ATAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 82.46 | 82.50 | 83.95 | 80.01 | 5373 | -0.05% |
| 17 Dec 2025 | 82.50 | 82.16 | 84.15 | 81.60 | 6096 | 0.43% |
| 16 Dec 2025 | 82.15 | 83.20 | 84.36 | 81.50 | 6896 | 0.76% |
| 15 Dec 2025 | 81.53 | 82.98 | 83.49 | 80.00 | 11201 | 0.23% |
| 12 Dec 2025 | 81.34 | 83.20 | 83.84 | 80.64 | 6851 | -0.89% |
| 11 Dec 2025 | 82.07 | 82.00 | 83.26 | 81.00 | 9204 | 1.18% |
| 10 Dec 2025 | 81.11 | 82.99 | 82.99 | 80.00 | 46918 | 0.47% |
| 09 Dec 2025 | 80.73 | 81.70 | 82.86 | 80.25 | 12425 | -0.63% |
| 08 Dec 2025 | 81.24 | 83.64 | 83.64 | 80.50 | 9987 | -1.56% |
| 05 Dec 2025 | 82.53 | 84.95 | 84.95 | 82.30 | 11139 | -0.40% |
| 04 Dec 2025 | 82.86 | 84.00 | 84.00 | 82.70 | 7142 | -0.84% |
| 03 Dec 2025 | 83.56 | 85.79 | 86.94 | 83.02 | 20292 | -2.54% |
| 02 Dec 2025 | 85.74 | 83.62 | 86.98 | 83.33 | 11441 | 2.54% |
| 01 Dec 2025 | 83.62 | 84.06 | 84.76 | 83.55 | 18889 | -0.35% |
| 28 Nov 2025 | 83.91 | 86.65 | 86.65 | 83.50 | 16200 | -1.13% |
| 27 Nov 2025 | 84.87 | 85.19 | 86.70 | 82.91 | 15893 | 0.92% |
| 26 Nov 2025 | 84.10 | 83.49 | 84.95 | 83.48 | 10878 | 0.55% |
| 25 Nov 2025 | 83.64 | 84.01 | 84.79 | 82.84 | 11514 | -0.44% |
| 24 Nov 2025 | 84.01 | 88.48 | 88.50 | 82.25 | 70537 | -3.33% |
| 21 Nov 2025 | 86.90 | 88.49 | 89.39 | 86.60 | 15435 | -1.80% |
| 20 Nov 2025 | 88.49 | 88.74 | 89.70 | 88.00 | 13102 | 0.43% |
| 19 Nov 2025 | 88.11 | 88.05 | 89.45 | 87.04 | 21486 | -0.60% |
| 18 Nov 2025 | 88.64 | 88.51 | 89.96 | 88.00 | 7792 | -0.77% |
| 17 Nov 2025 | 89.33 | 88.00 | 90.00 | 88.00 | 26136 | 0.61% |
| 14 Nov 2025 | 88.79 | 93.28 | 94.50 | 87.56 | 49330 | -4.81% |
| 13 Nov 2025 | 93.28 | 90.60 | 93.90 | 90.59 | 18807 | 3.00% |
| 12 Nov 2025 | 90.56 | 93.99 | 96.42 | 89.25 | 45602 | -3.15% |
| 11 Nov 2025 | 93.51 | 97.00 | 97.00 | 92.30 | 27788 | -1.51% |
| 10 Nov 2025 | 94.94 | 98.14 | 98.31 | 94.51 | 18446 | -3.43% |
| 07 Nov 2025 | 98.31 | 98.52 | 101.99 | 95.74 | 36415 | -0.20% |
| 06 Nov 2025 | 98.51 | 102.88 | 103.19 | 97.51 | 35048 | -4.25% |
| 04 Nov 2025 | 102.88 | 109.53 | 109.53 | 102.50 | 55680 | -6.07% |
| 03 Nov 2025 | 109.53 | 102.01 | 111.00 | 100.66 | 163727 | 7.29% |
| 31 Oct 2025 | 102.09 | 96.43 | 110.90 | 96.37 | 401171 | 7.57% |
| 30 Oct 2025 | 94.91 | 97.90 | 98.25 | 94.50 | 26735 | -2.38% |
| 29 Oct 2025 | 97.22 | 92.05 | 99.00 | 91.65 | 84090 | 5.62% |
| 28 Oct 2025 | 92.05 | 89.16 | 93.48 | 88.91 | 49613 | 3.24% |
| 27 Oct 2025 | 89.16 | 89.00 | 90.85 | 88.62 | 3562 | 0.17% |
| 24 Oct 2025 | 89.01 | 90.00 | 90.97 | 88.60 | 6221 | -0.77% |
| 23 Oct 2025 | 89.70 | 90.30 | 90.30 | 89.25 | 6140 | -0.58% |
| 21 Oct 2025 | 90.22 | 90.25 | 90.37 | 88.66 | 3093 | 1.82% |
| 20 Oct 2025 | 88.61 | 91.40 | 91.40 | 88.05 | 10852 | -1.30% |
| 17 Oct 2025 | 89.78 | 90.15 | 91.80 | 88.12 | 16702 | 1.98% |
| 16 Oct 2025 | 88.04 | 88.50 | 92.00 | 87.05 | 96200 | 0.78% |
| 15 Oct 2025 | 87.36 | 89.50 | 89.50 | 87.21 | 14631 | -0.77% |
| 14 Oct 2025 | 88.04 | 88.97 | 89.00 | 88.00 | 7903 | -0.83% |
| 13 Oct 2025 | 88.78 | 89.26 | 89.26 | 88.18 | 4226 | -0.03% |
| 10 Oct 2025 | 88.81 | 88.90 | 90.14 | 88.11 | 9180 | 0.11% |
| 09 Oct 2025 | 88.71 | 90.34 | 90.57 | 88.01 | 15099 | -1.80% |
| 08 Oct 2025 | 90.34 | 90.30 | 91.70 | 88.77 | 13589 | 1.06% |
| 07 Oct 2025 | 89.39 | 90.64 | 90.64 | 88.75 | 27501 | -0.60% |
| 06 Oct 2025 | 89.93 | 91.00 | 91.00 | 89.46 | 10661 | -0.02% |
| 03 Oct 2025 | 89.95 | 89.94 | 92.00 | 88.13 | 44556 | 1.48% |
| 01 Oct 2025 | 88.64 | 90.56 | 91.00 | 88.31 | 15471 | -0.15% |
| 30 Sep 2025 | 88.77 | 91.94 | 93.00 | 88.05 | 62215 | -2.90% |
| 29 Sep 2025 | 91.42 | 88.90 | 94.44 | 88.11 | 176558 | 3.96% |
| 26 Sep 2025 | 87.94 | 91.08 | 95.85 | 87.36 | 128867 | -3.09% |
| 25 Sep 2025 | 90.74 | 91.98 | 91.98 | 90.10 | 18934 | -0.67% |
| 24 Sep 2025 | 91.35 | 91.15 | 91.99 | 89.79 | 60349 | 1.81% |
| 23 Sep 2025 | 89.73 | 91.50 | 91.50 | 89.25 | 11530 | -1.18% |
| 22 Sep 2025 | 90.80 | 91.80 | 91.80 | 90.19 | 13159 | 0.22% |
| 19 Sep 2025 | 90.60 | 91.99 | 91.99 | 90.15 | 10758 | -0.41% |
| 18 Sep 2025 | 90.97 | 91.99 | 91.99 | 89.25 | 14452 | 0.29% |
| 17 Sep 2025 | 90.71 | 91.00 | 91.00 | 89.81 | 19798 | 1.52% |
| 16 Sep 2025 | 89.35 | 92.00 | 92.00 | 88.87 | 39189 | -0.82% |
| 15 Sep 2025 | 90.09 | 92.80 | 93.15 | 89.89 | 26347 | -0.87% |
| 12 Sep 2025 | 90.88 | 92.30 | 92.60 | 90.50 | 18919 | -1.47% |
| 11 Sep 2025 | 92.24 | 94.76 | 95.01 | 91.52 | 21059 | -1.53% |
| 10 Sep 2025 | 93.67 | 91.88 | 96.79 | 91.02 | 46058 | 2.91% |
| 09 Sep 2025 | 91.02 | 91.47 | 91.47 | 90.00 | 17552 | -0.60% |
| 08 Sep 2025 | 91.57 | 92.50 | 92.50 | 91.00 | 7436 | 0.62% |
| 05 Sep 2025 | 91.01 | 92.50 | 92.50 | 90.35 | 9567 | 0.88% |
| 04 Sep 2025 | 90.22 | 92.56 | 92.80 | 89.33 | 13066 | -0.78% |
| 03 Sep 2025 | 90.93 | 92.80 | 92.80 | 90.29 | 12070 | -0.07% |
| 02 Sep 2025 | 90.99 | 92.00 | 92.25 | 88.26 | 60849 | 1.31% |
| 01 Sep 2025 | 89.81 | 92.50 | 93.04 | 89.50 | 25746 | -1.00% |
| 29 Aug 2025 | 90.72 | 91.88 | 94.89 | 88.99 | 29476 | -0.68% |
| 28 Aug 2025 | 91.34 | 92.15 | 95.97 | 90.51 | 49224 | -2.82% |
| 26 Aug 2025 | 93.99 | 94.95 | 96.43 | 91.16 | 72967 | -0.32% |
| 25 Aug 2025 | 94.29 | 95.80 | 97.20 | 93.00 | 53705 | 0.42% |
| 22 Aug 2025 | 93.90 | 96.39 | 97.87 | 92.28 | 41983 | -1.89% |
| 21 Aug 2025 | 95.71 | 97.99 | 98.89 | 95.05 | 38706 | -0.67% |
| 20 Aug 2025 | 96.36 | 94.40 | 96.90 | 93.05 | 55259 | 3.08% |
| 19 Aug 2025 | 93.48 | 93.00 | 93.72 | 91.51 | 23886 | 1.51% |
| 18 Aug 2025 | 92.09 | 94.50 | 94.50 | 90.27 | 35433 | 2.27% |
