 | 3461.80 | 346571 | -1.91% |
| 13 Dec 2022 | 3586.30 | 3659.80 | 3668.20 | 3551.00 | 346102 | -1.50% |
| 12 Dec 2022 | 3641.00 | 3634.95 | 3687.25 | 3601.65 | 203019 | 0.54% |
| 09 Dec 2022 | 3621.30 | 3680.00 | 3720.00 | 3606.00 | 242005 | -1.99% |
| 08 Dec 2022 | 3694.90 | 3760.40 | 3779.00 | 3655.50 | 150349 | -0.95% |
| 07 Dec 2022 | 3730.35 | 3716.40 | 3786.00 | 3691.00 | 259618 | 0.91% |
| 06 Dec 2022 | 3696.85 | 3592.20 | 3724.70 | 3565.55 | 268871 | 2.97% |
| 05 Dec 2022 | 3590.10 | 3597.55 | 3620.00 | 3382.20 | 276317 | 0.29% |
| 02 Dec 2022 | 3579.65 | 3634.00 | 3645.00 | 3525.30 | 224342 | -0.91% |
| 01 Dec 2022 | 3612.40 | 3650.95 | 3698.00 | 3585.00 | 151309 | -0.56% |
| 30 Nov 2022 | 3632.75 | 3599.95 | 3668.00 | 3566.15 | 620284 | 0.91% |
| 29 Nov 2022 | 3600.00 | 3589.20 | 3658.00 | 3552.25 | 184715 | -0.14% |
| 28 Nov 2022 | 3605.15 | 3626.00 | 3768.20 | 3545.20 | 349032 | -1.63% |
| 25 Nov 2022 | 3664.75 | 3741.95 | 3745.00 | 3631.00 | 224375 | -1.78% |
| 24 Nov 2022 | 3731.00 | 3730.00 | 3780.00 | 3686.15 | 125461 | -0.57% |
| 23 Nov 2022 | 3752.45 | 3685.55 | 3794.75 | 3671.45 | 205491 | 2.21% |
| 22 Nov 2022 | 3671.40 | 3661.00 | 3685.00 | 3581.00 | 164102 | 0.28% |
| 21 Nov 2022 | 3661.00 | 3615.00 | 3688.00 | 3560.00 | 136427 | 0.45% |
| 18 Nov 2022 | 3644.65 | 3767.25 | 3773.80 | 3608.00 | 219386 | -2.90% |
| 17 Nov 2022 | 3753.45 | 3808.95 | 3859.20 | 3715.00 | 246287 | -1.48% |
| 16 Nov 2022 | 3809.65 | 3865.00 | 3880.00 | 3752.00 | 316610 | -1.95% |
| 15 Nov 2022 | 3885.30 | 3888.35 | 3912.40 | 3811.00 | 237581 | 0.39% |
| 14 Nov 2022 | 3870.30 | 3805.00 | 3888.00 | 3770.05 | 218406 | 1.83% |
| 11 Nov 2022 | 3800.60 | 3725.65 | 3810.50 | 3722.00 | 248079 | 2.52% |
| 10 Nov 2022 | 3707.10 | 3790.00 | 3820.00 | 3663.40 | 252727 | -2.32% |
| 09 Nov 2022 | 3795.20 | 3800.40 | 3891.25 | 3720.10 | 422176 | -0.14% |
| 07 Nov 2022 | 3800.40 | 3759.00 | 3845.00 | 3690.70 | 529323 | 1.09% |
| 04 Nov 2022 | 3759.25 | 3659.00 | 3800.00 | 3501.00 | 349779 | 2.69% |
| 03 Nov 2022 | 3660.90 | 3620.00 | 3688.35 | 3557.00 | 256243 | 0.65% |
| 02 Nov 2022 | 3637.30 | 3679.90 | 3693.05 | 3602.10 | 280173 | -1.19% |
| 01 Nov 2022 | 3681.20 | 3620.90 | 3720.50 | 3537.05 | 369944 | 2.17% |
| 31 Oct 2022 | 3602.85 | 3460.00 | 3658.70 | 3423.00 | 284614 | 4.61% |
| 28 Oct 2022 | 3444.05 | 3525.30 | 3525.30 | 3421.60 | 312597 | -1.82% |
| 27 Oct 2022 | 3507.75 | 3403.20 | 3549.00 | 3395.00 | 684860 | 3.69% |
| 25 Oct 2022 | 3382.95 | 3283.65 | 3433.95 | 3251.00 | 216330 | 3.54% |
| 24 Oct 2022 | 3267.30 | 3280.00 | 3291.15 | 3240.05 | 29267 | 0.17% |
| 21 Oct 2022 | 3261.75 | 3293.50 | 3293.50 | 3186.50 | 174257 | -0.47% |
| 20 Oct 2022 | 3277.10 | 3150.00 | 3325.15 | 3141.15 | 422771 | 3.48% |
| 19 Oct 2022 | 3166.85 | 3168.65 | 3238.35 | 3121.10 | 467958 | 0.44% |
| 18 Oct 2022 | 3152.85 | 3114.80 | 3199.00 | 3110.05 | 295584 | 1.73% |
| 17 Oct 2022 | 3099.30 | 3047.00 | 3135.00 | 2976.00 | 193751 | 1.71% |
| 14 Oct 2022 | 3047.15 | 3225.00 | 3240.00 | 3006.00 | 320461 | -4.10% |
| 13 Oct 2022 | 3177.35 | 3190.00 | 3238.00 | 3151.25 | 222741 | -0.80% |
| 12 Oct 2022 | 3202.85 | 3180.00 | 3224.00 | 3167.85 | 329608 | 0.92% |
| 11 Oct 2022 | 3173.60 | 3200.00 | 3219.95 | 3150.00 | 296173 | 0.40% |
| 10 Oct 2022 | 3161.00 | 3164.20 | 3189.00 | 3120.00 | 275699 | -0.83% |
| 07 Oct 2022 | 3187.60 | 3304.60 | 3304.60 | 3137.55 | 440350 | -3.64% |
| 06 Oct 2022 | 3308.00 | 3262.00 | 3321.80 | 3244.35 | 461996 | 2.86% |
| 04 Oct 2022 | 3216.15 | 3182.00 | 3263.45 | 3102.50 | 475008 | 3.72% |
| 03 Oct 2022 | 3100.80 | 3329.90 | 3424.65 | 2965.65 | 578177 | -7.16% |
| 30 Sep 2022 | 3339.85 | 3344.00 | 3416.45 | 3251.10 | 527566 | -0.96% |
| 29 Sep 2022 | 3372.25 | 3508.00 | 3574.80 | 3303.40 | 2436698 | -2.20% |
| 28 Sep 2022 | 3448.05 | 3360.00 | 3485.00 | 3335.00 | 267366 | 2.05% |
| 27 Sep 2022 | 3378.70 | 3371.05 | 3499.90 | 3331.80 | 483227 | 0.23% |
| 26 Sep 2022 | 3371.05 | 3500.00 | 3527.45 | 3275.65 | 395275 | -4.91% |
| 23 Sep 2022 | 3545.25 | 3642.10 | 3663.30 | 3526.20 | 143552 | -2.33% |
| 22 Sep 2022 | 3629.90 | 3565.00 | 3644.95 | 3491.00 | 229512 | 1.81% |
| 21 Sep 2022 | 3565.50 | 3690.00 | 3740.00 | 3538.10 | 368952 | -2.98% |
| 20 Sep 2022 | 3674.95 | 3657.95 | 3725.00 | 3646.05 | 398494 | 1.52% |
| 19 Sep 2022 | 3620.05 | 3546.45 | 3646.00 | 3489.65 | 267621 | 2.59% |
| 16 Sep 2022 | 3528.80 | 3608.95 | 3631.80 | 3469.20 | 604559 | -2.01% |
| 15 Sep 2022 | 3601.35 | 3565.00 | 3704.70 | 3554.40 | 326756 | 1.04% |
| 14 Sep 2022 | 3564.40 | 3570.00 | 3620.00 | 3550.55 | 179827 | -1.12% |
| 13 Sep 2022 | 3604.75 | 3642.00 | 3668.45 | 3585.00 | 220809 | -0.84% |
| 12 Sep 2022 | 3635.40 | 3653.75 | 3679.85 | 3600.00 | 194549 | 0.06% |
| 09 Sep 2022 | 3633.30 | 3670.00 | 3695.00 | 3612.00 | 204584 | 0.09% |
| 08 Sep 2022 | 3629.90 | 3685.80 | 3712.00 | 3605.00 | 261326 | -0.86% |
| 07 Sep 2022 | 3661.25 | 3680.00 | 3764.95 | 3642.00 | 330913 | -0.59% |
| 06 Sep 2022 | 3682.85 | 3545.95 | 3710.00 | 3535.95 | 355296 | 4.31% |
| 05 Sep 2022 | 3530.60 | 3588.05 | 3646.20 | 3505.00 | 249706 | -2.55% |
| 02 Sep 2022 | 3622.85 | 3665.00 | 3736.00 | 3566.00 | 360875 | -0.45% |
| 01 Sep 2022 | 3639.25 | 3684.05 | 3727.70 | 3580.00 | 586989 | -2.82% |
| 30 Aug 2022 | 3744.95 | 3550.00 | 3816.00 | 3550.00 | 1274580 | 5.87% |
| 29 Aug 2022 | 3537.40 | 3301.00 | 3550.00 | 3301.00 | 608809 | 2.25% |
| 26 Aug 2022 | 3459.65 | 3365.50 | 3472.00 | 3365.50 | 504729 | 2.81% |
| 25 Aug 2022 | 3365.20 | 3420.00 | 3440.00 | 3340.00 | 185491 | -1.83% |
| 24 Aug 2022 | 3427.80 | 3362.35 | 3459.00 | 3335.00 | 459108 | -0.09% |
| 23 Aug 2022 | 3430.95 | 3300.00 | 3448.00 | 3239.30 | 497088 | 1.98% |
| 22 Aug 2022 | 3364.30 | 3390.90 | 3440.00 | 3305.00 | 346319 | -0.78% |
| 19 Aug 2022 | 3390.90 | 3480.00 | 3491.85 | 3328.00 | 492655 | -2.09% |
| 18 Aug 2022 | 3463.30 | 3460.00 | 3495.00 | 3434.10 | 582583 | -0.25% |
| 17 Aug 2022 | 3471.85 | 3485.70 | 3533.45 | 3405.00 | 295428 | -0.51% |
| 16 Aug 2022 | 3489.70 | 3438.30 | 3498.00 | 3415.40 | 230770 | 1.88% |
| 12 Aug 2022 | 3425.40 | 3347.00 | 3439.80 | 3338.35 | 453978 | 2.18% |
| 11 Aug 2022 | 3352.30 | 3362.00 | 3399.30 | 3309.00 | 473134 | 0.03% |
| 10 Aug 2022 | 3351.40 | 3388.00 | 3390.00 | 3271.00 | 551856 | -0.40% |
| 08 Aug 2022 | 3365.00 | 3363.95 | 3474.00 | 3287.25 | 514366 | 0.53% |
| 05 Aug 2022 | 3347.40 | 3365.90 | 3378.80 | 3302.55 | 502620 | -0.07% |
| 04 Aug 2022 | 3349.65 | 3284.85 | 3389.00 | 3180.00 | 672043 | 2.44% |
| 03 Aug 2022 | 3269.95 | 3240.00 | 3299.00 | 2811.00 | 336678 | 0.65% |
| 02 Aug 2022 | 3248.85 | 3210.00 | 3265.55 | 3173.20 | 500363 | 0.97% |
| 01 Aug 2022 | 3217.65 | 3144.00 | 3232.30 | 3080.00 | 495733 | 2.89% |
| 29 Jul 2022 | 3127.20 | 3035.00 | 3158.00 | 3014.00 | 457762 | 4.04% |
