Astra Microwave Products Ltd
NSE :ASTRAMICRO BSE :532493 Sector : Aerospace & DefenceBuy, Sell or Hold ASTRAMICRO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ASTRAMICRO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 May 2024 | 762.30 | 766.00 | 779.00 | 756.55 | 456461 | 0.15% |
| 18 May 2024 | 761.15 | 749.30 | 768.50 | 747.40 | 146453 | 2.17% |
| 17 May 2024 | 745.00 | 750.00 | 766.00 | 740.00 | 663275 | -1.17% |
| 16 May 2024 | 753.80 | 726.85 | 760.00 | 718.05 | 1296388 | 4.43% |
| 15 May 2024 | 721.80 | 710.00 | 724.90 | 702.60 | 491700 | 1.83% |
| 14 May 2024 | 708.85 | 693.80 | 719.25 | 693.80 | 513446 | 2.04% |
| 13 May 2024 | 694.70 | 698.85 | 698.85 | 673.00 | 558042 | -0.60% |
| 10 May 2024 | 698.90 | 649.00 | 709.00 | 640.00 | 1451837 | 10.05% |
| 09 May 2024 | 635.10 | 664.95 | 664.95 | 632.10 | 148287 | -3.87% |
| 08 May 2024 | 660.70 | 663.00 | 672.10 | 659.20 | 129482 | -0.20% |
| 07 May 2024 | 662.05 | 662.85 | 675.15 | 645.85 | 276892 | -0.13% |
| 06 May 2024 | 662.90 | 680.90 | 685.05 | 660.05 | 289429 | -2.64% |
| 03 May 2024 | 680.85 | 694.35 | 700.60 | 666.00 | 288190 | -1.13% |
| 02 May 2024 | 688.60 | 697.00 | 702.85 | 686.15 | 222575 | -1.22% |
| 30 Apr 2024 | 697.10 | 704.40 | 709.00 | 690.10 | 201089 | -0.29% |
| 29 Apr 2024 | 699.10 | 710.50 | 717.45 | 696.00 | 178241 | -1.60% |
| 26 Apr 2024 | 710.50 | 719.80 | 724.20 | 707.10 | 168276 | -0.66% |
| 25 Apr 2024 | 715.20 | 712.90 | 729.25 | 707.00 | 403718 | 0.36% |
| 24 Apr 2024 | 712.60 | 711.75 | 718.00 | 697.15 | 346887 | 0.68% |
| 23 Apr 2024 | 707.80 | 709.65 | 720.20 | 705.10 | 374270 | -0.20% |
| 22 Apr 2024 | 709.20 | 700.90 | 714.75 | 693.00 | 256106 | 1.83% |
| 19 Apr 2024 | 696.45 | 699.70 | 702.00 | 677.15 | 407682 | 0.20% |
| 18 Apr 2024 | 695.05 | 682.45 | 717.75 | 682.00 | 962920 | 2.19% |
| 16 Apr 2024 | 680.15 | 645.00 | 684.00 | 645.00 | 555180 | 4.14% |
| 15 Apr 2024 | 653.10 | 657.00 | 671.15 | 640.15 | 492087 | -1.89% |
| 12 Apr 2024 | 665.70 | 657.55 | 671.95 | 650.60 | 411891 | 1.24% |
| 10 Apr 2024 | 657.55 | 658.90 | 666.20 | 648.05 | 221190 | 0.33% |
| 09 Apr 2024 | 655.40 | 638.40 | 669.90 | 638.40 | 680371 | 2.66% |
| 08 Apr 2024 | 638.40 | 638.05 | 652.95 | 635.00 | 250391 | 0.80% |
| 05 Apr 2024 | 633.35 | 643.85 | 643.85 | 631.05 | 153044 | -1.15% |