| 14 Aug 2025 | 90.05 | 91.30 | 93.79 | 89.10 | 43795 | 0.19% |
| 13 Aug 2025 | 89.88 | 93.40 | 93.40 | 88.94 | 25749 | -2.24% |
| 12 Aug 2025 | 91.94 | 93.00 | 93.63 | 91.10 | 12877 | -1.84% |
| 11 Aug 2025 | 93.66 | 91.90 | 94.20 | 91.00 | 15332 | 3.46% |
| 08 Aug 2025 | 90.53 | 93.00 | 93.50 | 89.81 | 14391 | -1.03% |
| 07 Aug 2025 | 91.47 | 90.81 | 94.49 | 90.81 | 12668 | 1.25% |
| 06 Aug 2025 | 90.34 | 94.80 | 94.80 | 89.51 | 20901 | -3.38% |
| 05 Aug 2025 | 93.50 | 92.70 | 94.00 | 91.41 | 23939 | 3.36% |
| 04 Aug 2025 | 90.46 | 99.80 | 99.80 | 89.10 | 74077 | -7.44% |
| 01 Aug 2025 | 97.73 | 99.30 | 100.89 | 97.00 | 9732 | -1.09% |
| 31 Jul 2025 | 98.81 | 98.00 | 99.79 | 97.09 | 6869 | 0.39% |
| 30 Jul 2025 | 98.43 | 101.31 | 101.99 | 97.30 | 16782 | -1.65% |
| 29 Jul 2025 | 100.08 | 101.95 | 101.99 | 98.05 | 22488 | 0.62% |
| 28 Jul 2025 | 99.46 | 101.54 | 103.79 | 99.35 | 14729 | -2.05% |
| 25 Jul 2025 | 101.54 | 104.78 | 104.79 | 100.31 | 13891 | -2.58% |
| 24 Jul 2025 | 104.23 | 103.99 | 105.88 | 102.71 | 8056 | 0.23% |
| 23 Jul 2025 | 103.99 | 106.18 | 106.18 | 103.71 | 10739 | -1.00% |
| 22 Jul 2025 | 105.04 | 104.00 | 106.29 | 103.70 | 12727 | 0.83% |
| 21 Jul 2025 | 104.18 | 104.94 | 105.99 | 102.25 | 12154 | 0.42% |
| 18 Jul 2025 | 103.74 | 106.94 | 106.99 | 103.50 | 23258 | -2.05% |
| 17 Jul 2025 | 105.91 | 107.95 | 107.95 | 105.00 | 12001 | -0.92% |
| 16 Jul 2025 | 106.89 | 108.40 | 108.40 | 105.15 | 13080 | -0.10% |
| 15 Jul 2025 | 107.00 | 106.53 | 108.58 | 106.21 | 8234 | 0.94% |
| 14 Jul 2025 | 106.00 | 108.08 | 108.77 | 105.00 | 15778 | -1.86% |
| 11 Jul 2025 | 108.01 | 109.98 | 109.98 | 106.00 | 12319 | -0.25% |
| 10 Jul 2025 | 108.28 | 109.70 | 110.29 | 107.54 | 8032 | -0.93% |
| 09 Jul 2025 | 109.30 | 108.05 | 110.68 | 108.05 | 13654 | 0.86% |
| 08 Jul 2025 | 108.37 | 107.91 | 110.99 | 106.68 | 55329 | 2.13% |
| 07 Jul 2025 | 106.11 | 106.21 | 108.59 | 106.00 | 11182 | -1.09% |
| 04 Jul 2025 | 107.28 | 108.66 | 110.09 | 107.00 | 21415 | -1.18% |
| 03 Jul 2025 | 108.56 | 110.73 | 110.80 | 108.00 | 13489 | 0.25% |
| 02 Jul 2025 | 108.29 | 111.55 | 111.55 | 108.00 | 10388 | -0.51% |
| 01 Jul 2025 | 108.85 | 109.00 | 110.41 | 108.01 | 12847 | -0.03% |
| 30 Jun 2025 | 108.88 | 110.50 | 114.20 | 108.24 | 23381 | -1.80% |
| 27 Jun 2025 | 110.88 | 108.40 | 112.00 | 108.25 | 35266 | 3.43% |
| 26 Jun 2025 | 107.20 | 107.26 | 109.81 | 106.01 | 22256 | 0.12% |
| 25 Jun 2025 | 107.07 | 108.00 | 109.97 | 106.50 | 16170 | -0.84% |
| 24 Jun 2025 | 107.98 | 106.99 | 112.00 | 104.91 | 46376 | 4.38% |
| 23 Jun 2025 | 103.45 | 107.10 | 108.99 | 102.51 | 33025 | -3.79% |
| 20 Jun 2025 | 107.53 | 106.00 | 109.18 | 106.00 | 14687 | 1.21% |
| 19 Jun 2025 | 106.24 | 110.28 | 111.59 | 105.20 | 28081 | -3.65% |
| 18 Jun 2025 | 110.27 | 110.40 | 113.57 | 106.43 | 29459 | 0.38% |
| 17 Jun 2025 | 109.85 | 111.50 | 114.80 | 109.08 | 21402 | -0.76% |
| 16 Jun 2025 | 110.69 | 117.15 | 117.15 | 110.00 | 31171 | -3.17% |
| 13 Jun 2025 | 114.31 | 111.98 | 116.79 | 107.31 | 48289 | 1.74% |
| 12 Jun 2025 | 112.35 | 117.98 | 117.98 | 111.15 | 60721 | -4.01% |
| 11 Jun 2025 | 117.04 | 125.99 | 128.00 | 114.79 | 278671 | -3.89% |
| 10 Jun 2025 | 121.78 | 102.00 | 122.18 | 101.80 | 818488 | 19.60% |
| 09 Jun 2025 | 101.82 | 101.00 | 102.50 | 97.00 | 20047 | 0.68% |
| 06 Jun 2025 | 101.13 | 103.61 | 103.61 | 99.99 | 13119 | -0.06% |
| 05 Jun 2025 | 101.19 | 100.09 | 102.80 | 100.09 | 9438 | -0.54% |
| 04 Jun 2025 | 101.74 | 101.99 | 103.29 | 100.12 | 12942 | 0.94% |
| 03 Jun 2025 | 100.79 | 102.08 | 102.61 | 100.00 | 13448 | -0.39% |
| 02 Jun 2025 | 101.18 | 106.97 | 106.97 | 100.51 | 27979 | -0.11% |
| 30 May 2025 | 101.29 | 101.00 | 102.27 | 98.51 | 23804 | 2.07% |
| 29 May 2025 | 99.24 | 102.06 | 102.06 | 99.00 | 21325 | -0.86% |
| 28 May 2025 | 100.10 | 103.60 | 103.60 | 100.00 | 20171 | -1.07% |
| 27 May 2025 | 101.18 | 104.28 | 105.12 | 98.80 | 57527 | -4.92% |
| 26 May 2025 | 106.42 | 110.60 | 110.60 | 105.00 | 32644 | -1.43% |
| 23 May 2025 | 107.96 | 106.31 | 109.95 | 104.50 | 27462 | 3.87% |
| 22 May 2025 | 103.94 | 103.79 | 106.45 | 102.10 | 12723 | 0.07% |
| 21 May 2025 | 103.87 | 104.68 | 104.68 | 101.84 | 10801 | 1.57% |
| 20 May 2025 | 102.26 | 107.94 | 108.00 | 101.00 | 21420 | -2.26% |
| 19 May 2025 | 104.62 | 103.15 | 106.15 | 103.15 | 9113 | 0.09% |
| 16 May 2025 | 104.53 | 106.00 | 108.56 | 102.61 | 22696 | 0.09% |
| 15 May 2025 | 104.44 | 102.44 | 106.00 | 102.43 | 10519 | 1.95% |
| 14 May 2025 | 102.44 | 105.95 | 106.19 | 101.01 | 27494 | -1.77% |
| 13 May 2025 | 104.29 | 100.00 | 107.00 | 99.46 | 46960 | 5.10% |
| 12 May 2025 | 99.23 | 92.01 | 102.00 | 92.01 | 41979 | 9.56% |
| 09 May 2025 | 90.57 | 94.43 | 94.49 | 89.55 | 28605 | -3.12% |
| 08 May 2025 | 93.49 | 94.20 | 98.98 | 90.50 | 24660 | 0.71% |
| 07 May 2025 | 92.83 | 93.10 | 95.92 | 91.71 | 13293 | -1.82% |
| 06 May 2025 | 94.55 | 100.41 | 100.41 | 93.95 | 11798 | -4.68% |
| 05 May 2025 | 99.19 | 103.94 | 103.95 | 97.25 | 17215 | -2.08% |
| 02 May 2025 | 101.30 | 100.16 | 103.00 | 99.89 | 9445 | 1.29% |
| 30 Apr 2025 | 100.01 | 105.99 | 105.99 | 98.80 | 12339 | -3.04% |
| 29 Apr 2025 | 103.15 | 108.19 | 109.00 | 102.00 | 14500 | -2.94% |
| 28 Apr 2025 | 106.27 | 101.60 | 107.30 | 101.60 | 20655 | 2.00% |
| 25 Apr 2025 | 104.19 | 112.00 | 112.00 | 101.00 | 36626 | -5.83% |
| 24 Apr 2025 | 110.64 | 114.00 | 114.00 | 110.00 | 20202 | -1.60% |
| 23 Apr 2025 | 112.44 | 111.79 | 115.99 | 108.16 | 79525 | 1.43% |