| 28 Jul 2022 | 3005.90 | 2977.00 | 3018.00 | 2958.30 | 258796 | 1.55% |
| 27 Jul 2022 | 2960.10 | 2908.00 | 2977.95 | 2885.00 | 310009 | 2.14% |
| 26 Jul 2022 | 2898.20 | 2890.00 | 2912.00 | 2841.50 | 230808 | 0.67% |
| 25 Jul 2022 | 2878.85 | 2860.00 | 2924.20 | 2836.85 | 363143 | 0.16% |
| 22 Jul 2022 | 2874.20 | 2878.85 | 2889.70 | 2816.10 | 339750 | -0.08% |
| 21 Jul 2022 | 2876.60 | 2785.00 | 2893.00 | 2741.05 | 737814 | 3.48% |
| 20 Jul 2022 | 2779.95 | 2849.85 | 2860.45 | 2728.10 | 341959 | -1.85% |
| 19 Jul 2022 | 2832.35 | 2817.00 | 2847.00 | 2765.10 | 456761 | -0.02% |
| 18 Jul 2022 | 2832.80 | 2832.00 | 2859.90 | 2767.60 | 461187 | 0.89% |
| 15 Jul 2022 | 2807.70 | 2800.00 | 2847.65 | 2731.05 | 572560 | 1.55% |
| 14 Jul 2022 | 2764.85 | 2689.00 | 2832.00 | 2601.00 | 592269 | 3.47% |
| 13 Jul 2022 | 2672.10 | 2830.00 | 2867.50 | 2646.00 | 715239 | -4.48% |
| 12 Jul 2022 | 2797.55 | 2690.00 | 2844.95 | 2685.05 | 931697 | 2.98% |
| 11 Jul 2022 | 2716.65 | 2550.00 | 2775.00 | 2502.15 | 974385 | 6.92% |
| 08 Jul 2022 | 2540.80 | 2490.00 | 2564.00 | 2470.50 | 230639 | 2.21% |
| 07 Jul 2022 | 2485.75 | 2499.85 | 2546.00 | 2465.05 | 160658 | 0.42% |
| 06 Jul 2022 | 2475.35 | 2426.80 | 2487.80 | 2410.45 | 257988 | 2.69% |
| 05 Jul 2022 | 2410.45 | 2400.05 | 2434.80 | 2362.45 | 355962 | 0.57% |
| 04 Jul 2022 | 2396.80 | 2405.60 | 2429.90 | 2377.00 | 322319 | 0.33% |
| 01 Jul 2022 | 2389.00 | 2392.55 | 2442.95 | 2370.00 | 436503 | -0.16% |
| 30 Jun 2022 | 2392.90 | 2424.00 | 2445.00 | 2371.55 | 627112 | 1.93% |
| 29 Jun 2022 | 2347.70 | 2350.00 | 2464.00 | 2330.75 | 535713 | -1.95% |
| 28 Jun 2022 | 2394.40 | 2285.00 | 2410.00 | 2230.00 | 474019 | 4.57% |
| 27 Jun 2022 | 2289.80 | 2301.95 | 2319.85 | 2262.20 | 200440 | -0.08% |
| 24 Jun 2022 | 2291.60 | 2284.90 | 2335.00 | 2265.00 | 323814 | 1.19% |
| 23 Jun 2022 | 2264.65 | 2290.00 | 2320.00 | 2195.85 | 703032 | -0.27% |
| 22 Jun 2022 | 2270.80 | 2380.00 | 2458.80 | 2231.00 | 1629448 | -4.70% |
| 21 Jun 2022 | 2382.90 | 2000.50 | 2387.00 | 1980.15 | 1049282 | 19.79% |
| 20 Jun 2022 | 1989.20 | 2152.00 | 2177.00 | 1948.00 | 559207 | -7.44% |
| 17 Jun 2022 | 2149.05 | 2330.00 | 2353.25 | 2062.25 | 1100784 | -9.57% |
| 16 Jun 2022 | 2376.50 | 2375.00 | 2410.00 | 2241.90 | 478333 | 1.05% |
| 15 Jun 2022 | 2351.80 | 2383.70 | 2419.95 | 2332.00 | 311850 | -0.96% |
| 14 Jun 2022 | 2374.70 | 2325.00 | 2400.00 | 2302.00 | 268064 | 1.59% |
| 13 Jun 2022 | 2337.55 | 2335.10 | 2407.45 | 2321.30 | 287801 | -2.53% |
| 10 Jun 2022 | 2398.30 | 2430.00 | 2485.00 | 2370.90 | 318811 | -3.99% |
| 09 Jun 2022 | 2498.05 | 2429.00 | 2515.00 | 2411.30 | 281257 | 2.07% |
| 08 Jun 2022 | 2447.35 | 2480.15 | 2524.90 | 2426.20 | 268958 | -2.06% |
| 07 Jun 2022 | 2498.95 | 2480.00 | 2585.60 | 2401.00 | 430802 | 0.76% |
| 06 Jun 2022 | 2480.10 | 2379.00 | 2511.20 | 2284.00 | 266574 | 3.75% |
| 03 Jun 2022 | 2390.45 | 2467.00 | 2467.00 | 2353.10 | 388286 | -2.27% |
| 02 Jun 2022 | 2445.85 | 2330.00 | 2495.25 | 2295.15 | 487748 | 5.16% |
| 01 Jun 2022 | 2325.90 | 2380.90 | 2458.60 | 2276.00 | 705859 | -3.00% |
| 31 May 2022 | 2397.90 | 2580.00 | 2624.00 | 2335.90 | 1523242 | -7.40% |
| 30 May 2022 | 2589.50 | 2468.00 | 2610.00 | 2465.05 | 357491 | 5.42% |
| 27 May 2022 | 2456.45 | 2440.00 | 2485.75 | 2360.00 | 308232 | 2.72% |
| 26 May 2022 | 2391.35 | 2230.00 | 2438.60 | 2145.00 | 365372 | 7.87% |
| 25 May 2022 | 2216.95 | 2315.00 | 2328.00 | 2185.70 | 304532 | -4.78% |
| 24 May 2022 | 2328.25 | 2377.00 | 2394.95 | 2290.00 | 295781 | -0.14% |
| 23 May 2022 | 2331.60 | 2400.00 | 2434.70 | 2311.20 | 292937 | -2.05% |
| 20 May 2022 | 2380.35 | 2449.80 | 2460.00 | 2355.80 | 444435 | 0.08% |
| 19 May 2022 | 2378.50 | 2419.00 | 2449.90 | 2350.00 | 210243 | -4.31% |
| 18 May 2022 | 2485.70 | 2543.00 | 2561.95 | 2460.00 | 412949 | -0.59% |
| 17 May 2022 | 2500.50 | 2414.15 | 2518.00 | 2385.15 | 371040 | 4.69% |
| 16 May 2022 | 2388.55 | 2340.00 | 2424.80 | 2312.35 | 154088 | 0.82% |
| 13 May 2022 | 2369.10 | 2311.00 | 2490.00 | 2311.00 | 554235 | 3.27% |
| 12 May 2022 | 2294.10 | 2362.50 | 2398.00 | 2166.05 | 602564 | -2.59% |
| 11 May 2022 | 2355.05 | 2345.00 | 2454.00 | 2236.05 | 508758 | -0.24% |
| 10 May 2022 | 2360.65 | 2376.15 | 2438.00 | 2301.00 | 469693 | -0.61% |
| 09 May 2022 | 2375.25 | 2400.00 | 2423.40 | 2300.00 | 305943 | -2.56% |
| 06 May 2022 | 2437.65 | 2375.00 | 2476.00 | 2370.15 | 359823 | -0.52% |
| 05 May 2022 | 2450.50 | 2375.05 | 2495.00 | 2361.05 | 416552 | 0.14% |
| 04 May 2022 | 2447.05 | 2450.00 | 2504.95 | 2434.05 | 310199 | -1.65% |
| 02 May 2022 | 2488.20 | 2451.00 | 2520.00 | 2442.15 | 305245 | 1.52% |
| 29 Apr 2022 | 2450.95 | 2599.40 | 2609.70 | 2373.70 | 659458 | -4.36% |
| 28 Apr 2022 | 2562.60 | 2553.00 | 2628.00 | 2532.10 | 465693 | 2.38% |
| 27 Apr 2022 | 2503.00 | 2573.05 | 2580.00 | 2448.65 | 345199 | -2.32% |
| 26 Apr 2022 | 2562.50 | 2478.15 | 2595.00 | 2430.00 | 702985 | 5.89% |
| 25 Apr 2022 | 2420.00 | 2419.00 | 2474.75 | 2400.00 | 268339 | 0.29% |
| 22 Apr 2022 | 2413.00 | 2420.00 | 2480.00 | 2393.00 | 197099 | -1.24% |
| 21 Apr 2022 | 2443.35 | 2509.00 | 2530.00 | 2415.20 | 292017 | -1.41% |
| 20 Apr 2022 | 2478.40 | 2421.00 | 2500.00 | 2415.00 | 290667 | 4.60% |
| 19 Apr 2022 | 2369.40 | 2522.00 | 2552.00 | 2300.00 | 420809 | -5.03% |
| 18 Apr 2022 | 2495.00 | 2482.50 | 2520.05 | 2322.70 | 288489 | -0.23% |
| 13 Apr 2022 | 2500.85 | 2545.00 | 2569.95 | 2465.45 | 213500 | -0.05% |
| 12 Apr 2022 | 2502.05 | 2700.00 | 2740.00 | 2454.05 | 804605 | -6.11% |
| 11 Apr 2022 | 2665.00 | 2469.00 | 2669.80 | 2469.00 | 553146 | 9.80% |
| 08 Apr 2022 | 2427.10 | 2399.80 | 2450.00 | 2378.85 | 159992 | 2.73% |
| 07 Apr 2022 | 2362.70 | 2530.00 | 2600.00 | 2303.00 | 506677 | -6.87% |
| 06 Apr 2022 | 2536.95 | 2489.95 | 2560.00 | 2468.15 | 343764 | 2.79% |
| 05 Apr 2022 | 2468.15 | 2366.80 | 2485.00 | 2310.00 | 267152 | 4.15% |
| 04 Apr 2022 | 2369.80 | 2280.00 | 2382.00 | 2268.00 | 274461 | 5.35% |
| 01 Apr 2022 | 2249.50 | 2178.55 | 2281.00 | 2155.65 | 239883 | 4.64% |
| 31 Mar 2022 | 2149.80 | 2100.00 | 2208.95 | 2096.00 | 241990 | 1.18% |
| 30 Mar 2022 | 2124.65 | 2179.00 | 2242.90 | 2070.00 | 233133 | -2.57% |
| 29 Mar 2022 | 2180.80 | 2179.00 | 2190.00 | 2090.00 | 239910 | 1.85% |
| 28 Mar 2022 | 2141.20 | 2095.00 | 2221.95 | 2080.00 | 370493 | 4.21% |
| 25 Mar 2022 | 2054.60 | 2015.00 | 2069.00 | 1977.75 | 205342 | 3.78% |
| 24 Mar 2022 | 1979.75 | 1910.00 | 1992.90 | 1855.00 | 294149 | 4.31% |
| 23 Mar 2022 | 1898.00 | 1889.00 | 1914.00 | 1845.00 | 411440 | 0.75% |
| 22 Mar 2022 | 1883.95 | 1845.45 | 1904.85 | 1805.00 | 334089 | 3.85% |
| 21 Mar 2022 | 1814.15 | 1810.20 | 1836.90 | 1790.65 | 157858 | 2.68% |
| 17 Mar 2022 | 1766.80 | 1701.25 | 1769.35 | 1682.25 | 706012 | 4.85% |
| 16 Mar 2022 | 1685.10 | 1631.00 | 1696.90 | 1631.00 | 308775 | 3.74% |