| 04 Apr 2024 | 640.75 | 640.00 | 645.00 | 630.00 | 209014 | 0.50% |
| 03 Apr 2024 | 637.55 | 625.00 | 643.60 | 621.40 | 354286 | 2.29% |
| 02 Apr 2024 | 623.30 | 628.55 | 639.50 | 620.05 | 436788 | -0.72% |
| 01 Apr 2024 | 627.85 | 604.70 | 633.70 | 604.70 | 763111 | 5.26% |
| 28 Mar 2024 | 596.45 | 547.00 | 622.85 | 547.00 | 1916979 | 9.60% |
| 27 Mar 2024 | 544.20 | 552.00 | 556.60 | 530.00 | 337445 | -0.35% |
| 26 Mar 2024 | 546.10 | 559.40 | 559.40 | 545.10 | 168032 | -2.01% |
| 22 Mar 2024 | 557.30 | 545.00 | 560.40 | 540.80 | 198252 | 3.52% |
| 21 Mar 2024 | 538.35 | 540.75 | 548.30 | 536.00 | 268819 | 0.54% |
| 20 Mar 2024 | 535.45 | 555.65 | 555.65 | 532.05 | 210877 | -2.79% |
| 19 Mar 2024 | 550.80 | 559.15 | 568.15 | 548.05 | 138068 | -1.49% |
| 18 Mar 2024 | 559.15 | 570.30 | 574.85 | 555.00 | 148478 | -1.50% |
| 15 Mar 2024 | 567.65 | 577.70 | 577.70 | 548.20 | 234219 | 0.95% |
| 14 Mar 2024 | 562.30 | 521.00 | 566.75 | 514.05 | 306442 | 7.79% |
| 13 Mar 2024 | 521.65 | 577.60 | 585.45 | 510.10 | 510840 | -9.69% |
| 12 Mar 2024 | 577.65 | 607.00 | 610.05 | 575.10 | 352349 | -4.79% |
| 11 Mar 2024 | 606.70 | 619.85 | 626.00 | 604.00 | 187832 | -2.12% |
| 07 Mar 2024 | 619.85 | 618.00 | 624.90 | 613.50 | 117828 | 0.69% |
| 06 Mar 2024 | 615.60 | 625.55 | 643.00 | 610.00 | 300590 | -0.97% |
| 05 Mar 2024 | 621.65 | 624.05 | 636.75 | 617.40 | 462857 | 0.88% |
| 04 Mar 2024 | 616.25 | 622.80 | 625.05 | 613.15 | 172444 | -0.87% |
| 02 Mar 2024 | 621.65 | 616.00 | 625.00 | 616.00 | 29393 | 1.22% |
| 01 Mar 2024 | 614.15 | 618.00 | 634.00 | 609.30 | 244234 | -0.51% |
| 29 Feb 2024 | 617.30 | 611.15 | 621.80 | 610.00 | 368682 | -0.44% |
| 28 Feb 2024 | 620.00 | 643.00 | 643.00 | 613.45 | 316578 | -2.75% |
| 27 Feb 2024 | 637.50 | 636.05 | 652.00 | 634.15 | 193041 | 0.52% |
| 26 Feb 2024 | 634.20 | 630.10 | 642.90 | 620.65 | 196766 | -0.30% |
| 23 Feb 2024 | 636.10 | 643.45 | 650.00 | 632.70 | 158048 | -0.69% |
| 22 Feb 2024 | 640.50 | 642.90 | 658.20 | 634.00 | 498664 | 0.31% |
| 21 Feb 2024 | 638.50 | 657.25 | 661.70 | 632.00 | 224197 | -2.54% |
| 20 Feb 2024 | 655.15 | 656.70 | 664.90 | 645.20 | 231523 | 0.64% |
| 19 Feb 2024 | 651.00 | 680.00 | 685.00 | 647.30 | 428408 | -3.11% |