| 22 Apr 2025 | 110.86 | 99.00 | 116.45 | 98.91 | 356781 | 14.19% |
| 21 Apr 2025 | 97.08 | 93.99 | 98.00 | 93.46 | 21593 | 3.29% |
| 17 Apr 2025 | 93.99 | 95.90 | 95.90 | 92.05 | 22487 | 0.85% |
| 16 Apr 2025 | 93.20 | 88.50 | 94.48 | 88.38 | 35975 | 5.00% |
| 15 Apr 2025 | 88.76 | 83.50 | 89.99 | 83.50 | 26426 | 6.88% |
| 11 Apr 2025 | 83.05 | 84.99 | 85.90 | 82.00 | 17487 | 0.33% |
| 09 Apr 2025 | 82.78 | 84.00 | 85.95 | 81.90 | 36710 | -1.63% |
| 08 Apr 2025 | 84.15 | 82.30 | 85.48 | 81.30 | 51775 | 2.16% |
| 07 Apr 2025 | 82.37 | 83.99 | 90.03 | 80.81 | 84264 | -4.41% |
| 04 Apr 2025 | 86.17 | 88.01 | 89.11 | 85.55 | 33307 | -1.35% |
| 03 Apr 2025 | 87.35 | 84.48 | 88.00 | 84.11 | 30212 | 3.53% |
| 02 Apr 2025 | 84.37 | 85.50 | 86.65 | 83.31 | 36544 | 0.01% |
| 01 Apr 2025 | 84.36 | 78.51 | 84.89 | 78.51 | 45113 | 7.70% |
| 28 Mar 2025 | 78.33 | 78.80 | 81.59 | 77.26 | 55365 | -0.63% |
| 27 Mar 2025 | 78.83 | 78.65 | 82.00 | 76.98 | 160005 | -1.27% |
| 26 Mar 2025 | 79.84 | 83.00 | 84.34 | 79.00 | 79403 | -3.95% |
| 25 Mar 2025 | 83.12 | 87.65 | 87.65 | 82.50 | 73718 | -2.90% |
| 24 Mar 2025 | 85.60 | 86.50 | 90.00 | 84.00 | 87595 | 0.47% |
| 21 Mar 2025 | 85.20 | 83.70 | 87.51 | 83.70 | 75925 | 1.77% |
| 20 Mar 2025 | 83.72 | 83.76 | 90.00 | 82.00 | 75869 | -0.05% |
| 19 Mar 2025 | 83.76 | 82.55 | 86.70 | 82.13 | 86265 | 3.99% |
| 18 Mar 2025 | 80.55 | 81.75 | 84.03 | 79.20 | 65315 | 0.97% |
| 17 Mar 2025 | 79.78 | 82.38 | 84.20 | 78.02 | 45317 | -3.16% |
| 13 Mar 2025 | 82.38 | 85.78 | 87.20 | 81.06 | 73790 | -3.96% |
| 12 Mar 2025 | 85.78 | 90.50 | 94.00 | 84.95 | 80757 | -4.90% |
| 11 Mar 2025 | 90.20 | 95.50 | 95.50 | 89.25 | 48557 | -3.41% |
| 10 Mar 2025 | 93.38 | 97.99 | 102.86 | 90.52 | 64158 | -4.09% |
| 07 Mar 2025 | 97.36 | 96.85 | 98.00 | 93.72 | 32692 | 3.03% |
| 06 Mar 2025 | 94.50 | 89.88 | 95.40 | 89.84 | 25613 | 6.61% |
| 05 Mar 2025 | 88.64 | 87.50 | 91.00 | 85.81 | 44538 | 0.28% |
| 04 Mar 2025 | 88.39 | 86.00 | 91.57 | 83.71 | 43348 | 2.92% |
| 03 Mar 2025 | 85.88 | 90.03 | 94.67 | 82.21 | 50230 | -7.06% |
| 28 Feb 2025 | 92.40 | 95.20 | 97.42 | 90.20 | 26256 | -4.42% |
| 27 Feb 2025 | 96.67 | 99.79 | 101.51 | 95.20 | 14082 | -3.17% |
| 25 Feb 2025 | 99.83 | 99.26 | 103.50 | 96.50 | 16927 | 0.57% |
| 24 Feb 2025 | 99.26 | 100.00 | 100.93 | 97.36 | 31385 | -2.45% |
| 21 Feb 2025 | 101.75 | 100.84 | 104.50 | 97.15 | 24659 | 0.90% |
| 20 Feb 2025 | 100.84 | 97.99 | 101.42 | 97.32 | 23517 | 3.94% |
| 19 Feb 2025 | 97.02 | 94.00 | 99.25 | 92.92 | 22022 | 5.05% |
| 18 Feb 2025 | 92.36 | 99.90 | 99.90 | 91.50 | 49816 | -5.99% |
| 17 Feb 2025 | 98.24 | 102.00 | 102.11 | 93.28 | 53394 | -4.66% |
| 14 Feb 2025 | 103.04 | 112.05 | 112.05 | 100.20 | 31959 | -5.81% |
| 13 Feb 2025 | 109.40 | 110.00 | 114.00 | 106.99 | 19042 | 1.59% |
| 12 Feb 2025 | 107.69 | 116.25 | 116.99 | 101.01 | 126372 | -7.02% |
| 11 Feb 2025 | 115.82 | 118.00 | 120.65 | 113.20 | 32038 | -2.98% |
| 10 Feb 2025 | 119.38 | 121.25 | 124.72 | 114.88 | 50032 | -2.44% |
| 07 Feb 2025 | 122.36 | 124.85 | 126.00 | 121.00 | 16486 | -0.02% |
| 06 Feb 2025 | 122.38 | 123.97 | 124.20 | 121.00 | 15633 | -0.22% |
| 05 Feb 2025 | 122.65 | 125.00 | 126.19 | 121.99 | 21600 | -0.13% |
| 04 Feb 2025 | 122.81 | 121.05 | 126.59 | 121.05 | 40831 | -0.07% |
| 03 Feb 2025 | 122.90 | 122.00 | 126.60 | 122.00 | 12315 | -2.68% |
| 01 Feb 2025 | 126.29 | 130.22 | 130.22 | 124.00 | 14465 | -0.89% |
| 31 Jan 2025 | 127.43 | 127.98 | 130.60 | 123.24 | 21721 | 0.89% |
| 30 Jan 2025 | 126.31 | 129.90 | 131.50 | 122.02 | 32373 | -0.34% |
| 29 Jan 2025 | 126.74 | 118.00 | 127.94 | 117.94 | 24711 | 6.93% |
| 28 Jan 2025 | 118.53 | 122.85 | 124.99 | 114.96 | 23870 | -2.96% |
| 27 Jan 2025 | 122.14 | 124.65 | 128.33 | 120.00 | 32987 | -4.82% |
| 24 Jan 2025 | 128.32 | 131.39 | 135.00 | 127.00 | 15215 | -1.80% |
| 23 Jan 2025 | 130.67 | 132.09 | 135.35 | 128.15 | 16118 | -1.69% |
| 22 Jan 2025 | 132.92 | 140.06 | 140.12 | 131.20 | 24366 | -3.91% |
| 21 Jan 2025 | 138.33 | 146.00 | 148.00 | 135.35 | 55584 | -3.74% |
| 20 Jan 2025 | 143.71 | 134.50 | 144.45 | 132.26 | 166869 | 8.44% |
| 17 Jan 2025 | 132.53 | 131.00 | 133.20 | 125.62 | 35609 | 3.07% |
| 16 Jan 2025 | 128.58 | 123.93 | 129.80 | 123.50 | 23522 | 4.83% |
| 15 Jan 2025 | 122.65 | 123.00 | 124.09 | 119.00 | 18865 | 1.88% |
| 14 Jan 2025 | 120.39 | 123.40 | 123.40 | 118.35 | 26358 | -0.73% |
| 13 Jan 2025 | 121.27 | 126.62 | 126.62 | 120.00 | 23781 | -4.44% |
| 10 Jan 2025 | 126.90 | 126.13 | 128.80 | 123.55 | 34689 | 0.61% |
| 09 Jan 2025 | 126.13 | 133.95 | 133.95 | 123.99 | 27300 | -2.96% |
| 08 Jan 2025 | 129.98 | 133.78 | 133.78 | 128.10 | 9691 | -0.90% |
| 07 Jan 2025 | 131.16 | 134.50 | 134.50 | 130.00 | 13641 | 0.13% |
| 06 Jan 2025 | 130.99 | 136.01 | 139.01 | 130.00 | 16952 | -2.89% |
| 03 Jan 2025 | 134.89 | 137.30 | 137.30 | 134.00 | 26508 | 0.50% |
| 02 Jan 2025 | 134.22 | 136.98 | 137.41 | 129.01 | 73635 | -0.56% |
| 01 Jan 2025 | 134.98 | 135.99 | 136.65 | 133.20 | 6946 | 0.17% |
| 31 Dec 2024 | 134.75 | 132.37 | 137.00 | 130.93 | 15344 | 3.16% |
| 30 Dec 2024 | 130.62 | 137.00 | 139.21 | 130.11 | 19670 | -4.24% |
| 27 Dec 2024 | 136.41 | 131.04 | 142.40 | 129.61 | 36148 | 3.99% |
| 26 Dec 2024 | 131.17 | 131.65 | 132.60 | 130.21 | 7669 | 1.13% |
| 24 Dec 2024 | 129.70 | 128.05 | 133.94 | 128.05 | 22538 | -0.03% |
| 23 Dec 2024 | 129.74 | 134.51 | 135.00 | 129.14 | 40151 | -3.17% |
| 20 Dec 2024 | 133.99 | 136.70 | 139.16 | 133.00 | 22618 | -1.68% |
| 19 Dec 2024 | 136.28 | 138.40 | 138.40 | 135.95 | 12158 | -0.18% |