| 15 Mar 2022 | 1624.40 | 1655.00 | 1673.00 | 1610.00 | 242931 | -1.57% |
| 14 Mar 2022 | 1650.35 | 1664.90 | 1677.30 | 1642.05 | 277776 | -0.69% |
| 11 Mar 2022 | 1661.85 | 1686.15 | 1714.00 | 1649.25 | 135449 | -2.02% |
| 10 Mar 2022 | 1696.05 | 1644.90 | 1696.10 | 1622.05 | 358381 | 5.00% |
| 09 Mar 2022 | 1615.35 | 1650.00 | 1695.40 | 1601.00 | 169156 | -0.88% |
| 08 Mar 2022 | 1629.65 | 1692.00 | 1755.05 | 1629.25 | 263876 | -4.97% |
| 07 Mar 2022 | 1714.95 | 1769.10 | 1789.80 | 1714.95 | 162241 | -5.00% |
| 04 Mar 2022 | 1805.20 | 1769.95 | 1838.00 | 1733.00 | 307022 | 3.08% |
| 03 Mar 2022 | 1751.25 | 1735.00 | 1751.25 | 1701.30 | 134848 | 5.00% |
| 02 Mar 2022 | 1667.90 | 1592.00 | 1667.90 | 1550.30 | 123179 | 5.00% |
| 28 Feb 2022 | 1588.50 | 1524.70 | 1604.95 | 1510.30 | 305348 | 0.97% |
| 25 Feb 2022 | 1573.20 | 1566.25 | 1625.00 | 1550.00 | 101266 | 0.52% |
| 24 Feb 2022 | 1565.05 | 1561.00 | 1614.50 | 1559.75 | 133530 | -4.67% |
| 23 Feb 2022 | 1641.80 | 1595.00 | 1666.85 | 1580.00 | 104403 | 3.42% |
| 22 Feb 2022 | 1587.50 | 1545.00 | 1598.00 | 1511.55 | 80783 | -0.23% |
| 21 Feb 2022 | 1591.10 | 1675.00 | 1675.00 | 1581.95 | 65240 | -4.45% |
| 18 Feb 2022 | 1665.20 | 1697.00 | 1726.85 | 1650.00 | 61173 | -3.57% |
| 17 Feb 2022 | 1726.85 | 1709.00 | 1747.90 | 1681.00 | 145965 | 2.40% |
| 16 Feb 2022 | 1686.35 | 1728.00 | 1760.00 | 1675.00 | 92227 | -2.96% |
| 15 Feb 2022 | 1737.70 | 1626.70 | 1749.00 | 1626.70 | 98405 | 1.48% |
| 14 Feb 2022 | 1712.30 | 1713.30 | 1755.00 | 1700.80 | 153454 | -4.36% |
| 11 Feb 2022 | 1790.30 | 1796.90 | 1799.00 | 1731.00 | 292368 | -1.12% |
| 10 Feb 2022 | 1810.55 | 1769.00 | 1830.00 | 1676.75 | 347972 | 2.58% |
| 09 Feb 2022 | 1765.00 | 1805.00 | 1821.00 | 1750.00 | 255476 | -2.43% |
| 08 Feb 2022 | 1809.05 | 1820.15 | 1835.00 | 1780.00 | 81276 | -0.61% |
| 07 Feb 2022 | 1820.15 | 1876.00 | 1879.00 | 1801.00 | 76636 | -1.67% |
| 04 Feb 2022 | 1851.10 | 1868.00 | 1870.00 | 1830.00 | 235782 | -0.03% |
| 03 Feb 2022 | 1851.65 | 1845.00 | 1869.95 | 1783.25 | 258851 | -1.36% |
| 02 Feb 2022 | 1877.10 | 1880.00 | 1880.00 | 1861.00 | 280986 | 0.67% |
| 01 Feb 2022 | 1864.65 | 1830.00 | 1880.00 | 1830.00 | 349743 | 2.38% |
| 31 Jan 2022 | 1821.25 | 1847.00 | 1888.00 | 1802.00 | 178616 | -0.53% |
| 28 Jan 2022 | 1830.90 | 1835.00 | 1864.95 | 1810.15 | 250657 | 0.01% |
| 27 Jan 2022 | 1830.75 | 1839.00 | 1850.05 | 1780.00 | 288688 | 0.30% |
| 25 Jan 2022 | 1825.20 | 1750.00 | 1848.90 | 1700.00 | 231199 | 2.47% |
| 24 Jan 2022 | 1781.15 | 1844.90 | 1844.90 | 1735.95 | 223551 | -2.53% |
| 21 Jan 2022 | 1827.30 | 1804.00 | 1890.00 | 1745.00 | 287544 | 1.31% |
| 20 Jan 2022 | 1803.70 | 1780.05 | 1810.00 | 1765.00 | 64946 | 0.49% |
| 19 Jan 2022 | 1794.90 | 1818.00 | 1820.00 | 1761.00 | 40542 | -1.13% |
| 18 Jan 2022 | 1815.45 | 1798.80 | 1822.00 | 1780.00 | 75764 | 0.93% |
| 17 Jan 2022 | 1798.80 | 1840.00 | 1840.00 | 1776.20 | 198010 | -0.39% |
| 14 Jan 2022 | 1805.85 | 1828.00 | 1828.00 | 1785.00 | 151881 | -0.85% |
| 13 Jan 2022 | 1821.25 | 1800.00 | 1833.00 | 1775.00 | 108499 | 1.37% |
| 12 Jan 2022 | 1796.70 | 1800.00 | 1805.00 | 1765.00 | 121926 | 0.94% |
| 11 Jan 2022 | 1779.95 | 1790.00 | 1798.65 | 1740.25 | 178094 | 0.94% |
| 10 Jan 2022 | 1763.35 | 1790.10 | 1809.80 | 1750.00 | 53429 | -1.37% |
| 07 Jan 2022 | 1787.80 | 1801.00 | 1820.00 | 1765.00 | 53569 | -0.59% |
| 06 Jan 2022 | 1798.50 | 1760.00 | 1800.00 | 1731.70 | 272343 | 1.51% |
| 05 Jan 2022 | 1771.70 | 1725.00 | 1774.90 | 1725.00 | 368312 | 1.01% |
| 04 Jan 2022 | 1753.95 | 1752.00 | 1769.90 | 1715.00 | 431313 | 0.58% |
| 03 Jan 2022 | 1743.80 | 1685.05 | 1770.00 | 1685.05 | 332111 | 1.28% |
| 31 Dec 2021 | 1721.80 | 1701.00 | 1740.00 | 1681.10 | 270997 | 2.34% |
| 30 Dec 2021 | 1682.40 | 1726.00 | 1762.55 | 1662.00 | 402881 | -3.82% |
| 29 Dec 2021 | 1749.20 | 1760.00 | 1772.00 | 1730.00 | 239218 | -0.73% |
| 28 Dec 2021 | 1762.05 | 1784.00 | 1798.00 | 1728.00 | 62275 | -0.43% |
| 27 Dec 2021 | 1769.65 | 1705.00 | 1783.00 | 1665.00 | 71983 | 3.34% |
| 24 Dec 2021 | 1712.40 | 1720.05 | 1745.00 | 1678.00 | 47720 | -2.28% |
| 23 Dec 2021 | 1752.30 | 1800.00 | 1800.00 | 1725.00 | 83150 | 0.79% |
| 22 Dec 2021 | 1738.60 | 1700.00 | 1781.50 | 1620.10 | 126284 | 2.36% |
| 21 Dec 2021 | 1698.45 | 1680.15 | 1818.00 | 1680.15 | 104027 | -3.96% |
| 20 Dec 2021 | 1768.55 | 1768.55 | 1789.00 | 1768.55 | 38154 | -5.00% |
| 17 Dec 2021 | 1861.60 | 1875.00 | 1977.00 | 1819.95 | 390891 | -2.82% |
| 16 Dec 2021 | 1915.70 | 1975.00 | 1987.10 | 1848.00 | 178662 | -1.52% |
| 15 Dec 2021 | 1945.25 | 1896.00 | 1950.00 | 1860.00 | 74682 | 2.39% |
| 14 Dec 2021 | 1899.80 | 1810.00 | 1900.50 | 1770.75 | 183215 | 4.96% |
| 13 Dec 2021 | 1810.00 | 1870.00 | 1870.00 | 1760.00 | 193942 | -0.82% |
| 10 Dec 2021 | 1825.00 | 1730.00 | 1840.00 | 1725.10 | 243338 | 3.46% |
| 09 Dec 2021 | 1763.90 | 1703.00 | 1770.00 | 1672.20 | 171697 | 4.43% |
| 08 Dec 2021 | 1689.05 | 1635.00 | 1709.00 | 1630.00 | 169487 | 3.72% |
| 07 Dec 2021 | 1628.40 | 1589.20 | 1635.00 | 1545.00 | 152770 | 4.31% |
| 06 Dec 2021 | 1561.05 | 1592.75 | 1620.00 | 1513.15 | 133876 | -1.99% |
| 03 Dec 2021 | 1592.75 | 1665.00 | 1669.00 | 1580.00 | 149220 | -3.92% |
| 02 Dec 2021 | 1657.75 | 1640.00 | 1671.20 | 1615.00 | 491512 | 1.95% |
| 01 Dec 2021 | 1626.10 | 1620.00 | 1660.00 | 1583.85 | 472899 | 1.64% |
| 30 Nov 2021 | 1599.85 | 1556.00 | 1657.00 | 1556.00 | 1393526 | 1.28% |
| 29 Nov 2021 | 1579.60 | 1590.35 | 1600.00 | 1563.35 | 560206 | -4.01% |
| 26 Nov 2021 | 1645.60 | 1591.25 | 1659.00 | 1591.25 | 802820 | -1.50% |
| 25 Nov 2021 | 1670.70 | 1670.00 | 1675.00 | 1643.05 | 78133 | 0.87% |
| 24 Nov 2021 | 1656.25 | 1685.00 | 1685.00 | 1631.00 | 69537 | -1.06% |
| 23 Nov 2021 | 1674.05 | 1612.00 | 1682.00 | 1612.00 | 534112 | 1.18% |
| 22 Nov 2021 | 1654.55 | 1635.00 | 1660.00 | 1610.00 | 512279 | -0.15% |
| 18 Nov 2021 | 1657.10 | 1636.20 | 1665.00 | 1600.00 | 612007 | 1.28% |
| 17 Nov 2021 | 1636.20 | 1649.00 | 1660.00 | 1611.00 | 593192 | -0.76% |
| 16 Nov 2021 | 1648.75 | 1626.00 | 1660.00 | 1626.00 | 703390 | 0.16% |
| 15 Nov 2021 | 1646.15 | 1680.00 | 1710.00 | 1595.55 | 505509 | -1.03% |
| 12 Nov 2021 | 1663.25 | 1666.00 | 1715.00 | 1643.00 | 177805 | 0.26% |
| 11 Nov 2021 | 1658.90 | 1632.00 | 1664.00 | 1578.15 | 690962 | 2.96% |
| 10 Nov 2021 | 1611.15 | 1580.00 | 1625.00 | 1577.05 | 146069 | 2.29% |
| 09 Nov 2021 | 1575.10 | 1515.00 | 1576.65 | 1506.75 | 257697 | 4.89% |
| 08 Nov 2021 | 1501.60 | 1415.00 | 1505.60 | 1415.00 | 396785 | 4.72% |
| 04 Nov 2021 | 1433.95 | 1450.00 | 1464.00 | 1430.00 | 9421 | -1.24% |
| 03 Nov 2021 | 1452.00 | 1447.00 | 1465.00 | 1431.60 | 163222 | 0.84% |
| 02 Nov 2021 | 1439.90 | 1440.00 | 1457.00 | 1410.50 | 284957 | 0.35% |
| 01 Nov 2021 | 1434.85 | 1374.55 | 1459.00 | 1374.55 | 451961 | -0.32% |