| 16 Feb 2024 | 671.90 | 641.95 | 677.20 | 640.80 | 682986 | 5.19% |
| 15 Feb 2024 | 638.75 | 640.90 | 644.95 | 635.50 | 202793 | 0.16% |
| 14 Feb 2024 | 637.70 | 630.00 | 642.65 | 626.55 | 287682 | 0.08% |
| 13 Feb 2024 | 637.20 | 619.60 | 639.90 | 610.00 | 432396 | 3.54% |
| 12 Feb 2024 | 615.40 | 649.85 | 651.35 | 610.40 | 427035 | -4.83% |
| 09 Feb 2024 | 646.65 | 694.00 | 694.00 | 630.00 | 868810 | -3.97% |
| 08 Feb 2024 | 673.40 | 671.00 | 686.00 | 669.60 | 599072 | 0.64% |
| 07 Feb 2024 | 669.10 | 672.00 | 676.00 | 652.00 | 441938 | 1.36% |
| 06 Feb 2024 | 660.10 | 646.45 | 668.00 | 640.00 | 781000 | 2.48% |
| 05 Feb 2024 | 644.15 | 625.00 | 649.50 | 620.00 | 1580563 | 5.52% |
| 02 Feb 2024 | 610.45 | 603.25 | 618.45 | 596.20 | 617469 | 1.69% |
| 01 Feb 2024 | 600.30 | 575.00 | 603.45 | 572.00 | 721102 | 4.07% |
| 31 Jan 2024 | 576.85 | 554.00 | 579.85 | 554.00 | 413571 | 4.69% |
| 30 Jan 2024 | 551.00 | 554.00 | 578.80 | 548.00 | 705241 | -0.04% |
| 29 Jan 2024 | 551.20 | 569.45 | 571.30 | 550.00 | 469849 | -2.57% |
| 25 Jan 2024 | 565.75 | 548.00 | 578.80 | 548.00 | 479011 | 3.50% |
| 24 Jan 2024 | 546.60 | 547.00 | 554.80 | 537.00 | 234253 | 0.05% |
| 23 Jan 2024 | 546.35 | 555.35 | 565.85 | 541.30 | 253905 | -1.18% |
| 20 Jan 2024 | 552.85 | 577.00 | 577.00 | 549.00 | 388417 | -4.19% |
| 19 Jan 2024 | 577.05 | 575.00 | 583.85 | 571.05 | 249585 | 1.58% |
| 18 Jan 2024 | 568.05 | 578.90 | 578.90 | 555.55 | 255555 | -0.93% |
| 17 Jan 2024 | 573.40 | 588.05 | 589.20 | 571.10 | 298238 | -2.90% |
| 16 Jan 2024 | 590.55 | 594.90 | 598.90 | 583.50 | 212311 | -1.31% |
| 15 Jan 2024 | 598.40 | 596.90 | 602.00 | 595.10 | 159712 | 0.23% |
| 12 Jan 2024 | 597.05 | 611.05 | 612.90 | 595.00 | 284496 | -1.96% |
| 11 Jan 2024 | 609.00 | 605.20 | 614.25 | 600.10 | 399888 | 1.10% |
| 10 Jan 2024 | 602.35 | 601.00 | 606.15 | 596.00 | 207320 | 0.04% |
| 09 Jan 2024 | 602.10 | 605.25 | 609.50 | 594.30 | 298940 | 0.04% |
| 08 Jan 2024 | 601.85 | 609.35 | 617.25 | 597.30 | 325193 | -0.78% |
| 05 Jan 2024 | 606.60 | 603.50 | 609.40 | 599.10 | 219101 | 1.26% |
| 04 Jan 2024 | 599.05 | 592.50 | 606.35 | 592.05 | 268950 | 1.57% |
| 03 Jan 2024 | 589.80 | 600.00 | 604.85 | 588.10 | 276339 | -1.54% |
| 02 Jan 2024 | 599.05 | 605.10 | 610.80 | 590.50 | 303739 | -1.00% |