| 18 Dec 2024 | 136.53 | 139.96 | 140.82 | 135.00 | 18565 | -1.84% |
| 17 Dec 2024 | 139.09 | 140.66 | 141.99 | 138.75 | 18339 | -1.12% |
| 16 Dec 2024 | 140.66 | 140.68 | 143.59 | 140.00 | 18371 | -0.01% |
| 13 Dec 2024 | 140.68 | 143.00 | 143.00 | 137.02 | 26410 | -0.66% |
| 12 Dec 2024 | 141.62 | 145.82 | 146.41 | 141.01 | 27796 | -2.88% |
| 11 Dec 2024 | 145.82 | 145.74 | 146.90 | 142.00 | 23830 | 1.62% |
| 10 Dec 2024 | 143.50 | 148.80 | 148.80 | 142.30 | 25489 | -1.65% |
| 09 Dec 2024 | 145.91 | 149.44 | 149.44 | 145.20 | 41839 | -2.36% |
| 06 Dec 2024 | 149.44 | 149.90 | 151.00 | 145.71 | 35224 | 1.97% |
| 05 Dec 2024 | 146.56 | 150.00 | 151.00 | 145.00 | 19332 | -1.13% |
| 04 Dec 2024 | 148.24 | 147.20 | 151.00 | 147.00 | 19124 | 0.45% |
| 03 Dec 2024 | 147.57 | 148.79 | 152.00 | 146.63 | 25644 | -0.82% |
| 02 Dec 2024 | 148.79 | 145.21 | 151.50 | 144.56 | 25505 | 2.47% |
| 29 Nov 2024 | 145.21 | 147.00 | 148.79 | 144.88 | 12748 | -1.12% |
| 28 Nov 2024 | 146.86 | 146.10 | 151.98 | 145.42 | 39467 | 0.07% |
| 27 Nov 2024 | 146.75 | 149.89 | 150.00 | 144.51 | 25093 | -0.35% |
| 26 Nov 2024 | 147.26 | 146.00 | 149.41 | 146.00 | 14092 | 0.27% |
| 25 Nov 2024 | 146.86 | 147.39 | 148.45 | 146.00 | 19828 | 1.82% |
| 22 Nov 2024 | 144.24 | 145.65 | 149.59 | 143.47 | 24851 | -0.93% |
| 21 Nov 2024 | 145.59 | 149.99 | 149.99 | 142.82 | 24885 | -0.25% |
| 19 Nov 2024 | 145.96 | 141.15 | 158.75 | 141.15 | 118697 | 3.44% |
| 18 Nov 2024 | 141.11 | 144.00 | 144.80 | 140.26 | 10437 | -0.66% |
| 14 Nov 2024 | 142.05 | 143.45 | 148.41 | 141.00 | 19621 | 0.28% |
| 13 Nov 2024 | 141.66 | 147.00 | 147.00 | 139.25 | 33235 | -3.89% |
| 12 Nov 2024 | 147.40 | 153.90 | 155.46 | 147.00 | 71680 | -2.36% |
| 11 Nov 2024 | 150.96 | 150.00 | 157.80 | 144.75 | 243512 | 5.86% |
| 08 Nov 2024 | 142.60 | 133.22 | 156.00 | 126.90 | 147913 | 8.74% |
| 07 Nov 2024 | 131.14 | 132.03 | 133.78 | 130.41 | 22201 | -0.67% |
| 06 Nov 2024 | 132.03 | 128.00 | 134.90 | 126.55 | 23074 | 3.03% |
| 05 Nov 2024 | 128.15 | 129.80 | 129.80 | 127.35 | 18098 | 0.20% |
| 04 Nov 2024 | 127.90 | 132.90 | 132.90 | 127.00 | 21133 | -3.76% |
| 01 Nov 2024 | 132.90 | 130.51 | 133.10 | 129.20 | 10497 | 1.84% |
| 31 Oct 2024 | 130.50 | 132.50 | 133.99 | 128.05 | 67153 | 2.00% |
| 30 Oct 2024 | 127.94 | 126.99 | 134.40 | 126.49 | 67686 | 1.76% |
| 29 Oct 2024 | 125.73 | 132.90 | 132.90 | 124.05 | 44402 | -1.36% |
| 28 Oct 2024 | 127.46 | 125.00 | 130.50 | 124.07 | 31851 | 0.10% |
| 25 Oct 2024 | 127.33 | 134.70 | 134.70 | 124.00 | 101971 | -3.27% |
| 24 Oct 2024 | 131.64 | 139.24 | 139.24 | 130.90 | 52168 | -2.75% |
| 23 Oct 2024 | 135.36 | 142.65 | 142.65 | 134.42 | 63943 | -2.80% |
| 22 Oct 2024 | 139.26 | 146.80 | 150.15 | 137.24 | 119324 | -4.61% |
| 21 Oct 2024 | 145.99 | 151.00 | 151.37 | 145.00 | 24881 | -3.04% |
| 18 Oct 2024 | 150.57 | 148.20 | 153.70 | 146.80 | 48701 | 2.12% |
| 17 Oct 2024 | 147.45 | 148.41 | 152.00 | 146.10 | 14918 | -0.44% |
| 16 Oct 2024 | 148.10 | 149.70 | 150.53 | 146.93 | 36547 | -0.57% |
| 15 Oct 2024 | 148.95 | 149.70 | 155.29 | 147.00 | 59191 | 0.03% |
| 14 Oct 2024 | 148.90 | 152.00 | 152.00 | 147.61 | 27282 | -1.51% |
| 11 Oct 2024 | 151.19 | 153.50 | 153.50 | 150.23 | 12160 | -0.96% |
| 10 Oct 2024 | 152.66 | 154.50 | 155.04 | 152.00 | 20176 | -0.64% |
| 09 Oct 2024 | 153.65 | 151.00 | 155.00 | 150.05 | 37943 | 2.46% |
| 08 Oct 2024 | 149.96 | 141.00 | 152.91 | 140.61 | 30245 | 4.38% |
| 07 Oct 2024 | 143.67 | 144.00 | 149.70 | 141.99 | 44235 | -4.38% |
| 04 Oct 2024 | 150.25 | 152.30 | 154.50 | 149.40 | 24233 | -0.83% |
| 03 Oct 2024 | 151.51 | 150.50 | 154.59 | 149.99 | 24663 | 0.49% |
| 01 Oct 2024 | 150.77 | 152.37 | 155.89 | 150.03 | 84254 | -1.05% |
| 30 Sep 2024 | 152.37 | 157.30 | 158.19 | 151.63 | 36603 | -2.64% |
| 27 Sep 2024 | 156.50 | 154.89 | 157.80 | 154.01 | 38763 | 1.79% |
| 26 Sep 2024 | 153.75 | 158.00 | 162.99 | 153.00 | 274554 | -2.23% |
| 25 Sep 2024 | 157.26 | 159.00 | 160.50 | 152.00 | 103242 | -0.20% |
| 24 Sep 2024 | 157.57 | 151.85 | 158.43 | 151.04 | 75327 | 4.11% |
| 23 Sep 2024 | 151.35 | 153.30 | 153.72 | 151.00 | 22837 | -0.76% |
| 20 Sep 2024 | 152.51 | 153.95 | 154.60 | 152.00 | 28773 | 1.27% |
| 19 Sep 2024 | 150.59 | 154.99 | 156.98 | 149.40 | 81910 | -2.38% |
| 18 Sep 2024 | 154.26 | 156.99 | 157.99 | 153.00 | 64016 | -0.86% |
| 17 Sep 2024 | 155.60 | 156.90 | 157.80 | 155.00 | 20048 | -0.32% |
| 16 Sep 2024 | 156.10 | 159.00 | 159.00 | 155.00 | 40750 | -0.08% |
| 13 Sep 2024 | 156.22 | 155.00 | 159.58 | 154.70 | 80554 | 0.71% |
| 12 Sep 2024 | 155.12 | 158.84 | 161.85 | 154.00 | 273712 | -0.86% |
| 11 Sep 2024 | 156.46 | 158.50 | 160.85 | 155.57 | 188802 | -1.16% |
| 10 Sep 2024 | 158.30 | 160.00 | 161.39 | 157.22 | 114751 | -1.12% |
| 09 Sep 2024 | 160.10 | 167.89 | 168.38 | 158.99 | 176715 | -3.83% |
| 06 Sep 2024 | 166.47 | 160.50 | 168.90 | 154.00 | 676227 | 4.24% |
| 05 Sep 2024 | 159.70 | 160.15 | 162.91 | 157.15 | 54930 | 0.88% |
| 04 Sep 2024 | 158.31 | 163.65 | 164.00 | 157.77 | 134398 | -3.26% |
| 03 Sep 2024 | 163.65 | 164.45 | 168.69 | 162.10 | 153233 | 0.90% |
| 02 Sep 2024 | 162.19 | 160.60 | 163.34 | 160.60 | 40484 | 1.52% |
| 30 Aug 2024 | 159.76 | 160.55 | 167.95 | 158.95 | 285103 | -0.33% |
| 29 Aug 2024 | 160.29 | 165.85 | 167.85 | 159.60 | 344118 | -3.25% |
| 28 Aug 2024 | 165.67 | 170.35 | 173.50 | 165.05 | 126714 | -2.75% |
| 27 Aug 2024 | 170.35 | 168.99 | 175.99 | 165.00 | 129923 | 1.13% |
| 26 Aug 2024 | 168.44 | 172.00 | 178.70 | 167.50 | 316116 | -0.72% |