| 29 Oct 2021 | 1439.45 | 1366.65 | 1455.00 | 1360.00 | 189941 | 2.17% |
| 28 Oct 2021 | 1408.90 | 1475.10 | 1480.00 | 1401.35 | 487533 | -4.49% |
| 27 Oct 2021 | 1475.10 | 1450.00 | 1483.70 | 1435.00 | 711674 | 2.86% |
| 26 Oct 2021 | 1434.05 | 1436.30 | 1470.00 | 1411.20 | 593252 | -1.45% |
| 25 Oct 2021 | 1455.15 | 1429.00 | 1466.30 | 1400.00 | 608464 | 1.77% |
| 22 Oct 2021 | 1429.85 | 1460.00 | 1460.00 | 1393.55 | 673481 | -2.52% |
| 21 Oct 2021 | 1466.85 | 1417.05 | 1473.20 | 1417.05 | 904407 | 4.55% |
| 20 Oct 2021 | 1403.05 | 1430.30 | 1439.95 | 1390.00 | 497982 | -1.26% |
| 19 Oct 2021 | 1421.00 | 1446.00 | 1470.00 | 1390.00 | 72736 | -1.66% |
| 18 Oct 2021 | 1445.05 | 1466.50 | 1480.00 | 1430.00 | 731097 | -0.48% |
| 14 Oct 2021 | 1452.00 | 1430.00 | 1460.55 | 1426.00 | 114599 | 0.31% |
| 13 Oct 2021 | 1447.50 | 1392.30 | 1454.00 | 1385.00 | 193395 | 2.92% |
| 12 Oct 2021 | 1406.40 | 1415.00 | 1415.00 | 1370.00 | 86876 | -0.62% |
| 11 Oct 2021 | 1415.20 | 1367.10 | 1420.00 | 1345.00 | 121928 | 1.51% |
| 08 Oct 2021 | 1394.10 | 1420.00 | 1424.00 | 1358.00 | 473089 | -2.18% |
| 07 Oct 2021 | 1425.20 | 1410.00 | 1430.80 | 1394.00 | 186415 | 1.23% |
| 06 Oct 2021 | 1407.85 | 1439.45 | 1439.45 | 1391.00 | 90631 | -0.58% |
| 05 Oct 2021 | 1416.10 | 1414.95 | 1445.00 | 1405.00 | 424068 | 0.44% |
| 04 Oct 2021 | 1409.85 | 1430.00 | 1433.00 | 1401.00 | 366579 | -0.97% |
| 01 Oct 2021 | 1423.60 | 1425.00 | 1433.10 | 1400.05 | 506283 | 0.03% |
| 30 Sep 2021 | 1423.15 | 1419.50 | 1431.75 | 1395.00 | 575925 | 0.37% |
| 29 Sep 2021 | 1417.85 | 1383.25 | 1425.50 | 1350.00 | 501516 | 0.59% |
| 28 Sep 2021 | 1409.50 | 1427.95 | 1455.00 | 1380.00 | 610851 | -0.66% |
| 27 Sep 2021 | 1418.85 | 1380.00 | 1422.00 | 1380.00 | 512848 | 1.15% |
| 24 Sep 2021 | 1402.70 | 1403.00 | 1425.20 | 1382.00 | 544273 | 0.01% |
| 23 Sep 2021 | 1402.50 | 1380.00 | 1420.00 | 1375.00 | 533733 | 1.73% |
| 22 Sep 2021 | 1378.70 | 1390.00 | 1416.00 | 1370.00 | 479991 | -2.05% |
| 21 Sep 2021 | 1407.55 | 1365.00 | 1422.00 | 1361.40 | 396437 | 1.06% |
| 20 Sep 2021 | 1392.80 | 1350.00 | 1446.00 | 1341.00 | 437651 | -1.11% |
| 17 Sep 2021 | 1408.40 | 1440.90 | 1450.00 | 1381.00 | 828242 | -1.80% |
| 16 Sep 2021 | 1434.25 | 1370.00 | 1439.00 | 1360.35 | 442276 | 1.92% |
| 15 Sep 2021 | 1407.25 | 1380.00 | 1411.05 | 1355.00 | 219870 | 2.35% |
| 14 Sep 2021 | 1375.00 | 1369.95 | 1385.10 | 1340.00 | 266026 | -0.05% |
| 13 Sep 2021 | 1375.65 | 1348.00 | 1388.00 | 1333.90 | 372295 | -1.16% |
| 09 Sep 2021 | 1391.75 | 1381.00 | 1410.00 | 1339.00 | 243238 | -0.48% |
| 08 Sep 2021 | 1398.45 | 1267.55 | 1400.95 | 1267.55 | 352724 | 4.81% |
| 07 Sep 2021 | 1334.25 | 1370.00 | 1376.40 | 1334.25 | 104159 | -5.00% |
| 06 Sep 2021 | 1404.45 | 1467.70 | 1467.85 | 1403.55 | 322769 | -4.94% |
| 03 Sep 2021 | 1477.40 | 1479.50 | 1485.00 | 1405.55 | 336192 | -0.14% |
| 02 Sep 2021 | 1479.50 | 1473.00 | 1514.00 | 1436.55 | 397726 | -2.07% |
| 01 Sep 2021 | 1510.85 | 1525.10 | 1525.10 | 1461.00 | 770284 | 4.02% |
| 31 Aug 2021 | 1452.50 | 1394.00 | 1452.55 | 1353.00 | 1160761 | 4.99% |
| 30 Aug 2021 | 1383.40 | 1319.40 | 1386.70 | 1257.55 | 363610 | 4.75% |
| 27 Aug 2021 | 1320.70 | 1369.00 | 1369.00 | 1238.75 | 679283 | 1.29% |
| 26 Aug 2021 | 1303.90 | 1303.90 | 1303.90 | 1266.70 | 627956 | 5.00% |
| 25 Aug 2021 | 1241.85 | 1241.85 | 1241.85 | 1241.85 | 118696 | 5.00% |
| 24 Aug 2021 | 1182.75 | 1182.00 | 1182.75 | 1170.00 | 121447 | 5.00% |
| 23 Aug 2021 | 1126.45 | 1126.00 | 1126.45 | 1084.00 | 208476 | 5.00% |
| 20 Aug 2021 | 1072.85 | 1072.85 | 1072.85 | 1042.25 | 151112 | 5.00% |
| 18 Aug 2021 | 1021.80 | 988.50 | 1021.80 | 980.10 | 206240 | 5.00% |
| 17 Aug 2021 | 973.15 | 925.00 | 974.45 | 910.00 | 293923 | 4.86% |
| 16 Aug 2021 | 928.05 | 896.70 | 932.00 | 896.25 | 156477 | 1.18% |
| 13 Aug 2021 | 917.20 | 908.00 | 919.00 | 880.00 | 122441 | 1.01% |
| 12 Aug 2021 | 908.00 | 894.55 | 911.55 | 885.00 | 97646 | 0.88% |
| 11 Aug 2021 | 900.10 | 880.00 | 907.00 | 843.00 | 229682 | 1.55% |
| 10 Aug 2021 | 886.40 | 926.00 | 926.00 | 880.05 | 155438 | -3.33% |
| 09 Aug 2021 | 916.95 | 924.00 | 924.75 | 901.00 | 85826 | -0.86% |
| 06 Aug 2021 | 924.95 | 886.00 | 935.00 | 886.00 | 186848 | 2.02% |
| 05 Aug 2021 | 906.65 | 912.00 | 917.00 | 880.00 | 113450 | 0.41% |
| 04 Aug 2021 | 902.95 | 922.00 | 922.00 | 883.00 | 121871 | 0.11% |
| 03 Aug 2021 | 902.00 | 882.50 | 918.00 | 871.00 | 208947 | 1.54% |
| 02 Aug 2021 | 888.35 | 892.55 | 905.05 | 859.55 | 115434 | -0.47% |
| 30 Jul 2021 | 892.55 | 930.00 | 930.00 | 880.05 | 287188 | -3.22% |
| 29 Jul 2021 | 922.20 | 932.00 | 938.00 | 904.00 | 163673 | -1.20% |
| 28 Jul 2021 | 933.40 | 932.00 | 941.00 | 891.00 | 159266 | 0.25% |
| 27 Jul 2021 | 931.05 | 905.00 | 940.50 | 880.00 | 292819 | 2.60% |
| 26 Jul 2021 | 907.45 | 879.00 | 915.00 | 855.00 | 194179 | 3.05% |
| 23 Jul 2021 | 880.60 | 883.00 | 889.00 | 849.90 | 189493 | 2.86% |
| 22 Jul 2021 | 856.10 | 774.95 | 856.45 | 774.95 | 811314 | 4.95% |
| 20 Jul 2021 | 815.70 | 812.25 | 824.80 | 812.25 | 633888 | -4.60% |
| 19 Jul 2021 | 855.00 | 898.80 | 906.00 | 851.75 | 337925 | -4.63% |
| 16 Jul 2021 | 896.55 | 886.00 | 920.00 | 864.95 | 231367 | 0.41% |
| 15 Jul 2021 | 892.90 | 881.25 | 900.00 | 839.00 | 382689 | 1.32% |
| 14 Jul 2021 | 881.25 | 925.00 | 932.00 | 877.55 | 446358 | -4.60% |
| 13 Jul 2021 | 923.70 | 909.30 | 928.00 | 890.00 | 255742 | 1.58% |
| 12 Jul 2021 | 909.30 | 927.00 | 933.00 | 901.00 | 257416 | -0.86% |
| 09 Jul 2021 | 917.15 | 938.00 | 938.40 | 900.20 | 213391 | -0.52% |
| 08 Jul 2021 | 921.95 | 898.00 | 937.00 | 880.00 | 345356 | 2.35% |
| 07 Jul 2021 | 900.80 | 872.30 | 910.00 | 872.30 | 1074532 | -1.90% |
| 06 Jul 2021 | 918.20 | 830.80 | 918.20 | 830.80 | 1281636 | 5.00% |
| 05 Jul 2021 | 874.50 | 874.50 | 874.50 | 874.50 | 64444 | -5.00% |
| 02 Jul 2021 | 920.50 | 920.50 | 920.50 | 920.50 | 70868 | -5.00% |
| 01 Jul 2021 | 968.90 | 968.90 | 968.90 | 968.90 | 53118 | -5.00% |
| 30 Jun 2021 | 1019.85 | 1019.85 | 1019.85 | 1019.85 | 111645 | -5.00% |
| 29 Jun 2021 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 149796 | -5.00% |
| 28 Jun 2021 | 1129.95 | 1129.95 | 1129.95 | 1129.95 | 109503 | -5.00% |
| 25 Jun 2021 | 1189.40 | 1189.40 | 1189.40 | 1189.40 | 99247 | -5.00% |
| 24 Jun 2021 | 1251.95 | 1252.00 | 1259.90 | 1251.95 | 121029 | -5.01% |
| 23 Jun 2021 | 1318.05 | 1399.00 | 1416.00 | 1318.05 | 579237 | -5.00% |
| 22 Jun 2021 | 1387.40 | 1379.00 | 1387.40 | 1348.00 | 845047 | 5.00% |
| 21 Jun 2021 | 1321.35 | 1195.55 | 1321.35 | 1195.55 | 1402284 | 5.00% |
| 18 Jun 2021 | 1258.45 | 1258.45 | 1258.45 | 1258.45 | 344217 | -5.00% |
| 17 Jun 2021 | 1324.65 | 1324.65 | 1324.65 | 1324.65 | 28770 | -5.00% |
| 16 Jun 2021 | 1394.35 | 1394.35 | 1394.35 | 1394.35 | 233890 | -5.00% |
| 15 Jun 2021 | 1467.70 | 1467.70 | 1480.00 | 1467.70 | 1007110 | -5.00% |