| 01 Jan 2024 | 605.10 | 603.90 | 616.95 | 603.20 | 219528 | 0.33% |
| 29 Dec 2023 | 603.10 | 615.00 | 618.45 | 600.20 | 225076 | -0.92% |
| 28 Dec 2023 | 608.70 | 609.95 | 617.80 | 606.10 | 212918 | 0.27% |
| 27 Dec 2023 | 607.05 | 615.00 | 615.00 | 601.10 | 199318 | -1.12% |
| 26 Dec 2023 | 613.95 | 614.00 | 623.40 | 609.50 | 285195 | 0.90% |
| 22 Dec 2023 | 608.50 | 611.00 | 624.00 | 605.00 | 260935 | -0.24% |
| 21 Dec 2023 | 609.95 | 589.00 | 613.00 | 585.70 | 271171 | 2.15% |
| 20 Dec 2023 | 597.10 | 629.90 | 631.50 | 588.00 | 625330 | -4.06% |
| 19 Dec 2023 | 622.35 | 608.00 | 627.10 | 596.95 | 729181 | 2.99% |
| 18 Dec 2023 | 604.30 | 608.90 | 614.95 | 602.00 | 201688 | -0.26% |
| 15 Dec 2023 | 605.85 | 609.40 | 611.95 | 603.85 | 114564 | -0.15% |
| 14 Dec 2023 | 606.75 | 619.00 | 619.00 | 604.00 | 248820 | -1.05% |
| 13 Dec 2023 | 613.20 | 604.80 | 618.00 | 603.20 | 287342 | 1.37% |
| 12 Dec 2023 | 604.90 | 604.45 | 614.90 | 602.90 | 299649 | 0.47% |
| 11 Dec 2023 | 602.05 | 609.85 | 612.25 | 599.05 | 243606 | -0.95% |
| 08 Dec 2023 | 607.80 | 609.80 | 619.30 | 601.75 | 393403 | -0.20% |
| 07 Dec 2023 | 609.00 | 618.00 | 619.90 | 604.00 | 296672 | -1.34% |
| 06 Dec 2023 | 617.30 | 610.10 | 621.95 | 602.70 | 431274 | 1.49% |
| 05 Dec 2023 | 608.25 | 620.00 | 620.45 | 595.00 | 498426 | -0.51% |
| 04 Dec 2023 | 611.35 | 590.00 | 623.80 | 584.20 | 1392141 | 5.77% |
| 01 Dec 2023 | 578.00 | 582.40 | 587.80 | 575.00 | 368172 | 0.23% |
| 30 Nov 2023 | 576.70 | 557.70 | 579.55 | 554.10 | 1789279 | 3.78% |
| 29 Nov 2023 | 555.70 | 555.00 | 558.00 | 550.10 | 192272 | 0.42% |
| 28 Nov 2023 | 553.35 | 555.80 | 567.00 | 550.90 | 353648 | 0.40% |
| 24 Nov 2023 | 551.15 | 557.50 | 566.55 | 548.65 | 307483 | -0.85% |
| 23 Nov 2023 | 555.90 | 560.00 | 563.00 | 553.20 | 195938 | -0.26% |
| 22 Nov 2023 | 557.35 | 554.45 | 560.00 | 545.45 | 242371 | 0.94% |
| 21 Nov 2023 | 552.15 | 564.20 | 573.00 | 550.65 | 376933 | -2.01% |
| 20 Nov 2023 | 563.50 | 561.00 | 574.00 | 557.00 | 481637 | 0.97% |
| 17 Nov 2023 | 558.10 | 561.45 | 569.40 | 553.00 | 462058 | -0.38% |
| 16 Nov 2023 | 560.25 | 546.95 | 577.60 | 540.05 | 1405019 | 2.85% |
| 15 Nov 2023 | 544.70 | 542.90 | 554.00 | 532.10 | 1090836 | 1.57% |
| 13 Nov 2023 | 536.30 | 524.00 | 538.30 | 521.50 | 670939 | 2.64% |