| 23 Aug 2024 | 169.67 | 165.50 | 170.00 | 165.07 | 67555 | 2.93% |
| 22 Aug 2024 | 164.84 | 178.00 | 183.79 | 163.88 | 1015382 | -7.37% |
| 21 Aug 2024 | 177.96 | 182.00 | 190.00 | 176.61 | 515602 | -0.94% |
| 20 Aug 2024 | 179.64 | 187.60 | 191.09 | 178.98 | 136742 | -3.75% |
| 19 Aug 2024 | 186.64 | 170.71 | 187.50 | 170.71 | 89614 | 9.33% |
| 16 Aug 2024 | 170.71 | 172.16 | 174.94 | 169.00 | 61393 | -0.84% |
| 14 Aug 2024 | 172.16 | 174.90 | 174.90 | 168.00 | 112503 | -0.02% |
| 13 Aug 2024 | 172.20 | 178.05 | 178.05 | 170.77 | 56170 | -1.73% |
| 12 Aug 2024 | 175.23 | 180.92 | 184.90 | 172.05 | 88328 | -3.15% |
| 09 Aug 2024 | 180.92 | 180.99 | 183.72 | 169.65 | 189207 | 3.67% |
| 08 Aug 2024 | 174.51 | 179.85 | 180.77 | 173.03 | 94452 | -2.97% |
| 07 Aug 2024 | 179.85 | 172.99 | 181.45 | 168.00 | 86978 | 8.97% |
| 06 Aug 2024 | 165.04 | 168.00 | 174.90 | 162.51 | 87479 | -3.11% |
| 05 Aug 2024 | 170.34 | 176.99 | 176.99 | 170.34 | 101715 | -5.00% |
| 02 Aug 2024 | 179.31 | 180.00 | 182.77 | 175.00 | 514342 | -2.23% |
| 01 Aug 2024 | 183.40 | 185.99 | 191.00 | 180.20 | 491182 | -1.15% |
| 31 Jul 2024 | 185.53 | 190.00 | 190.00 | 184.93 | 188287 | -2.40% |
| 30 Jul 2024 | 190.10 | 189.94 | 191.01 | 184.00 | 506870 | 0.81% |
| 29 Jul 2024 | 188.57 | 189.01 | 197.73 | 183.00 | 438728 | 0.13% |
| 26 Jul 2024 | 188.32 | 180.30 | 188.34 | 178.51 | 805885 | 4.98% |
| 25 Jul 2024 | 179.38 | 180.00 | 181.78 | 178.00 | 39499 | 0.35% |
| 24 Jul 2024 | 178.75 | 174.99 | 183.50 | 173.70 | 60521 | 2.28% |
| 23 Jul 2024 | 174.77 | 181.79 | 183.00 | 169.91 | 83286 | -2.29% |
| 22 Jul 2024 | 178.86 | 180.32 | 186.87 | 173.03 | 62033 | -0.81% |
| 19 Jul 2024 | 180.32 | 182.20 | 182.53 | 179.00 | 20932 | -1.95% |
| 18 Jul 2024 | 183.90 | 188.23 | 189.28 | 179.60 | 39505 | -2.36% |
| 16 Jul 2024 | 188.35 | 188.01 | 195.00 | 187.89 | 153086 | -4.77% |
| 15 Jul 2024 | 197.78 | 193.60 | 199.00 | 193.60 | 27361 | 3.10% |
| 12 Jul 2024 | 191.84 | 188.40 | 194.11 | 183.00 | 50053 | 3.77% |
| 11 Jul 2024 | 184.87 | 191.90 | 193.00 | 183.00 | 50111 | -3.71% |
| 10 Jul 2024 | 191.99 | 195.90 | 196.00 | 187.00 | 53137 | -1.10% |
| 09 Jul 2024 | 194.12 | 197.65 | 198.50 | 193.50 | 36801 | -0.93% |
| 08 Jul 2024 | 195.95 | 195.20 | 198.85 | 194.00 | 53804 | 0.75% |
| 05 Jul 2024 | 194.49 | 196.70 | 197.69 | 194.00 | 21887 | -1.12% |
| 04 Jul 2024 | 196.70 | 197.65 | 198.00 | 194.20 | 26577 | 0.35% |
| 03 Jul 2024 | 196.02 | 199.35 | 199.35 | 194.50 | 11836 | -0.58% |
| 02 Jul 2024 | 197.17 | 198.97 | 200.25 | 195.50 | 15042 | -1.13% |
| 01 Jul 2024 | 199.43 | 195.50 | 199.95 | 193.65 | 12697 | 2.64% |
| 28 Jun 2024 | 194.30 | 194.00 | 197.61 | 194.00 | 19668 | 0.16% |
| 27 Jun 2024 | 193.98 | 203.87 | 203.87 | 192.55 | 28072 | -2.74% |
| 26 Jun 2024 | 199.45 | 202.15 | 202.15 | 197.40 | 18997 | -0.49% |
| 25 Jun 2024 | 200.43 | 202.80 | 202.80 | 199.00 | 48948 | -1.25% |
| 24 Jun 2024 | 202.96 | 202.00 | 207.90 | 199.20 | 34003 | -1.78% |
| 21 Jun 2024 | 206.63 | 206.00 | 209.00 | 205.00 | 44590 | -0.02% |
| 20 Jun 2024 | 206.68 | 210.70 | 210.70 | 204.00 | 48280 | -0.62% |
| 19 Jun 2024 | 207.97 | 212.00 | 213.70 | 206.00 | 81404 | -1.60% |
| 18 Jun 2024 | 211.36 | 213.50 | 216.00 | 207.90 | 50222 | -0.36% |
| 14 Jun 2024 | 212.12 | 215.69 | 215.69 | 210.00 | 42930 | -1.94% |
| 13 Jun 2024 | 216.31 | 220.42 | 221.00 | 209.80 | 113068 | -1.86% |
| 12 Jun 2024 | 220.42 | 227.99 | 228.99 | 218.10 | 62028 | -2.33% |
| 11 Jun 2024 | 225.68 | 225.88 | 225.88 | 212.70 | 288430 | 4.90% |
| 10 Jun 2024 | 215.13 | 215.00 | 220.08 | 212.00 | 61184 | 2.64% |
| 07 Jun 2024 | 209.60 | 199.65 | 209.60 | 199.00 | 28613 | 4.98% |
| 06 Jun 2024 | 199.65 | 194.00 | 201.50 | 194.00 | 106435 | 3.18% |
| 05 Jun 2024 | 193.50 | 197.95 | 197.95 | 186.00 | 21193 | 0.05% |
| 04 Jun 2024 | 193.40 | 202.90 | 202.90 | 190.55 | 21363 | -3.57% |
| 03 Jun 2024 | 200.55 | 206.00 | 211.95 | 200.00 | 23433 | -3.72% |
| 31 May 2024 | 208.30 | 209.55 | 214.40 | 199.50 | 25533 | -0.07% |
| 30 May 2024 | 208.45 | 207.85 | 211.00 | 203.00 | 35714 | 0.46% |
| 29 May 2024 | 207.50 | 207.00 | 211.00 | 200.05 | 224460 | -1.35% |
| 28 May 2024 | 210.35 | 216.75 | 216.75 | 204.10 | 103507 | -0.02% |
| 27 May 2024 | 210.40 | 215.10 | 219.50 | 206.00 | 27949 | -2.19% |
| 24 May 2024 | 215.10 | 216.95 | 219.95 | 212.50 | 20013 | -0.94% |
| 23 May 2024 | 217.15 | 220.00 | 220.00 | 212.00 | 18768 | 0.32% |
| 22 May 2024 | 216.45 | 217.00 | 228.65 | 214.00 | 32147 | -1.19% |
| 21 May 2024 | 219.05 | 214.25 | 223.80 | 210.00 | 59853 | 2.24% |
| 18 May 2024 | 214.25 | 218.45 | 218.45 | 203.20 | 3907 | 1.32% |
| 17 May 2024 | 211.45 | 209.00 | 216.40 | 202.00 | 37665 | 1.63% |
| 16 May 2024 | 208.05 | 202.10 | 210.20 | 202.10 | 11916 | -1.02% |
| 15 May 2024 | 210.20 | 211.90 | 214.90 | 205.00 | 16723 | -0.78% |
| 14 May 2024 | 211.85 | 211.10 | 214.00 | 205.70 | 9977 | 0.36% |
| 13 May 2024 | 211.10 | 220.00 | 224.95 | 207.00 | 21501 | -2.94% |
| 10 May 2024 | 217.50 | 223.95 | 226.60 | 213.00 | 62139 | 0.12% |
| 09 May 2024 | 217.25 | 212.80 | 220.00 | 201.95 | 452025 | 3.04% |
| 08 May 2024 | 210.85 | 203.65 | 213.80 | 203.50 | 80125 | 3.54% |
| 07 May 2024 | 203.65 | 203.00 | 206.40 | 195.00 | 61721 | 2.52% |
| 06 May 2024 | 198.65 | 197.00 | 201.00 | 194.00 | 35239 | 2.03% |
| 03 May 2024 | 194.70 | 195.20 | 196.70 | 190.00 | 47034 | -0.26% |
| 02 May 2024 | 195.20 | 193.70 | 197.70 | 193.00 | 6653 | 0.77% |
| 30 Apr 2024 | 193.70 | 196.90 | 198.00 | 193.00 | 10448 | -2.05% |