| 14 Jun 2021 | 1544.90 | 1544.90 | 1544.90 | 1544.90 | 99578 | -5.00% |
| 11 Jun 2021 | 1626.20 | 1605.00 | 1632.50 | 1591.00 | 871069 | 2.02% |
| 10 Jun 2021 | 1594.05 | 1620.00 | 1622.40 | 1580.00 | 921185 | 0.37% |
| 09 Jun 2021 | 1588.20 | 1650.00 | 1650.00 | 1581.00 | 848950 | -3.21% |
| 08 Jun 2021 | 1640.85 | 1634.00 | 1655.00 | 1585.00 | 1432264 | 0.85% |
| 07 Jun 2021 | 1626.95 | 1634.00 | 1677.00 | 1555.50 | 1593104 | -0.64% |
| 04 Jun 2021 | 1637.50 | 1650.00 | 1678.00 | 1606.10 | 1740082 | 1.06% |
| 03 Jun 2021 | 1620.40 | 1611.45 | 1679.00 | 1531.10 | 2839192 | 2.57% |
| 02 Jun 2021 | 1579.85 | 1453.00 | 1584.65 | 1449.85 | 2772388 | 9.67% |
| 01 Jun 2021 | 1440.60 | 1360.00 | 1452.00 | 1356.05 | 2207381 | 6.80% |
| 31 May 2021 | 1348.85 | 1339.90 | 1362.00 | 1318.65 | 856715 | 0.53% |
| 28 May 2021 | 1341.70 | 1325.00 | 1349.05 | 1315.70 | 812705 | -0.92% |
| 27 May 2021 | 1354.20 | 1340.00 | 1394.95 | 1305.55 | 31734209 | 2.00% |
| 26 May 2021 | 1327.60 | 1309.00 | 1335.00 | 1265.00 | 1092501 | 2.56% |
| 25 May 2021 | 1294.40 | 1340.00 | 1340.00 | 1227.35 | 2703660 | -2.25% |
| 24 May 2021 | 1324.20 | 1350.75 | 1367.00 | 1314.00 | 4487176 | -1.08% |
| 21 May 2021 | 1338.70 | 1359.90 | 1400.00 | 1310.20 | 6674625 | 0.22% |
| 20 May 2021 | 1335.80 | 1338.60 | 1348.35 | 1309.00 | 3580360 | 0.73% |
| 19 May 2021 | 1326.15 | 1326.90 | 1355.00 | 1307.40 | 2900348 | -1.01% |
| 18 May 2021 | 1339.70 | 1314.00 | 1351.50 | 1305.05 | 3914732 | 3.81% |
| 17 May 2021 | 1290.50 | 1214.00 | 1300.50 | 1206.00 | 2293110 | 8.16% |
| 14 May 2021 | 1193.10 | 1325.00 | 1330.00 | 1182.15 | 3401851 | -9.16% |
| 12 May 2021 | 1313.45 | 1344.00 | 1350.00 | 1306.05 | 1483134 | -1.58% |
| 11 May 2021 | 1334.55 | 1305.00 | 1390.00 | 1303.05 | 1450582 | 1.47% |
| 10 May 2021 | 1315.20 | 1301.25 | 1329.70 | 1301.25 | 1193565 | 0.37% |
| 07 May 2021 | 1310.30 | 1314.00 | 1337.90 | 1300.00 | 1032592 | 0.87% |
| 06 May 2021 | 1299.05 | 1269.70 | 1311.00 | 1265.40 | 1150996 | 2.71% |
| 05 May 2021 | 1264.75 | 1291.25 | 1298.90 | 1235.00 | 1157568 | 0.95% |
| 04 May 2021 | 1252.85 | 1268.00 | 1320.00 | 1232.00 | 1691709 | 1.26% |
| 03 May 2021 | 1237.20 | 1135.00 | 1253.00 | 1120.20 | 1994587 | 7.51% |
| 30 Apr 2021 | 1150.75 | 1139.95 | 1159.60 | 1129.00 | 1275816 | 0.27% |
| 29 Apr 2021 | 1147.70 | 1169.90 | 1169.90 | 1135.15 | 1002228 | -0.63% |
| 28 Apr 2021 | 1154.95 | 1169.65 | 1180.00 | 1151.80 | 1428960 | 0.26% |
| 27 Apr 2021 | 1152.00 | 1160.00 | 1170.00 | 1142.00 | 1442775 | -0.16% |
| 26 Apr 2021 | 1153.80 | 1151.10 | 1180.00 | 1140.00 | 1322185 | -0.06% |
| 23 Apr 2021 | 1154.50 | 1170.00 | 1190.00 | 1147.00 | 1609947 | -0.76% |
| 22 Apr 2021 | 1163.40 | 1140.00 | 1185.00 | 1114.00 | 1832979 | 0.81% |
| 20 Apr 2021 | 1154.00 | 1175.00 | 1214.00 | 1133.20 | 2150909 | 0.89% |
| 19 Apr 2021 | 1143.80 | 1056.00 | 1171.40 | 1025.10 | 3479821 | 0.80% |
| 16 Apr 2021 | 1134.70 | 1145.80 | 1167.00 | 1120.00 | 2545154 | 1.90% |
| 15 Apr 2021 | 1113.55 | 1019.00 | 1129.70 | 993.00 | 2900383 | 7.19% |
| 13 Apr 2021 | 1038.90 | 996.00 | 1060.00 | 950.00 | 2479395 | 4.91% |
| 12 Apr 2021 | 990.25 | 1070.00 | 1070.00 | 984.10 | 3008046 | -9.36% |
| 09 Apr 2021 | 1092.55 | 991.00 | 1092.55 | 990.00 | 3599031 | 10.00% |
| 08 Apr 2021 | 993.25 | 1096.00 | 1100.00 | 993.25 | 3363435 | -10.00% |
| 07 Apr 2021 | 1103.60 | 1206.50 | 1208.90 | 1085.55 | 4168016 | -8.50% |
| 06 Apr 2021 | 1206.15 | 1192.90 | 1249.95 | 1180.50 | 3458076 | 3.62% |
| 05 Apr 2021 | 1164.00 | 1064.00 | 1197.00 | 1021.00 | 5752170 | 9.74% |
| 01 Apr 2021 | 1060.65 | 985.00 | 1087.80 | 964.50 | 3577352 | 10.34% |
| 31 Mar 2021 | 961.25 | 911.00 | 971.35 | 896.70 | 2409498 | 5.53% |
| 30 Mar 2021 | 910.90 | 924.40 | 925.00 | 885.00 | 1417318 | 0.60% |
| 26 Mar 2021 | 905.45 | 914.00 | 930.00 | 890.10 | 1786033 | 2.69% |
| 25 Mar 2021 | 881.75 | 943.40 | 954.25 | 864.00 | 2375912 | -3.77% |
| 24 Mar 2021 | 916.25 | 925.00 | 965.00 | 896.45 | 3170982 | 2.36% |
| 23 Mar 2021 | 895.15 | 833.00 | 914.70 | 832.60 | 3992130 | 9.28% |
| 22 Mar 2021 | 819.10 | 745.45 | 852.00 | 745.45 | 4323983 | 10.81% |
| 19 Mar 2021 | 739.20 | 742.00 | 745.00 | 671.00 | 5714724 | -0.75% |
| 18 Mar 2021 | 744.80 | 755.00 | 766.00 | 715.00 | 1585218 | 0.11% |
| 17 Mar 2021 | 744.00 | 747.00 | 778.95 | 740.00 | 1872965 | -0.48% |
| 16 Mar 2021 | 747.60 | 755.85 | 755.85 | 742.00 | 1378624 | -0.20% |
| 15 Mar 2021 | 749.10 | 754.00 | 758.70 | 742.00 | 1916677 | 1.50% |
| 12 Mar 2021 | 738.00 | 728.00 | 745.00 | 728.00 | 2474722 | 2.82% |
| 10 Mar 2021 | 717.75 | 710.00 | 725.00 | 685.10 | 1729560 | 1.88% |
| 09 Mar 2021 | 704.50 | 729.00 | 729.40 | 680.85 | 1667389 | -1.63% |
| 08 Mar 2021 | 716.20 | 717.90 | 749.45 | 706.00 | 1884720 | 2.26% |
| 05 Mar 2021 | 700.35 | 698.00 | 724.70 | 677.05 | 2833940 | 1.68% |
| 04 Mar 2021 | 688.75 | 645.00 | 701.70 | 630.00 | 4035492 | 3.92% |
| 03 Mar 2021 | 662.75 | 588.00 | 689.15 | 584.00 | 7899553 | 15.40% |
| 02 Mar 2021 | 574.30 | 530.00 | 584.45 | 528.05 | 3268799 | 9.30% |
| 01 Mar 2021 | 525.45 | 523.30 | 529.45 | 516.50 | 1103126 | 2.59% |
| 26 Feb 2021 | 512.20 | 490.10 | 518.95 | 488.05 | 1551014 | 2.36% |
| 25 Feb 2021 | 500.40 | 504.00 | 508.25 | 495.10 | 1189419 | 0.05% |
| 24 Feb 2021 | 500.15 | 490.00 | 509.05 | 474.10 | 847307 | 2.91% |
| 23 Feb 2021 | 486.00 | 507.00 | 508.45 | 478.00 | 899932 | -2.40% |
| 22 Feb 2021 | 497.95 | 502.50 | 510.20 | 490.00 | 1714429 | 0.06% |
| 19 Feb 2021 | 497.65 | 513.00 | 519.90 | 458.65 | 2497892 | -2.34% |
| 18 Feb 2021 | 509.60 | 515.00 | 538.00 | 506.60 | 3727434 | -0.07% |
| 17 Feb 2021 | 509.95 | 521.00 | 542.80 | 497.20 | 5856367 | 2.61% |
| 16 Feb 2021 | 497.00 | 441.00 | 508.90 | 437.00 | 9004169 | 16.41% |
| 15 Feb 2021 | 426.95 | 387.00 | 435.00 | 386.10 | 4704910 | 11.61% |
| 12 Feb 2021 | 382.55 | 381.50 | 383.40 | 378.25 | 1219553 | 0.88% |
| 11 Feb 2021 | 379.20 | 384.25 | 390.00 | 377.15 | 909606 | -0.81% |
| 10 Feb 2021 | 382.30 | 384.90 | 384.90 | 376.20 | 786555 | -0.14% |
| 09 Feb 2021 | 382.85 | 384.00 | 385.45 | 380.15 | 825573 | 0.04% |
| 08 Feb 2021 | 382.70 | 385.75 | 388.65 | 380.55 | 968925 | 0.17% |
| 05 Feb 2021 | 382.05 | 391.00 | 395.35 | 379.00 | 441742 | -1.55% |
| 04 Feb 2021 | 388.05 | 395.80 | 400.00 | 386.00 | 652627 | -0.41% |
| 03 Feb 2021 | 389.65 | 405.80 | 413.15 | 382.15 | 1325312 | -2.85% |
| 02 Feb 2021 | 401.10 | 392.00 | 406.95 | 387.20 | 1676396 | 3.08% |
| 01 Feb 2021 | 389.10 | 385.25 | 391.20 | 381.05 | 2008106 | 2.11% |
| 29 Jan 2021 | 381.05 | 382.30 | 389.40 | 377.75 | 1112580 | 0.46% |
| 28 Jan 2021 | 379.30 | 377.95 | 382.20 | 363.40 | 1133260 | -0.21% |
| 27 Jan 2021 | 380.10 | 375.00 | 385.00 | 371.75 | 1432418 | 0.65% |
| 25 Jan 2021 | 377.65 | 369.45 | 389.00 | 368.00 | 2678649 | 3.86% |
| 22 Jan 2021 | 363.60 | 356.75 | 365.00 | 348.50 | 929784 | 1.92% |