| 12 Nov 2023 | 522.50 | 520.00 | 527.45 | 516.50 | 353697 | 1.17% |
| 10 Nov 2023 | 516.45 | 508.45 | 521.50 | 506.00 | 951270 | 2.21% |
| 09 Nov 2023 | 505.30 | 492.00 | 509.35 | 488.10 | 1100086 | 3.65% |
| 08 Nov 2023 | 487.50 | 490.00 | 492.00 | 478.90 | 621602 | 0.21% |
| 07 Nov 2023 | 486.50 | 459.00 | 489.60 | 457.90 | 891638 | 6.07% |
| 06 Nov 2023 | 458.65 | 462.50 | 464.90 | 457.00 | 181688 | -0.47% |
| 03 Nov 2023 | 460.80 | 463.90 | 470.35 | 459.05 | 206791 | 0.47% |
| 02 Nov 2023 | 458.65 | 466.15 | 469.70 | 457.70 | 337033 | -0.76% |
| 01 Nov 2023 | 462.15 | 466.00 | 470.35 | 460.00 | 245391 | -0.72% |
| 31 Oct 2023 | 465.50 | 471.30 | 478.70 | 462.35 | 291808 | -0.54% |
| 30 Oct 2023 | 468.05 | 470.90 | 472.00 | 461.50 | 319746 | 0.20% |
| 27 Oct 2023 | 467.10 | 460.50 | 472.00 | 457.45 | 448306 | 2.46% |
| 26 Oct 2023 | 455.90 | 435.00 | 461.40 | 432.25 | 699908 | 2.80% |
| 25 Oct 2023 | 443.50 | 456.00 | 466.00 | 437.00 | 503735 | -2.54% |
| 23 Oct 2023 | 455.05 | 486.00 | 489.70 | 452.10 | 822355 | -5.70% |
| 20 Oct 2023 | 482.55 | 493.90 | 496.80 | 476.90 | 631064 | -1.60% |
| 19 Oct 2023 | 490.40 | 479.00 | 494.80 | 476.60 | 1156283 | 2.45% |
| 18 Oct 2023 | 478.65 | 470.15 | 513.80 | 470.15 | 7640836 | 6.89% |
| 17 Oct 2023 | 447.80 | 456.00 | 457.80 | 445.70 | 193944 | -1.19% |
| 16 Oct 2023 | 453.20 | 447.95 | 455.00 | 444.30 | 300873 | 1.55% |
| 13 Oct 2023 | 446.30 | 449.00 | 453.70 | 444.00 | 244520 | -1.25% |
| 12 Oct 2023 | 451.95 | 466.00 | 466.10 | 451.00 | 319856 | -2.27% |
| 11 Oct 2023 | 462.45 | 446.85 | 464.80 | 444.40 | 901725 | 4.30% |
| 10 Oct 2023 | 443.40 | 445.05 | 450.90 | 441.10 | 321144 | 0.75% |
| 09 Oct 2023 | 440.10 | 442.95 | 457.95 | 425.40 | 829150 | -1.38% |
| 06 Oct 2023 | 446.25 | 441.35 | 448.50 | 433.50 | 516700 | 1.92% |
| 05 Oct 2023 | 437.85 | 437.50 | 452.65 | 435.70 | 839404 | 1.23% |
| 04 Oct 2023 | 432.55 | 435.50 | 437.00 | 427.00 | 380432 | -0.75% |
| 03 Oct 2023 | 435.80 | 425.95 | 446.90 | 424.95 | 1104267 | 1.86% |
| 29 Sep 2023 | 427.85 | 423.90 | 435.00 | 422.70 | 374921 | 1.31% |
| 28 Sep 2023 | 422.30 | 432.00 | 434.95 | 420.90 | 359803 | -2.01% |
| 27 Sep 2023 | 430.95 | 435.35 | 435.35 | 427.00 | 292219 | -0.63% |
| 26 Sep 2023 | 433.70 | 418.00 | 437.00 | 415.55 | 974558 | 4.36% |