| 29 Apr 2024 | 197.75 | 200.00 | 200.00 | 189.00 | 47820 | 1.18% |
| 26 Apr 2024 | 195.45 | 193.55 | 199.85 | 190.15 | 21315 | -1.01% |
| 25 Apr 2024 | 197.45 | 198.95 | 198.95 | 194.80 | 14341 | 0.74% |
| 24 Apr 2024 | 196.00 | 192.00 | 198.90 | 192.00 | 20998 | 0.77% |
| 23 Apr 2024 | 194.50 | 201.80 | 204.95 | 192.15 | 43619 | -3.59% |
| 22 Apr 2024 | 201.75 | 191.00 | 209.00 | 190.10 | 161720 | 8.58% |
| 19 Apr 2024 | 185.80 | 187.00 | 192.10 | 184.00 | 55630 | -2.39% |
| 18 Apr 2024 | 190.35 | 198.10 | 199.80 | 189.05 | 87078 | -1.78% |
| 16 Apr 2024 | 193.80 | 198.00 | 204.75 | 192.00 | 365846 | -8.43% |
| 15 Apr 2024 | 211.65 | 214.85 | 220.80 | 205.00 | 240396 | -5.43% |
| 12 Apr 2024 | 223.80 | 195.00 | 228.10 | 193.05 | 1347555 | 17.73% |
| 10 Apr 2024 | 190.10 | 196.15 | 196.80 | 185.05 | 43734 | -3.38% |
| 09 Apr 2024 | 196.75 | 200.00 | 205.45 | 195.50 | 38242 | -1.53% |
| 08 Apr 2024 | 199.80 | 201.95 | 203.00 | 198.00 | 37206 | 0.60% |
| 05 Apr 2024 | 198.60 | 189.00 | 200.00 | 186.00 | 55574 | 5.61% |
| 04 Apr 2024 | 188.05 | 191.30 | 193.30 | 186.90 | 20308 | -1.18% |
| 03 Apr 2024 | 190.30 | 193.30 | 193.30 | 188.35 | 21970 | 1.09% |
| 02 Apr 2024 | 188.25 | 183.90 | 193.25 | 183.90 | 32549 | 2.90% |
| 01 Apr 2024 | 182.95 | 173.50 | 183.90 | 172.00 | 56654 | 9.42% |
| 28 Mar 2024 | 167.20 | 171.05 | 179.70 | 166.00 | 32562 | -2.99% |
| 27 Mar 2024 | 172.35 | 178.00 | 178.95 | 170.00 | 27226 | -0.49% |
| 26 Mar 2024 | 173.20 | 179.85 | 179.85 | 172.00 | 29117 | -3.00% |
| 22 Mar 2024 | 178.55 | 183.90 | 183.90 | 178.00 | 14693 | -0.89% |
| 21 Mar 2024 | 180.15 | 184.70 | 184.70 | 178.10 | 15560 | 1.58% |
| 20 Mar 2024 | 177.35 | 186.85 | 186.85 | 173.30 | 27860 | -3.06% |
| 19 Mar 2024 | 182.95 | 184.80 | 186.80 | 181.45 | 33815 | -0.65% |
| 18 Mar 2024 | 184.15 | 182.95 | 186.90 | 177.20 | 88395 | 7.88% |
| 15 Mar 2024 | 170.70 | 159.75 | 170.70 | 155.10 | 43529 | 9.99% |
| 14 Mar 2024 | 155.20 | 147.00 | 159.55 | 144.30 | 36896 | 3.88% |
| 13 Mar 2024 | 149.40 | 152.00 | 158.15 | 145.30 | 35055 | -1.94% |
| 12 Mar 2024 | 152.35 | 165.30 | 170.00 | 151.10 | 45431 | -7.83% |
| 11 Mar 2024 | 165.30 | 175.95 | 175.95 | 162.95 | 23006 | -0.90% |
| 07 Mar 2024 | 166.80 | 164.05 | 167.95 | 164.05 | 8407 | -0.15% |
| 06 Mar 2024 | 167.05 | 170.00 | 171.95 | 162.80 | 19557 | -1.97% |
| 05 Mar 2024 | 170.40 | 166.65 | 172.95 | 163.55 | 37505 | 0.86% |
| 04 Mar 2024 | 168.95 | 174.00 | 174.00 | 166.45 | 25050 | -2.06% |
| 02 Mar 2024 | 172.50 | 177.00 | 177.00 | 168.20 | 5558 | -1.26% |
| 01 Mar 2024 | 174.70 | 168.55 | 176.00 | 167.15 | 24468 | 3.65% |
| 29 Feb 2024 | 168.55 | 169.95 | 172.20 | 165.10 | 19297 | 1.02% |
| 28 Feb 2024 | 166.85 | 172.55 | 172.55 | 165.05 | 19915 | -1.48% |
| 27 Feb 2024 | 169.35 | 172.85 | 172.90 | 165.60 | 19983 | -0.32% |
| 26 Feb 2024 | 169.90 | 170.00 | 171.95 | 165.70 | 18872 | 0.21% |
| 23 Feb 2024 | 169.55 | 173.95 | 173.95 | 168.75 | 17762 | -0.79% |
| 22 Feb 2024 | 170.90 | 170.00 | 172.70 | 166.00 | 23729 | 1.03% |
| 21 Feb 2024 | 169.15 | 175.00 | 177.95 | 165.00 | 37309 | -3.01% |
| 20 Feb 2024 | 174.40 | 180.00 | 180.95 | 172.40 | 25485 | -1.16% |
| 19 Feb 2024 | 176.45 | 178.00 | 178.00 | 173.10 | 16044 | 1.91% |
| 16 Feb 2024 | 173.15 | 178.00 | 178.70 | 169.85 | 31161 | 0.06% |
| 15 Feb 2024 | 173.05 | 179.35 | 179.50 | 171.30 | 32387 | -0.17% |
| 14 Feb 2024 | 173.35 | 161.00 | 177.95 | 158.15 | 84879 | 0.00% |
| 13 Feb 2024 | 173.35 | 192.05 | 197.20 | 173.35 | 71541 | -9.99% |
| 12 Feb 2024 | 192.60 | 210.00 | 210.00 | 190.65 | 47065 | -5.22% |
| 09 Feb 2024 | 203.20 | 211.80 | 219.40 | 200.10 | 57021 | -2.82% |
| 08 Feb 2024 | 209.10 | 199.00 | 218.00 | 198.60 | 141322 | 5.31% |
| 07 Feb 2024 | 198.55 | 203.20 | 204.00 | 196.80 | 22109 | -1.15% |
| 06 Feb 2024 | 200.85 | 200.00 | 205.00 | 196.55 | 33183 | 2.06% |
| 05 Feb 2024 | 196.80 | 195.00 | 199.95 | 194.05 | 36594 | 1.36% |
| 02 Feb 2024 | 194.15 | 199.85 | 199.85 | 192.00 | 50145 | -2.12% |
| 01 Feb 2024 | 198.35 | 205.30 | 205.30 | 196.15 | 36730 | -1.32% |
| 31 Jan 2024 | 201.00 | 205.00 | 205.55 | 199.10 | 38796 | -0.79% |
| 30 Jan 2024 | 202.60 | 200.05 | 204.65 | 197.15 | 18557 | 0.32% |
| 29 Jan 2024 | 201.95 | 207.00 | 208.60 | 198.00 | 54032 | -1.37% |
| 25 Jan 2024 | 204.75 | 207.95 | 207.95 | 202.50 | 30271 | 1.16% |
| 24 Jan 2024 | 202.40 | 208.75 | 212.50 | 201.50 | 43934 | -3.02% |
| 23 Jan 2024 | 208.70 | 223.85 | 223.85 | 208.35 | 57447 | -4.83% |
| 20 Jan 2024 | 219.30 | 226.90 | 226.90 | 218.70 | 42329 | 0.60% |
| 19 Jan 2024 | 218.00 | 205.55 | 218.00 | 204.35 | 123312 | 4.98% |
| 18 Jan 2024 | 207.65 | 208.70 | 210.00 | 203.80 | 25588 | -0.60% |
| 17 Jan 2024 | 208.90 | 211.05 | 213.00 | 208.00 | 29452 | -1.11% |
| 16 Jan 2024 | 211.25 | 218.00 | 218.00 | 209.00 | 44950 | -0.87% |
| 15 Jan 2024 | 213.10 | 209.05 | 214.80 | 205.95 | 78717 | 3.75% |
| 12 Jan 2024 | 205.40 | 207.95 | 211.00 | 204.05 | 44550 | 0.24% |
| 11 Jan 2024 | 204.90 | 203.00 | 207.15 | 200.00 | 74280 | 3.85% |
| 10 Jan 2024 | 197.30 | 200.20 | 204.95 | 196.50 | 43439 | -1.45% |
| 09 Jan 2024 | 200.20 | 204.00 | 206.95 | 198.85 | 47924 | -1.98% |
| 08 Jan 2024 | 204.25 | 207.30 | 212.95 | 202.95 | 49218 | -1.47% |
| 05 Jan 2024 | 207.30 | 212.50 | 212.50 | 204.55 | 42711 | -1.00% |
| 04 Jan 2024 | 209.40 | 208.00 | 212.45 | 205.85 | 21219 | 2.02% |
| 03 Jan 2024 | 205.25 | 209.50 | 210.05 | 204.00 | 27350 | -1.16% |
| 02 Jan 2024 | 207.65 | 210.00 | 212.20 | 201.95 | 33761 | -0.69% |