| 21 Jan 2021 | 356.75 | 365.00 | 365.60 | 354.00 | 1014163 | -1.56% |
| 20 Jan 2021 | 362.40 | 358.25 | 364.40 | 356.45 | 791203 | 1.03% |
| 19 Jan 2021 | 358.70 | 349.95 | 360.85 | 349.30 | 903527 | 1.83% |
| 18 Jan 2021 | 352.25 | 362.00 | 362.10 | 341.00 | 956310 | -2.14% |
| 15 Jan 2021 | 359.95 | 360.50 | 368.00 | 357.35 | 1026453 | -0.32% |
| 14 Jan 2021 | 361.10 | 364.60 | 364.60 | 353.00 | 949106 | -0.74% |
| 13 Jan 2021 | 363.80 | 367.30 | 369.90 | 355.10 | 1171644 | -0.57% |
| 12 Jan 2021 | 365.90 | 365.30 | 370.00 | 364.00 | 1166871 | 0.18% |
| 11 Jan 2021 | 365.25 | 372.00 | 373.50 | 361.50 | 1289499 | -1.11% |
| 08 Jan 2021 | 369.35 | 371.45 | 374.50 | 367.00 | 1133002 | 0.31% |
| 07 Jan 2021 | 368.20 | 371.50 | 375.00 | 366.00 | 1274628 | -0.32% |
| 06 Jan 2021 | 369.40 | 375.40 | 377.00 | 365.60 | 1210896 | -1.14% |
| 05 Jan 2021 | 373.65 | 375.40 | 376.80 | 371.00 | 1271457 | -0.52% |
| 04 Jan 2021 | 375.60 | 380.05 | 381.80 | 371.00 | 1278975 | -0.32% |
| 01 Jan 2021 | 376.80 | 377.40 | 379.80 | 374.10 | 785857 | 0.32% |
| 31 Dec 2020 | 375.60 | 380.10 | 384.40 | 373.55 | 1078667 | -1.26% |
| 30 Dec 2020 | 380.40 | 377.00 | 389.65 | 369.50 | 3641617 | 1.55% |
| 29 Dec 2020 | 374.60 | 371.80 | 378.30 | 364.15 | 1669951 | 1.55% |
| 28 Dec 2020 | 368.90 | 370.10 | 377.65 | 365.00 | 2615574 | 0.09% |
| 24 Dec 2020 | 368.55 | 371.25 | 373.00 | 364.00 | 2634135 | -0.35% |
| 23 Dec 2020 | 369.85 | 361.70 | 371.95 | 359.00 | 2550675 | 3.15% |
| 22 Dec 2020 | 358.55 | 327.00 | 361.80 | 315.00 | 2554746 | 6.66% |
| 21 Dec 2020 | 336.15 | 359.75 | 365.75 | 322.30 | 2324951 | -7.10% |
| 18 Dec 2020 | 361.85 | 363.70 | 364.05 | 353.00 | 1170853 | -0.10% |
| 17 Dec 2020 | 362.20 | 360.65 | 373.20 | 360.05 | 3656611 | 0.93% |
| 16 Dec 2020 | 358.85 | 356.50 | 361.25 | 355.15 | 1303648 | 0.04% |
| 15 Dec 2020 | 358.70 | 359.00 | 363.90 | 352.00 | 1570530 | -0.07% |
| 14 Dec 2020 | 358.95 | 360.00 | 362.30 | 354.50 | 1274108 | 0.07% |
| 11 Dec 2020 | 358.70 | 355.20 | 363.40 | 351.25 | 2054647 | 0.99% |
| 10 Dec 2020 | 355.20 | 364.70 | 364.70 | 352.00 | 1892985 | -2.11% |
| 09 Dec 2020 | 362.85 | 355.95 | 368.95 | 350.10 | 2324761 | 2.15% |
| 08 Dec 2020 | 355.20 | 362.65 | 364.35 | 353.00 | 2373827 | -1.50% |
| 07 Dec 2020 | 360.60 | 362.10 | 374.30 | 358.05 | 3199944 | 0.57% |
| 04 Dec 2020 | 358.55 | 364.00 | 367.50 | 355.50 | 3219970 | -1.51% |
| 03 Dec 2020 | 364.05 | 376.00 | 382.65 | 361.50 | 7066691 | -2.67% |
| 02 Dec 2020 | 374.05 | 361.00 | 377.95 | 354.00 | 8405469 | 3.63% |
| 01 Dec 2020 | 360.95 | 358.90 | 371.80 | 350.00 | 8799937 | 3.75% |
| 27 Nov 2020 | 347.90 | 318.70 | 347.95 | 317.95 | 14902282 | 9.97% |
| 26 Nov 2020 | 316.35 | 323.50 | 324.25 | 311.95 | 2636543 | -2.63% |
| 25 Nov 2020 | 324.90 | 341.60 | 341.60 | 320.00 | 3548873 | -4.09% |
| 24 Nov 2020 | 338.75 | 348.80 | 350.95 | 337.50 | 2207876 | -1.71% |
| 23 Nov 2020 | 344.65 | 358.00 | 365.75 | 340.95 | 4884218 | -0.17% |
| 20 Nov 2020 | 345.25 | 333.90 | 361.50 | 325.20 | 11803783 | 4.09% |
| 19 Nov 2020 | 331.70 | 340.35 | 346.80 | 312.15 | 9487325 | -3.88% |
| 18 Nov 2020 | 345.10 | 302.45 | 350.75 | 301.00 | 26647168 | 18.06% |
| 17 Nov 2020 | 292.30 | 246.25 | 293.60 | 242.55 | 15144641 | 19.45% |
| 14 Nov 2020 | 244.70 | 245.70 | 247.00 | 243.60 | 349600 | 0.66% |
| 13 Nov 2020 | 243.10 | 241.45 | 245.00 | 238.05 | 1379152 | 1.06% |
| 12 Nov 2020 | 240.55 | 235.00 | 242.65 | 233.25 | 2035182 | 2.73% |
| 11 Nov 2020 | 234.15 | 234.10 | 238.70 | 231.40 | 1172270 | -1.08% |
| 10 Nov 2020 | 236.70 | 240.00 | 240.40 | 231.25 | 2520564 | -0.88% |
| 09 Nov 2020 | 238.80 | 243.00 | 247.30 | 237.00 | 2145913 | -0.44% |
| 06 Nov 2020 | 239.85 | 235.10 | 242.70 | 233.05 | 2417397 | 1.87% |
| 05 Nov 2020 | 235.45 | 234.00 | 236.65 | 227.60 | 2425581 | 1.77% |
| 04 Nov 2020 | 231.35 | 226.95 | 233.00 | 212.00 | 7919096 | 3.77% |
| 03 Nov 2020 | 222.95 | 221.00 | 228.45 | 220.05 | 3414339 | 1.64% |
| 02 Nov 2020 | 219.35 | 221.40 | 226.60 | 216.10 | 4461172 | -0.52% |
| 30 Oct 2020 | 220.50 | 204.95 | 224.00 | 202.10 | 6679548 | 7.90% |
| 29 Oct 2020 | 204.35 | 199.30 | 206.35 | 190.10 | 2287190 | 1.64% |
| 28 Oct 2020 | 201.05 | 199.00 | 204.50 | 198.10 | 2119106 | 1.87% |
| 27 Oct 2020 | 197.35 | 192.50 | 198.40 | 192.50 | 1208489 | 1.91% |
| 26 Oct 2020 | 193.65 | 197.45 | 197.85 | 191.00 | 909794 | -1.38% |
| 23 Oct 2020 | 196.35 | 195.90 | 198.20 | 192.80 | 1504693 | 0.77% |
| 22 Oct 2020 | 194.85 | 192.90 | 195.35 | 192.00 | 754805 | 1.01% |
| 21 Oct 2020 | 192.90 | 192.20 | 195.65 | 189.30 | 1201959 | 0.89% |
| 20 Oct 2020 | 191.20 | 186.25 | 192.00 | 184.65 | 1421782 | 2.85% |
| 19 Oct 2020 | 185.90 | 186.50 | 188.95 | 182.35 | 1208325 | 0.68% |
| 16 Oct 2020 | 184.65 | 182.55 | 185.95 | 181.10 | 618610 | 1.76% |
| 15 Oct 2020 | 181.45 | 185.85 | 190.00 | 180.25 | 1450765 | -2.31% |
| 14 Oct 2020 | 185.75 | 190.00 | 191.15 | 182.70 | 1322900 | -2.62% |
| 13 Oct 2020 | 190.75 | 194.50 | 195.30 | 189.25 | 858737 | -1.50% |
| 12 Oct 2020 | 193.65 | 189.50 | 195.50 | 188.65 | 1323793 | 2.68% |
| 09 Oct 2020 | 188.60 | 191.40 | 191.95 | 188.00 | 772106 | -0.95% |
| 08 Oct 2020 | 190.40 | 196.50 | 196.80 | 190.00 | 1140954 | -2.86% |
| 07 Oct 2020 | 196.00 | 199.75 | 200.00 | 193.80 | 1286006 | -2.39% |
| 06 Oct 2020 | 200.80 | 201.00 | 203.30 | 198.10 | 1937059 | 0.68% |
| 05 Oct 2020 | 199.45 | 195.00 | 201.00 | 191.10 | 2205399 | 3.15% |
| 01 Oct 2020 | 193.35 | 192.95 | 194.55 | 191.10 | 936940 | 2.19% |
| 30 Sep 2020 | 189.20 | 193.40 | 193.45 | 187.85 | 796465 | -1.12% |
| 29 Sep 2020 | 191.35 | 192.35 | 194.65 | 189.60 | 1390359 | 0.60% |
| 28 Sep 2020 | 190.20 | 186.00 | 192.60 | 184.40 | 1248634 | 3.51% |
| 25 Sep 2020 | 183.75 | 176.25 | 184.85 | 176.25 | 1484675 | 4.85% |
| 24 Sep 2020 | 175.25 | 183.50 | 183.80 | 174.25 | 1525731 | -5.98% |
| 23 Sep 2020 | 186.40 | 191.00 | 194.50 | 181.50 | 1776905 | -1.09% |
| 22 Sep 2020 | 188.45 | 187.70 | 190.00 | 176.95 | 2465479 | 1.15% |
| 21 Sep 2020 | 186.30 | 194.60 | 196.70 | 182.30 | 2206135 | -3.62% |
| 18 Sep 2020 | 193.30 | 202.25 | 204.70 | 192.00 | 4279285 | -3.54% |
| 17 Sep 2020 | 200.40 | 202.55 | 204.75 | 199.90 | 1299089 | -2.12% |
| 16 Sep 2020 | 204.75 | 208.40 | 210.40 | 203.10 | 2326263 | -1.16% |
| 15 Sep 2020 | 207.15 | 205.75 | 209.40 | 205.00 | 2027612 | 1.42% |
| 14 Sep 2020 | 204.25 | 209.75 | 215.00 | 202.10 | 4584508 | -1.50% |
| 11 Sep 2020 | 207.35 | 207.80 | 210.40 | 202.10 | 3561459 | -0.46% |
| 10 Sep 2020 | 208.30 | 200.85 | 210.90 | 200.20 | 8104588 | 5.10% |
| 09 Sep 2020 | 198.20 | 190.00 | 200.00 | 186.35 | 5317277 | 3.74% |
| 08 Sep 2020 | 191.05 | 196.15 | 197.35 | 190.10 | 1957059 | -1.95% |
| 07 Sep 2020 | 194.85 | 189.95 | 196.50 | 188.25 | 2765491 | 3.70% |