| 25 Sep 2023 | 415.60 | 414.00 | 419.00 | 405.20 | 297713 | 0.97% |
| 22 Sep 2023 | 411.60 | 411.90 | 419.80 | 408.65 | 357995 | -0.31% |
| 21 Sep 2023 | 412.90 | 408.90 | 417.90 | 405.00 | 452147 | 0.71% |
| 20 Sep 2023 | 410.00 | 423.55 | 423.60 | 408.10 | 480571 | -3.19% |
| 18 Sep 2023 | 423.50 | 429.90 | 434.85 | 420.55 | 508274 | -0.96% |
| 15 Sep 2023 | 427.60 | 415.00 | 434.80 | 413.00 | 1824941 | 6.90% |
| 14 Sep 2023 | 400.00 | 403.00 | 407.65 | 398.00 | 310981 | 0.11% |
| 13 Sep 2023 | 399.55 | 396.50 | 407.95 | 390.80 | 505173 | 1.16% |
| 12 Sep 2023 | 394.95 | 428.50 | 428.50 | 393.10 | 1252623 | -7.19% |
| 11 Sep 2023 | 425.55 | 425.00 | 430.00 | 416.75 | 707843 | 1.00% |
| 08 Sep 2023 | 421.35 | 428.10 | 444.00 | 418.05 | 2079460 | -0.43% |
| 07 Sep 2023 | 423.15 | 388.80 | 434.00 | 386.60 | 5290919 | 9.53% |
| 06 Sep 2023 | 386.35 | 384.80 | 389.00 | 383.00 | 279955 | 0.21% |
| 05 Sep 2023 | 385.55 | 384.20 | 388.05 | 381.10 | 412200 | 0.59% |
| 04 Sep 2023 | 383.30 | 395.25 | 398.95 | 382.00 | 703415 | -2.24% |
| 01 Sep 2023 | 392.10 | 398.00 | 405.10 | 390.35 | 783750 | -1.01% |
| 31 Aug 2023 | 396.10 | 385.00 | 399.00 | 381.10 | 1372233 | 2.98% |
| 30 Aug 2023 | 384.65 | 387.80 | 390.05 | 381.00 | 314665 | -0.01% |
| 29 Aug 2023 | 384.70 | 387.80 | 389.20 | 381.00 | 647056 | -0.08% |
| 28 Aug 2023 | 385.00 | 383.00 | 391.95 | 382.15 | 831638 | 2.08% |
| 25 Aug 2023 | 377.15 | 388.00 | 398.40 | 375.10 | 4909834 | 2.15% |
| 24 Aug 2023 | 369.20 | 373.50 | 377.40 | 366.80 | 533046 | 0.29% |
| 23 Aug 2023 | 368.15 | 362.00 | 372.05 | 362.00 | 782100 | 1.85% |
| 22 Aug 2023 | 361.45 | 352.10 | 365.00 | 352.00 | 539284 | 3.63% |
| 21 Aug 2023 | 348.80 | 352.00 | 355.90 | 346.35 | 227031 | -1.18% |
| 18 Aug 2023 | 352.95 | 354.90 | 356.85 | 347.10 | 391106 | -0.16% |
| 17 Aug 2023 | 353.50 | 359.90 | 365.45 | 351.50 | 363345 | -1.45% |
| 16 Aug 2023 | 358.70 | 345.10 | 367.00 | 341.55 | 931005 | 2.63% |
| 14 Aug 2023 | 349.50 | 362.90 | 363.20 | 345.10 | 770125 | -3.31% |
| 11 Aug 2023 | 361.45 | 381.55 | 386.80 | 356.45 | 1801815 | -5.08% |
| 10 Aug 2023 | 380.80 | 381.40 | 388.00 | 376.10 | 494313 | -0.16% |
| 09 Aug 2023 | 381.40 | 370.00 | 386.60 | 370.00 | 1076865 | 3.28% |
| 08 Aug 2023 | 369.30 | 366.75 | 375.75 | 364.50 | 669207 | 1.29% |