| 01 Jan 2024 | 209.10 | 218.00 | 218.00 | 205.20 | 74416 | -2.11% |
| 29 Dec 2023 | 213.60 | 212.00 | 221.35 | 211.95 | 122997 | 1.30% |
| 28 Dec 2023 | 210.85 | 207.00 | 214.90 | 205.85 | 97629 | 2.75% |
| 27 Dec 2023 | 205.20 | 205.90 | 209.80 | 202.00 | 108780 | 2.68% |
| 26 Dec 2023 | 199.85 | 205.00 | 205.00 | 196.00 | 87984 | -1.77% |
| 22 Dec 2023 | 203.45 | 204.00 | 211.35 | 201.95 | 65171 | 1.07% |
| 21 Dec 2023 | 201.30 | 205.05 | 215.35 | 200.10 | 105265 | -4.42% |
| 20 Dec 2023 | 210.60 | 222.00 | 225.00 | 210.40 | 39794 | -4.90% |
| 19 Dec 2023 | 221.45 | 222.00 | 225.95 | 218.55 | 67323 | 1.47% |
| 18 Dec 2023 | 218.25 | 213.65 | 218.25 | 206.55 | 40316 | 4.98% |
| 15 Dec 2023 | 207.90 | 220.95 | 220.95 | 206.25 | 48478 | -3.03% |
| 14 Dec 2023 | 214.40 | 222.00 | 227.90 | 213.20 | 63819 | -2.32% |
| 13 Dec 2023 | 219.50 | 218.85 | 223.80 | 209.15 | 72156 | 2.98% |
| 12 Dec 2023 | 213.15 | 225.05 | 229.95 | 210.25 | 75124 | -3.51% |
| 11 Dec 2023 | 220.90 | 241.40 | 241.40 | 218.45 | 268256 | -3.94% |
| 08 Dec 2023 | 229.95 | 229.95 | 229.95 | 225.30 | 46178 | 5.00% |
| 07 Dec 2023 | 219.00 | 213.00 | 219.00 | 206.15 | 99979 | 4.99% |
| 06 Dec 2023 | 208.60 | 204.00 | 208.60 | 202.95 | 73836 | 4.98% |
| 05 Dec 2023 | 198.70 | 202.00 | 202.00 | 195.90 | 94359 | 3.17% |
| 04 Dec 2023 | 192.60 | 195.00 | 196.00 | 187.10 | 81719 | 2.28% |
| 01 Dec 2023 | 188.30 | 184.95 | 194.00 | 180.30 | 56702 | 1.87% |
| 30 Nov 2023 | 184.85 | 185.25 | 191.15 | 183.35 | 38173 | -2.68% |
| 29 Nov 2023 | 189.95 | 199.65 | 199.65 | 181.00 | 176345 | -0.11% |
| 28 Nov 2023 | 190.15 | 187.40 | 190.15 | 181.60 | 125640 | 5.00% |
| 24 Nov 2023 | 181.10 | 167.00 | 181.10 | 163.80 | 195760 | 9.99% |
| 23 Nov 2023 | 164.65 | 164.35 | 166.20 | 159.55 | 84525 | 4.14% |
| 22 Nov 2023 | 158.10 | 152.90 | 162.00 | 152.50 | 104503 | 4.88% |
| 21 Nov 2023 | 150.75 | 149.40 | 157.80 | 149.00 | 102431 | 2.52% |
| 20 Nov 2023 | 147.05 | 149.40 | 149.40 | 145.30 | 28582 | 1.62% |
| 17 Nov 2023 | 144.70 | 145.90 | 146.00 | 143.75 | 36194 | 0.59% |
| 16 Nov 2023 | 143.85 | 146.00 | 158.00 | 138.00 | 148686 | -0.03% |
| 15 Nov 2023 | 143.90 | 152.00 | 153.90 | 136.00 | 97828 | -4.70% |
| 13 Nov 2023 | 151.00 | 152.50 | 152.50 | 149.00 | 10488 | 0.57% |
| 12 Nov 2023 | 150.15 | 153.00 | 154.60 | 149.00 | 14561 | -0.30% |
| 10 Nov 2023 | 150.60 | 150.95 | 152.55 | 147.30 | 11581 | 0.74% |
| 09 Nov 2023 | 149.50 | 149.90 | 152.25 | 148.00 | 20091 | 1.05% |
| 08 Nov 2023 | 147.95 | 152.00 | 154.95 | 146.00 | 56605 | -0.07% |
| 07 Nov 2023 | 148.05 | 156.00 | 159.75 | 146.50 | 76740 | -5.28% |
| 06 Nov 2023 | 156.30 | 172.00 | 172.00 | 154.20 | 49946 | -3.55% |
| 03 Nov 2023 | 162.05 | 163.60 | 164.95 | 160.85 | 12205 | 0.46% |
| 02 Nov 2023 | 161.30 | 165.00 | 165.00 | 159.50 | 11995 | 1.32% |
| 01 Nov 2023 | 159.20 | 165.90 | 165.90 | 158.10 | 16581 | -2.09% |
| 31 Oct 2023 | 162.60 | 166.00 | 166.85 | 160.95 | 13180 | -1.93% |
| 30 Oct 2023 | 165.80 | 172.00 | 172.00 | 164.00 | 9747 | 0.06% |
| 27 Oct 2023 | 165.70 | 170.10 | 173.00 | 163.60 | 22965 | -2.39% |
| 26 Oct 2023 | 169.75 | 167.15 | 171.90 | 162.10 | 12438 | 1.56% |
| 25 Oct 2023 | 167.15 | 173.95 | 173.95 | 165.10 | 10623 | -0.86% |
| 23 Oct 2023 | 168.60 | 179.95 | 179.95 | 167.50 | 13608 | -1.03% |
| 20 Oct 2023 | 170.35 | 177.00 | 177.00 | 170.00 | 20752 | -1.39% |
| 19 Oct 2023 | 172.75 | 172.75 | 177.00 | 172.05 | 19131 | -1.48% |
| 18 Oct 2023 | 175.35 | 181.90 | 181.90 | 174.35 | 23441 | -1.76% |
| 17 Oct 2023 | 178.50 | 181.60 | 182.40 | 174.50 | 31666 | 0.68% |
| 16 Oct 2023 | 177.30 | 179.00 | 196.75 | 172.50 | 261171 | -0.89% |
| 13 Oct 2023 | 178.90 | 179.90 | 181.70 | 177.20 | 18414 | 0.96% |
| 12 Oct 2023 | 177.20 | 180.00 | 195.50 | 176.00 | 205183 | -0.95% |
| 11 Oct 2023 | 178.90 | 179.50 | 180.95 | 176.00 | 5720 | 2.64% |
| 10 Oct 2023 | 174.30 | 178.05 | 180.65 | 172.50 | 13204 | -2.11% |
| 09 Oct 2023 | 178.05 | 180.55 | 180.90 | 174.10 | 15508 | -1.03% |
| 06 Oct 2023 | 179.90 | 180.00 | 186.25 | 178.10 | 40282 | 0.84% |
| 05 Oct 2023 | 178.40 | 182.00 | 182.00 | 176.55 | 5185 | 0.39% |
| 04 Oct 2023 | 177.70 | 181.15 | 181.15 | 174.10 | 6493 | -0.11% |
| 03 Oct 2023 | 177.90 | 178.65 | 182.00 | 177.50 | 14413 | -0.42% |
| 29 Sep 2023 | 178.65 | 182.85 | 182.85 | 177.75 | 4947 | 0.53% |
| 28 Sep 2023 | 177.70 | 175.00 | 178.40 | 173.75 | 5754 | -0.36% |
| 27 Sep 2023 | 178.35 | 179.95 | 179.95 | 174.30 | 7399 | 0.76% |
| 26 Sep 2023 | 177.00 | 183.00 | 184.70 | 174.80 | 12466 | -1.42% |
| 25 Sep 2023 | 179.55 | 185.80 | 185.80 | 178.20 | 9456 | -0.86% |
| 22 Sep 2023 | 181.10 | 175.95 | 184.60 | 175.95 | 8249 | 2.11% |
| 21 Sep 2023 | 177.35 | 183.70 | 183.70 | 174.15 | 9209 | -1.31% |
| 20 Sep 2023 | 179.70 | 183.95 | 183.95 | 177.65 | 8080 | -0.44% |
| 18 Sep 2023 | 180.50 | 182.95 | 183.40 | 177.25 | 15807 | 1.75% |
| 15 Sep 2023 | 177.40 | 185.40 | 185.40 | 174.50 | 9368 | -0.64% |
| 14 Sep 2023 | 178.55 | 179.35 | 179.95 | 175.50 | 12238 | 2.70% |
| 13 Sep 2023 | 173.85 | 175.00 | 177.60 | 169.50 | 13997 | 0.29% |
| 12 Sep 2023 | 173.35 | 183.95 | 184.70 | 169.75 | 35274 | -2.97% |
| 11 Sep 2023 | 178.65 | 184.95 | 186.00 | 177.30 | 32603 | -1.81% |
| 08 Sep 2023 | 181.95 | 188.95 | 188.95 | 180.55 | 27699 | -1.14% |
| 07 Sep 2023 | 184.05 | 193.00 | 193.00 | 178.85 | 39565 | -1.71% |
| 06 Sep 2023 | 187.25 | 190.00 | 190.00 | 185.50 | 14564 | 1.68% |
| 05 Sep 2023 | 184.15 | 187.95 | 187.95 | 182.50 | 15133 | 1.40% |