| 04 Sep 2020 | 187.90 | 185.85 | 200.85 | 182.50 | 7651638 | -1.03% |
| 03 Sep 2020 | 189.85 | 191.30 | 197.95 | 185.50 | 4014260 | -0.05% |
| 02 Sep 2020 | 189.95 | 178.90 | 194.40 | 177.80 | 5335439 | 7.20% |
| 01 Sep 2020 | 177.20 | 171.70 | 178.50 | 168.25 | 1588828 | 4.39% |
| 31 Aug 2020 | 169.75 | 187.00 | 188.80 | 168.10 | 3268681 | -9.01% |
| 28 Aug 2020 | 186.55 | 186.55 | 190.60 | 183.50 | 2344010 | 0.92% |
| 27 Aug 2020 | 184.85 | 187.90 | 190.55 | 183.10 | 1911435 | -0.70% |
| 26 Aug 2020 | 186.15 | 184.80 | 196.50 | 182.25 | 6565411 | 0.49% |
| 25 Aug 2020 | 185.25 | 174.10 | 188.70 | 169.00 | 7988198 | 8.24% |
| 24 Aug 2020 | 171.15 | 167.00 | 173.40 | 166.00 | 2553690 | 3.45% |
| 21 Aug 2020 | 165.45 | 168.55 | 171.00 | 164.50 | 1965466 | -1.37% |
| 20 Aug 2020 | 167.75 | 162.95 | 171.00 | 161.35 | 4043273 | 3.10% |
| 19 Aug 2020 | 162.70 | 162.00 | 165.60 | 162.00 | 1204339 | 0.59% |
| 18 Aug 2020 | 161.75 | 161.80 | 164.75 | 161.00 | 1403606 | 0.50% |
| 17 Aug 2020 | 160.95 | 158.90 | 164.90 | 158.65 | 2394303 | 1.77% |
| 14 Aug 2020 | 158.15 | 159.90 | 160.65 | 155.30 | 1238855 | -0.88% |
| 13 Aug 2020 | 159.55 | 160.70 | 162.45 | 158.40 | 972123 | -0.06% |
| 12 Aug 2020 | 159.65 | 158.45 | 163.50 | 157.45 | 1057328 | 0.50% |
| 11 Aug 2020 | 158.85 | 164.70 | 165.50 | 158.20 | 998797 | -2.67% |
| 10 Aug 2020 | 163.20 | 163.00 | 168.00 | 162.00 | 2622248 | 0.71% |
| 07 Aug 2020 | 162.05 | 153.50 | 163.50 | 153.00 | 2933243 | 5.64% |
| 06 Aug 2020 | 153.40 | 154.40 | 156.70 | 152.55 | 1499642 | -3.22% |
| 05 Aug 2020 | 158.50 | 160.35 | 162.30 | 156.25 | 1582516 | -0.44% |
| 04 Aug 2020 | 159.20 | 157.45 | 162.40 | 154.35 | 2577253 | 1.73% |
| 03 Aug 2020 | 156.50 | 153.10 | 159.95 | 151.50 | 2130449 | 1.79% |
| 31 Jul 2020 | 153.75 | 152.50 | 155.60 | 150.80 | 1041568 | 1.05% |
| 30 Jul 2020 | 152.15 | 158.30 | 159.50 | 149.70 | 1959672 | -2.50% |
| 29 Jul 2020 | 156.05 | 146.00 | 160.90 | 145.00 | 5255350 | 6.81% |
| 28 Jul 2020 | 146.10 | 145.60 | 147.80 | 143.10 | 698713 | 0.97% |
| 27 Jul 2020 | 144.70 | 149.50 | 149.90 | 144.00 | 805757 | -2.03% |
| 24 Jul 2020 | 147.70 | 150.45 | 150.45 | 145.70 | 809644 | -2.09% |
| 23 Jul 2020 | 150.85 | 151.35 | 153.45 | 150.45 | 888571 | 0.23% |
| 22 Jul 2020 | 150.50 | 152.50 | 155.00 | 148.50 | 1442819 | -0.56% |
| 21 Jul 2020 | 151.35 | 154.95 | 156.30 | 150.35 | 986351 | -1.59% |
| 20 Jul 2020 | 153.80 | 148.45 | 154.85 | 147.75 | 1446579 | 3.60% |
| 17 Jul 2020 | 148.45 | 147.20 | 149.50 | 145.35 | 822875 | 1.89% |
| 16 Jul 2020 | 145.70 | 149.50 | 149.90 | 143.30 | 846431 | -2.15% |
| 15 Jul 2020 | 148.90 | 150.45 | 153.75 | 148.05 | 1038057 | -0.03% |
| 14 Jul 2020 | 148.95 | 153.85 | 153.85 | 148.00 | 1207950 | -3.18% |
| 13 Jul 2020 | 153.85 | 152.65 | 157.50 | 152.00 | 1366841 | 1.28% |
| 10 Jul 2020 | 151.90 | 154.85 | 155.50 | 150.05 | 1201122 | -1.71% |
| 09 Jul 2020 | 154.55 | 155.00 | 157.65 | 154.15 | 847550 | 0.13% |
| 08 Jul 2020 | 154.35 | 157.70 | 160.50 | 154.00 | 1061996 | -2.09% |
| 07 Jul 2020 | 157.65 | 161.00 | 161.55 | 157.00 | 1294529 | -2.05% |
| 06 Jul 2020 | 160.95 | 162.65 | 164.65 | 160.15 | 1428485 | -0.25% |
| 03 Jul 2020 | 161.35 | 164.35 | 166.55 | 160.15 | 1675589 | -1.53% |
| 02 Jul 2020 | 163.85 | 160.80 | 167.10 | 160.00 | 2937411 | 2.95% |
| 01 Jul 2020 | 159.15 | 151.25 | 160.50 | 151.25 | 2398246 | 4.29% |
| 30 Jun 2020 | 152.60 | 157.80 | 161.80 | 151.40 | 2030317 | -3.02% |
| 29 Jun 2020 | 157.35 | 164.65 | 164.85 | 155.50 | 2611285 | -5.13% |
| 26 Jun 2020 | 165.85 | 173.00 | 176.65 | 163.00 | 4882823 | -2.95% |
| 25 Jun 2020 | 170.90 | 163.00 | 176.30 | 156.60 | 11348724 | 6.08% |
| 24 Jun 2020 | 161.10 | 152.55 | 164.00 | 146.00 | 7669866 | 6.72% |
| 23 Jun 2020 | 150.95 | 150.70 | 153.85 | 149.50 | 3116168 | 1.68% |
| 22 Jun 2020 | 148.45 | 143.90 | 151.70 | 143.55 | 4901103 | 4.29% |
| 19 Jun 2020 | 142.35 | 136.70 | 143.65 | 136.00 | 4665280 | 4.75% |
| 18 Jun 2020 | 135.90 | 136.00 | 137.80 | 135.10 | 1297469 | 0.33% |
| 17 Jun 2020 | 135.45 | 135.20 | 138.45 | 134.25 | 1575585 | -0.84% |
| 16 Jun 2020 | 136.60 | 139.00 | 142.20 | 132.50 | 4372970 | -0.26% |
| 15 Jun 2020 | 136.95 | 133.35 | 139.90 | 132.70 | 2814244 | 3.40% |
| 12 Jun 2020 | 132.45 | 127.30 | 133.20 | 126.40 | 2050767 | -1.16% |
| 11 Jun 2020 | 134.00 | 134.60 | 139.45 | 133.15 | 2528253 | -0.41% |
| 10 Jun 2020 | 134.55 | 133.70 | 136.25 | 133.25 | 1212856 | 1.17% |
| 09 Jun 2020 | 133.00 | 134.35 | 136.20 | 132.35 | 1709937 | -0.86% |
| 08 Jun 2020 | 134.15 | 137.00 | 141.75 | 133.10 | 2762132 | -0.67% |
| 05 Jun 2020 | 135.05 | 135.40 | 136.80 | 133.00 | 1955665 | 0.71% |
| 04 Jun 2020 | 134.10 | 137.10 | 140.50 | 132.20 | 3566138 | -1.36% |
| 03 Jun 2020 | 135.95 | 128.80 | 143.90 | 128.50 | 17977178 | 9.55% |
| 02 Jun 2020 | 124.10 | 118.00 | 126.90 | 117.60 | 5299596 | 5.80% |
| 01 Jun 2020 | 117.30 | 119.60 | 121.00 | 116.70 | 2031521 | -0.13% |
| 29 May 2020 | 117.45 | 114.75 | 121.40 | 114.00 | 3013297 | 2.26% |
| 28 May 2020 | 114.85 | 115.20 | 117.50 | 114.15 | 1419160 | 0.09% |
| 27 May 2020 | 114.75 | 115.25 | 116.65 | 113.00 | 1288265 | 0.09% |
| 26 May 2020 | 114.65 | 117.25 | 119.20 | 113.60 | 2478450 | -0.91% |
| 22 May 2020 | 115.70 | 112.00 | 118.65 | 111.40 | 4406548 | 3.17% |
| 21 May 2020 | 112.15 | 106.35 | 114.75 | 105.55 | 4654666 | 5.45% |
| 20 May 2020 | 106.35 | 107.00 | 107.65 | 105.50 | 903249 | 0.00% |
| 19 May 2020 | 106.35 | 103.45 | 108.20 | 102.60 | 2658003 | 4.68% |
| 18 May 2020 | 101.60 | 108.50 | 108.50 | 101.10 | 1132268 | -5.44% |
| 15 May 2020 | 107.45 | 108.00 | 109.80 | 106.50 | 1697595 | 1.03% |
| 14 May 2020 | 106.35 | 105.30 | 108.45 | 104.50 | 1356108 | 0.33% |
| 13 May 2020 | 106.00 | 108.00 | 109.00 | 105.40 | 1107531 | 1.34% |
| 12 May 2020 | 104.60 | 104.45 | 106.50 | 102.50 | 1317098 | -1.74% |
| 11 May 2020 | 106.45 | 108.70 | 111.35 | 105.55 | 2707598 | -0.79% |
| 08 May 2020 | 107.30 | 106.70 | 114.00 | 104.50 | 11366869 | 2.83% |
| 07 May 2020 | 104.35 | 100.10 | 105.35 | 99.35 | 3332375 | 4.66% |
| 06 May 2020 | 99.70 | 97.90 | 100.80 | 96.60 | 1907044 | 2.41% |
| 05 May 2020 | 97.35 | 101.80 | 102.70 | 96.90 | 1852718 | -2.45% |
| 04 May 2020 | 99.80 | 100.25 | 101.90 | 99.05 | 3582200 | -5.27% |
| 30 Apr 2020 | 105.35 | 107.10 | 108.90 | 104.55 | 1989814 | -0.47% |
| 29 Apr 2020 | 105.85 | 104.90 | 107.90 | 104.50 | 2742210 | 1.68% |
| 28 Apr 2020 | 104.10 | 98.95 | 107.20 | 98.60 | 6102925 | 5.69% |
| 27 Apr 2020 | 98.50 | 97.50 | 99.80 | 97.50 | 604363 | 1.29% |
| 24 Apr 2020 | 97.25 | 98.00 | 101.20 | 97.00 | 900444 | -1.92% |
| 23 Apr 2020 | 99.15 | 99.00 | 101.70 | 98.60 | 1028242 | 1.17% |
| 22 Apr 2020 | 98.00 | 98.50 | 99.50 | 96.20 | 1431276 | -1.36% |
| 21 Apr 2020 | 99.35 | 104.00 | 104.00 | 98.00 | 1833335 | -6.71% |
| 20 Apr 2020 | 106.50 | 104.70 | 109.90 | 102.90 | 5453078 | 2.65% |