| 07 Aug 2023 | 364.60 | 359.95 | 366.75 | 359.95 | 643921 | 2.00% |
| 04 Aug 2023 | 357.45 | 363.85 | 368.55 | 354.15 | 581277 | -0.97% |
| 03 Aug 2023 | 360.95 | 364.70 | 367.00 | 355.65 | 590547 | -1.04% |
| 02 Aug 2023 | 364.75 | 369.55 | 370.45 | 360.10 | 738461 | -1.30% |
| 01 Aug 2023 | 369.55 | 375.60 | 379.35 | 364.40 | 595341 | -1.20% |
| 31 Jul 2023 | 374.05 | 373.80 | 387.00 | 369.90 | 1256842 | 0.31% |
| 28 Jul 2023 | 372.90 | 363.10 | 374.00 | 360.50 | 333390 | 1.83% |
| 27 Jul 2023 | 366.20 | 372.95 | 373.20 | 365.05 | 180934 | -1.53% |
| 26 Jul 2023 | 371.90 | 368.40 | 376.70 | 368.30 | 432728 | 1.40% |
| 25 Jul 2023 | 366.75 | 367.95 | 379.85 | 365.00 | 509474 | -0.04% |
| 24 Jul 2023 | 366.90 | 372.00 | 373.70 | 365.15 | 233400 | -1.04% |
| 21 Jul 2023 | 370.75 | 366.00 | 378.00 | 364.05 | 1141698 | 1.41% |
| 20 Jul 2023 | 365.60 | 359.20 | 378.00 | 357.45 | 1317299 | 1.78% |
| 19 Jul 2023 | 359.20 | 366.90 | 367.75 | 358.00 | 236703 | -1.63% |
| 18 Jul 2023 | 365.15 | 363.60 | 377.60 | 362.45 | 588570 | 0.90% |
| 17 Jul 2023 | 361.90 | 362.00 | 371.20 | 357.05 | 277080 | 0.07% |
| 14 Jul 2023 | 361.65 | 359.90 | 368.80 | 359.40 | 277332 | 1.01% |
| 13 Jul 2023 | 358.05 | 367.30 | 377.00 | 354.80 | 505203 | -2.23% |
| 12 Jul 2023 | 366.20 | 366.50 | 377.00 | 364.10 | 388143 | -0.08% |
| 11 Jul 2023 | 366.50 | 359.65 | 371.95 | 359.10 | 431494 | 2.66% |
| 10 Jul 2023 | 357.00 | 355.55 | 363.95 | 354.05 | 214132 | 0.41% |
| 07 Jul 2023 | 355.55 | 364.55 | 366.95 | 353.95 | 285868 | -2.38% |
| 06 Jul 2023 | 364.20 | 372.90 | 373.75 | 362.60 | 513210 | -2.78% |
| 05 Jul 2023 | 374.60 | 376.50 | 378.85 | 372.50 | 349391 | -0.17% |
| 04 Jul 2023 | 375.25 | 377.70 | 379.75 | 373.05 | 531539 | -0.20% |
| 03 Jul 2023 | 376.00 | 368.00 | 385.00 | 364.60 | 707286 | 2.40% |
| 30 Jun 2023 | 367.20 | 368.55 | 373.40 | 363.10 | 327606 | 0.12% |
| 28 Jun 2023 | 366.75 | 375.00 | 376.05 | 365.00 | 181380 | -1.50% |
| 27 Jun 2023 | 372.35 | 365.40 | 373.90 | 365.40 | 336367 | 2.22% |
| 26 Jun 2023 | 364.25 | 368.15 | 371.70 | 358.35 | 301297 | -1.01% |
| 23 Jun 2023 | 367.95 | 384.40 | 384.40 | 365.25 | 548087 | -4.28% |
| 22 Jun 2023 | 384.40 | 380.00 | 389.50 | 376.10 | 1579488 | 1.48% |