| 04 Sep 2023 | 181.60 | 188.10 | 190.75 | 179.00 | 32092 | -3.46% |
| 01 Sep 2023 | 188.10 | 191.95 | 192.00 | 186.00 | 10832 | -0.24% |
| 31 Aug 2023 | 188.55 | 192.90 | 192.90 | 187.00 | 18982 | 0.40% |
| 30 Aug 2023 | 187.80 | 192.80 | 195.00 | 187.80 | 87756 | -4.98% |
| 29 Aug 2023 | 197.65 | 197.50 | 200.00 | 194.15 | 100290 | 1.10% |
| 28 Aug 2023 | 195.50 | 202.00 | 202.00 | 193.55 | 7524 | -1.26% |
| 25 Aug 2023 | 198.00 | 200.00 | 211.40 | 196.15 | 12178 | -3.01% |
| 24 Aug 2023 | 204.15 | 210.95 | 210.95 | 202.55 | 8182 | -2.20% |
| 23 Aug 2023 | 208.75 | 208.75 | 208.75 | 202.00 | 19704 | 4.98% |
| 22 Aug 2023 | 198.85 | 194.40 | 198.85 | 194.35 | 4225 | 4.99% |
| 21 Aug 2023 | 189.40 | 194.95 | 194.95 | 188.25 | 10237 | -1.46% |
| 18 Aug 2023 | 192.20 | 189.00 | 193.00 | 184.10 | 12252 | 3.31% |
| 17 Aug 2023 | 186.05 | 185.00 | 191.30 | 182.35 | 41419 | -3.07% |
| 16 Aug 2023 | 191.95 | 195.15 | 200.00 | 191.95 | 17505 | -5.00% |
| 14 Aug 2023 | 202.05 | 211.35 | 211.40 | 201.10 | 13589 | -4.47% |
| 11 Aug 2023 | 211.50 | 209.95 | 212.00 | 200.20 | 10821 | 1.51% |
| 10 Aug 2023 | 208.35 | 214.00 | 214.00 | 205.10 | 6595 | -0.53% |
| 09 Aug 2023 | 209.45 | 212.45 | 215.00 | 208.25 | 4881 | 0.58% |
| 08 Aug 2023 | 208.25 | 210.25 | 213.75 | 207.50 | 4650 | -0.95% |
| 07 Aug 2023 | 210.25 | 214.85 | 219.00 | 207.25 | 3956 | -2.14% |
| 04 Aug 2023 | 214.85 | 214.00 | 217.25 | 210.00 | 3508 | 0.99% |
| 03 Aug 2023 | 212.75 | 211.90 | 214.90 | 205.05 | 9017 | 2.75% |
| 02 Aug 2023 | 207.05 | 214.95 | 215.90 | 206.00 | 4630 | -3.23% |
| 01 Aug 2023 | 213.95 | 218.30 | 219.25 | 205.00 | 11154 | 2.44% |
| 31 Jul 2023 | 208.85 | 201.95 | 208.85 | 201.90 | 8263 | 4.98% |
| 28 Jul 2023 | 198.95 | 202.70 | 208.95 | 195.05 | 13771 | -0.08% |
| 27 Jul 2023 | 199.10 | 197.65 | 203.35 | 197.65 | 4531 | 0.73% |
| 26 Jul 2023 | 197.65 | 205.25 | 205.90 | 194.40 | 15120 | -1.40% |
| 25 Jul 2023 | 200.45 | 203.65 | 203.65 | 196.00 | 19180 | -0.02% |
| 24 Jul 2023 | 200.50 | 207.60 | 207.60 | 198.00 | 17237 | -3.37% |
| 21 Jul 2023 | 207.50 | 212.60 | 212.60 | 203.00 | 10615 | -1.38% |
| 20 Jul 2023 | 210.40 | 217.90 | 217.90 | 208.00 | 16468 | -3.44% |
| 19 Jul 2023 | 217.90 | 218.00 | 221.90 | 212.45 | 2289 | 1.02% |
| 18 Jul 2023 | 215.70 | 221.00 | 221.00 | 210.70 | 1546 | -0.25% |
| 17 Jul 2023 | 216.25 | 222.60 | 222.60 | 215.50 | 3903 | 1.96% |
| 14 Jul 2023 | 212.10 | 214.00 | 218.00 | 209.00 | 7011 | 0.28% |
| 13 Jul 2023 | 211.50 | 214.90 | 214.95 | 209.45 | 5692 | -0.98% |
| 12 Jul 2023 | 213.60 | 215.95 | 215.95 | 212.00 | 4529 | -1.32% |
| 11 Jul 2023 | 216.45 | 218.90 | 220.00 | 210.00 | 6218 | 0.12% |
| 10 Jul 2023 | 216.20 | 220.75 | 226.30 | 214.00 | 5898 | -2.06% |
| 07 Jul 2023 | 220.75 | 227.40 | 227.40 | 220.00 | 5106 | -0.29% |
| 06 Jul 2023 | 221.40 | 221.95 | 223.90 | 220.00 | 5821 | 0.20% |
| 05 Jul 2023 | 220.95 | 226.40 | 226.40 | 219.00 | 7185 | -0.14% |
| 04 Jul 2023 | 221.25 | 227.00 | 227.00 | 219.55 | 4362 | -1.14% |
| 03 Jul 2023 | 223.80 | 228.90 | 228.90 | 219.10 | 8662 | 1.29% |
| 30 Jun 2023 | 220.95 | 224.90 | 229.00 | 218.00 | 9163 | 0.25% |
| 28 Jun 2023 | 220.40 | 226.50 | 227.00 | 217.00 | 17155 | -0.74% |
| 27 Jun 2023 | 222.05 | 225.00 | 234.00 | 220.00 | 6527 | -1.38% |
| 26 Jun 2023 | 225.15 | 235.00 | 237.00 | 223.00 | 5258 | -2.64% |
| 23 Jun 2023 | 231.25 | 240.50 | 240.50 | 228.05 | 4864 | -2.82% |
| 22 Jun 2023 | 237.95 | 243.85 | 243.85 | 233.00 | 3110 | -0.69% |
| 21 Jun 2023 | 239.60 | 248.00 | 249.00 | 235.10 | 10818 | -3.05% |
| 20 Jun 2023 | 247.15 | 242.95 | 251.30 | 234.00 | 17107 | 3.04% |
| 19 Jun 2023 | 239.85 | 255.00 | 259.00 | 234.85 | 17831 | -2.93% |
| 16 Jun 2023 | 247.10 | 247.00 | 247.10 | 240.00 | 39163 | 4.99% |
| 15 Jun 2023 | 235.35 | 228.75 | 235.35 | 223.05 | 18541 | 5.00% |
| 14 Jun 2023 | 224.15 | 218.80 | 227.00 | 215.00 | 8362 | 3.39% |
| 13 Jun 2023 | 216.80 | 220.00 | 222.70 | 215.20 | 5374 | -0.82% |
| 12 Jun 2023 | 218.60 | 220.00 | 222.70 | 215.15 | 9606 | 0.11% |
| 09 Jun 2023 | 218.35 | 221.90 | 222.90 | 215.00 | 7192 | -0.50% |
| 08 Jun 2023 | 219.45 | 225.80 | 225.80 | 215.20 | 12859 | -2.16% |
| 07 Jun 2023 | 224.30 | 229.95 | 229.95 | 221.20 | 12372 | -0.66% |
| 06 Jun 2023 | 225.80 | 234.70 | 234.70 | 224.05 | 15182 | -2.21% |
| 05 Jun 2023 | 230.90 | 230.00 | 236.50 | 227.00 | 25934 | 2.51% |
| 02 Jun 2023 | 225.25 | 223.00 | 229.00 | 222.00 | 7637 | 2.15% |
| 01 Jun 2023 | 220.50 | 232.95 | 232.95 | 218.55 | 6171 | -2.04% |
| 31 May 2023 | 225.10 | 234.50 | 234.50 | 221.00 | 8388 | -1.47% |
| 30 May 2023 | 228.45 | 228.95 | 229.65 | 225.00 | 2464 | -0.52% |
| 29 May 2023 | 229.65 | 234.90 | 240.00 | 218.25 | 25540 | -0.02% |
| 26 May 2023 | 229.70 | 237.50 | 238.75 | 228.00 | 12559 | -1.06% |
| 25 May 2023 | 232.15 | 233.90 | 238.90 | 223.55 | 19057 | 0.39% |
| 24 May 2023 | 231.25 | 238.95 | 240.00 | 226.00 | 24519 | -1.09% |
| 23 May 2023 | 233.80 | 239.00 | 239.00 | 218.05 | 21242 | 1.87% |
| 22 May 2023 | 229.50 | 241.00 | 241.00 | 225.60 | 62007 | -3.73% |
| 19 May 2023 | 238.40 | 247.00 | 247.00 | 236.10 | 33996 | -0.85% |
| 18 May 2023 | 240.45 | 249.80 | 249.80 | 235.25 | 59693 | 0.21% |
| 17 May 2023 | 239.95 | 235.50 | 250.00 | 235.50 | 88043 | 1.95% |
| 16 May 2023 | 235.35 | 238.70 | 246.00 | 231.60 | 57035 | -0.61% |
| 15 May 2023 | 236.80 | 239.95 | 252.00 | 223.60 | 78641 | -1.33% |
| 12 May 2023 | 240.00 | 266.00 | 270.00 | 227.00 | 230608 | -6.52% |
| 11 May 2023 | 256.75 | 239.00 | 259.95 | 232.00 | 187342 | 16.20% |