| 17 Apr 2020 | 103.75 | 102.00 | 106.75 | 99.15 | 3526996 | 4.90% |
| 16 Apr 2020 | 98.90 | 96.05 | 100.00 | 95.30 | 1410715 | 2.28% |
| 15 Apr 2020 | 96.70 | 94.40 | 103.40 | 92.55 | 5072647 | 3.98% |
| 13 Apr 2020 | 93.00 | 93.50 | 93.90 | 90.40 | 1259160 | 0.32% |
| 09 Apr 2020 | 92.70 | 92.95 | 96.70 | 92.20 | 2453013 | 2.09% |
| 08 Apr 2020 | 90.80 | 93.90 | 96.35 | 90.50 | 1888606 | -3.40% |
| 07 Apr 2020 | 94.00 | 93.85 | 95.65 | 91.60 | 1154236 | 4.04% |
| 03 Apr 2020 | 90.35 | 89.90 | 92.00 | 88.95 | 894968 | 1.52% |
| 01 Apr 2020 | 89.00 | 86.90 | 91.20 | 85.00 | 922474 | 3.07% |
| 31 Mar 2020 | 86.35 | 84.65 | 89.00 | 84.65 | 844667 | 3.17% |
| 30 Mar 2020 | 83.70 | 86.75 | 86.75 | 82.80 | 745086 | -5.42% |
| 27 Mar 2020 | 88.50 | 95.25 | 95.75 | 87.30 | 1294549 | -2.37% |
| 26 Mar 2020 | 90.65 | 84.25 | 92.25 | 82.40 | 2221997 | 7.72% |
| 25 Mar 2020 | 84.15 | 80.00 | 86.40 | 76.60 | 1243198 | 2.94% |
| 24 Mar 2020 | 81.75 | 91.00 | 93.05 | 80.30 | 1359289 | -8.35% |
| 23 Mar 2020 | 89.20 | 89.20 | 94.90 | 89.20 | 512757 | -9.99% |
| 20 Mar 2020 | 99.10 | 100.10 | 103.10 | 96.00 | 1538995 | 0.25% |
| 19 Mar 2020 | 98.85 | 99.70 | 103.40 | 95.65 | 1739558 | -4.63% |
| 18 Mar 2020 | 103.65 | 109.70 | 112.70 | 99.40 | 1540671 | -3.63% |
| 17 Mar 2020 | 107.55 | 103.85 | 111.50 | 102.00 | 2546345 | 3.71% |
| 16 Mar 2020 | 103.70 | 99.30 | 117.00 | 97.80 | 3575009 | -1.94% |
| 13 Mar 2020 | 105.75 | 86.50 | 108.70 | 84.55 | 4102337 | 6.87% |
| 12 Mar 2020 | 98.95 | 110.00 | 113.70 | 95.85 | 5119104 | -17.40% |
| 11 Mar 2020 | 119.80 | 120.00 | 126.00 | 118.20 | 1818434 | -0.33% |
| 09 Mar 2020 | 120.20 | 120.85 | 123.85 | 115.50 | 2394235 | -5.50% |
| 06 Mar 2020 | 127.20 | 124.00 | 128.75 | 121.00 | 1709004 | -3.12% |
| 05 Mar 2020 | 131.30 | 131.00 | 135.60 | 127.00 | 2696074 | 0.69% |
| 04 Mar 2020 | 130.40 | 134.25 | 134.85 | 126.35 | 2325074 | -2.87% |
| 03 Mar 2020 | 134.25 | 136.10 | 139.00 | 130.80 | 3640772 | 0.41% |
| 02 Mar 2020 | 133.70 | 140.30 | 146.40 | 130.55 | 5583534 | -0.26% |
| 28 Feb 2020 | 134.05 | 137.50 | 139.95 | 125.30 | 31903550 | -8.96% |
| 27 Feb 2020 | 147.25 | 150.00 | 152.00 | 143.60 | 2324713 | -1.17% |
| 26 Feb 2020 | 149.00 | 152.90 | 159.70 | 148.10 | 4322437 | -3.65% |
| 25 Feb 2020 | 154.65 | 165.70 | 166.50 | 153.50 | 4544431 | -6.07% |
| 24 Feb 2020 | 164.65 | 189.95 | 193.00 | 163.05 | 7758117 | -10.93% |
| 20 Feb 2020 | 184.85 | 164.80 | 194.50 | 163.00 | 6391050 | 12.47% |
| 19 Feb 2020 | 164.35 | 165.45 | 166.40 | 164.00 | 303346 | 0.06% |
| 18 Feb 2020 | 164.25 | 165.50 | 167.40 | 163.15 | 585429 | -1.08% |
| 17 Feb 2020 | 166.05 | 165.80 | 169.50 | 163.25 | 1187408 | 0.64% |
| 14 Feb 2020 | 165.00 | 167.75 | 168.50 | 164.00 | 539895 | -1.52% |
| 13 Feb 2020 | 167.55 | 169.00 | 169.70 | 166.45 | 476204 | -0.62% |
| 12 Feb 2020 | 168.60 | 169.85 | 170.95 | 166.80 | 579296 | -0.47% |
| 11 Feb 2020 | 169.40 | 172.20 | 172.50 | 169.00 | 576489 | -1.02% |
| 10 Feb 2020 | 171.15 | 172.80 | 173.65 | 170.10 | 574224 | -0.35% |
| 07 Feb 2020 | 171.75 | 170.00 | 174.95 | 170.00 | 1236764 | 0.79% |
| 06 Feb 2020 | 170.40 | 174.35 | 174.45 | 169.05 | 872853 | -1.33% |
| 05 Feb 2020 | 172.70 | 168.30 | 176.60 | 167.50 | 2621494 | 3.32% |
| 04 Feb 2020 | 167.15 | 166.80 | 169.00 | 166.20 | 741382 | 1.21% |
| 03 Feb 2020 | 165.15 | 165.20 | 168.90 | 164.25 | 794039 | -0.03% |
| 01 Feb 2020 | 165.20 | 165.95 | 171.80 | 164.20 | 1240435 | -0.72% |
| 31 Jan 2020 | 166.40 | 168.80 | 171.00 | 165.70 | 912144 | -0.21% |
| 30 Jan 2020 | 166.75 | 170.40 | 171.15 | 165.55 | 652688 | -1.85% |
| 29 Jan 2020 | 169.90 | 171.90 | 174.45 | 168.50 | 992354 | -0.15% |
| 28 Jan 2020 | 170.15 | 175.00 | 176.00 | 168.25 | 946344 | -2.16% |
| 27 Jan 2020 | 173.90 | 173.65 | 179.45 | 172.00 | 2660162 | -0.77% |
| 24 Jan 2020 | 175.25 | 155.00 | 177.50 | 148.75 | 14812545 | 1.36% |
| 23 Jan 2020 | 172.90 | 167.30 | 174.80 | 166.55 | 1942737 | 3.63% |
| 22 Jan 2020 | 166.85 | 170.70 | 171.45 | 165.25 | 710302 | -1.74% |
| 21 Jan 2020 | 169.80 | 171.35 | 172.55 | 169.20 | 646295 | -1.31% |
| 20 Jan 2020 | 172.05 | 175.90 | 176.95 | 171.35 | 983264 | -1.49% |
| 17 Jan 2020 | 174.65 | 172.50 | 178.45 | 171.65 | 2357915 | 0.29% |
| 16 Jan 2020 | 174.15 | 175.95 | 178.40 | 173.25 | 1539425 | -0.43% |
| 15 Jan 2020 | 174.90 | 171.00 | 177.70 | 170.65 | 3823035 | 3.34% |
| 14 Jan 2020 | 169.25 | 168.55 | 171.50 | 166.45 | 1181436 | 0.74% |
| 13 Jan 2020 | 168.00 | 165.00 | 169.95 | 165.00 | 1371568 | 2.28% |
| 10 Jan 2020 | 164.25 | 170.70 | 171.00 | 163.00 | 1484336 | -3.15% |
| 09 Jan 2020 | 169.60 | 172.50 | 174.90 | 168.90 | 1688538 | 0.80% |
| 08 Jan 2020 | 168.25 | 167.30 | 173.00 | 165.80 | 2106347 | -1.67% |
| 07 Jan 2020 | 171.10 | 165.80 | 173.00 | 165.80 | 3698599 | 4.78% |
| 06 Jan 2020 | 163.30 | 173.00 | 173.35 | 157.00 | 3235049 | -6.42% |
| 03 Jan 2020 | 174.50 | 177.00 | 182.00 | 172.30 | 3420929 | -3.03% |
| 02 Jan 2020 | 179.95 | 178.35 | 185.60 | 177.20 | 8005588 | 1.75% |
| 01 Jan 2020 | 176.85 | 163.40 | 179.70 | 160.40 | 7801084 | 8.70% |
| 31 Dec 2019 | 162.70 | 155.45 | 164.40 | 155.15 | 3897522 | 4.43% |
| 30 Dec 2019 | 155.80 | 156.00 | 156.90 | 154.05 | 866718 | 0.06% |
| 27 Dec 2019 | 155.70 | 155.65 | 158.50 | 153.95 | 1048977 | 0.45% |
| 26 Dec 2019 | 155.00 | 156.20 | 159.95 | 154.10 | 2044960 | -1.31% |
| 24 Dec 2019 | 157.05 | 150.15 | 158.70 | 150.15 | 3877678 | 4.67% |
| 23 Dec 2019 | 150.05 | 150.70 | 150.85 | 148.75 | 551702 | -0.63% |
| 20 Dec 2019 | 151.00 | 151.10 | 152.90 | 151.00 | 879699 | -0.07% |
| 19 Dec 2019 | 151.10 | 150.60 | 151.50 | 150.45 | 374913 | 0.23% |
| 18 Dec 2019 | 150.75 | 151.00 | 151.90 | 150.50 | 380427 | 0.07% |
| 17 Dec 2019 | 150.65 | 152.00 | 152.55 | 150.40 | 562415 | -0.63% |
| 16 Dec 2019 | 151.60 | 151.25 | 153.75 | 151.25 | 627133 | 0.03% |
| 13 Dec 2019 | 151.55 | 152.00 | 153.40 | 151.10 | 542839 | -0.23% |
| 12 Dec 2019 | 151.90 | 152.90 | 154.45 | 151.40 | 654162 | -0.07% |
| 11 Dec 2019 | 152.00 | 154.05 | 155.50 | 151.05 | 825701 | -0.85% |
| 10 Dec 2019 | 153.30 | 151.20 | 157.65 | 151.20 | 1686674 | 1.73% |
| 09 Dec 2019 | 150.70 | 151.00 | 153.35 | 150.00 | 891402 | 0.03% |
| 06 Dec 2019 | 150.65 | 152.30 | 155.25 | 150.00 | 1304654 | -1.05% |
| 05 Dec 2019 | 152.25 | 156.60 | 156.70 | 151.50 | 754544 | -2.40% |
| 04 Dec 2019 | 156.00 | 153.40 | 158.45 | 151.80 | 1564047 | 0.48% |
| 03 Dec 2019 | 155.25 | 164.00 | 164.90 | 153.95 | 1702781 | -5.42% |
| 02 Dec 2019 | 164.15 | 161.50 | 167.70 | 158.15 | 3953480 | 1.74% |
| 29 Nov 2019 | 161.35 | 150.50 | 168.70 | 149.10 | 10414685 | 7.96% |
| 28 Nov 2019 | 149.45 | 146.90 | 151.95 | 146.70 | 2975528 | 1.87% |
| 27 Nov 2019 | 146.70 | 146.10 | 147.20 | 146.10 | 312919 | 0.34% |
| 26 Nov 2019 | 146.20 | 147.50 | 147.90 | 146.05 | 507181 | -0.75% |