| 21 Jun 2023 | 378.80 | 360.95 | 386.95 | 359.20 | 2381810 | 5.77% |
| 20 Jun 2023 | 358.15 | 357.65 | 364.50 | 355.05 | 463663 | 0.69% |
| 19 Jun 2023 | 355.70 | 351.80 | 363.35 | 350.30 | 499829 | 2.12% |
| 16 Jun 2023 | 348.30 | 351.80 | 355.00 | 346.10 | 282126 | -0.09% |
| 15 Jun 2023 | 348.60 | 354.65 | 356.90 | 346.40 | 311221 | -1.46% |
| 14 Jun 2023 | 353.75 | 362.40 | 362.40 | 352.20 | 253502 | -1.61% |
| 13 Jun 2023 | 359.55 | 361.30 | 364.45 | 359.00 | 340186 | -0.48% |
| 12 Jun 2023 | 361.30 | 365.00 | 372.70 | 360.10 | 344815 | -1.41% |
| 09 Jun 2023 | 366.45 | 364.00 | 368.10 | 353.65 | 586179 | 1.19% |
| 08 Jun 2023 | 362.15 | 364.80 | 369.00 | 356.30 | 824889 | 0.10% |
| 07 Jun 2023 | 361.80 | 354.90 | 363.60 | 351.80 | 933323 | 2.46% |
| 06 Jun 2023 | 353.10 | 354.00 | 357.90 | 345.55 | 630133 | -0.25% |
| 05 Jun 2023 | 354.00 | 355.25 | 360.45 | 351.55 | 945863 | 0.45% |
| 02 Jun 2023 | 352.40 | 344.95 | 354.90 | 344.95 | 922059 | 2.34% |
| 01 Jun 2023 | 344.35 | 343.05 | 349.05 | 341.05 | 253250 | 0.48% |
| 31 May 2023 | 342.70 | 338.00 | 349.65 | 338.00 | 449842 | 0.87% |
| 30 May 2023 | 339.75 | 339.45 | 343.85 | 333.90 | 264019 | 0.59% |
| 29 May 2023 | 337.75 | 322.15 | 344.90 | 322.15 | 1006436 | 3.81% |
| 26 May 2023 | 325.35 | 338.00 | 339.00 | 316.20 | 622862 | -3.53% |
| 25 May 2023 | 337.25 | 344.95 | 345.60 | 335.00 | 335968 | -1.88% |
| 24 May 2023 | 343.70 | 347.90 | 353.00 | 341.25 | 559720 | -1.58% |
| 23 May 2023 | 349.20 | 344.00 | 349.90 | 338.60 | 1092442 | 2.81% |
| 22 May 2023 | 339.65 | 334.00 | 342.70 | 331.80 | 519120 | 1.69% |
| 19 May 2023 | 334.00 | 333.05 | 341.00 | 324.10 | 683798 | 0.01% |
| 18 May 2023 | 333.95 | 336.65 | 338.75 | 330.55 | 573663 | -0.07% |
| 17 May 2023 | 334.20 | 321.95 | 338.85 | 318.40 | 1184440 | 4.06% |
| 16 May 2023 | 321.15 | 322.80 | 327.85 | 318.90 | 362974 | -0.51% |
| 15 May 2023 | 322.80 | 317.00 | 328.00 | 317.00 | 300561 | 0.80% |
| 12 May 2023 | 320.25 | 322.00 | 323.00 | 317.00 | 320477 | -0.39% |
| 11 May 2023 | 321.50 | 320.00 | 324.00 | 317.10 | 420011 | 0.56% |
| 10 May 2023 | 319.70 | 310.05 | 321.70 | 304.95 | 550134 | 2.65% |
| 09 May 2023 | 311.45 | 320.40 | 321.70 | 309.00 | 348575 | -2.55% |
| 08 May 2023 | 319.60 | 319.90 | 324.90 | 315.50 | 392403 | 0.31% |
| 05 May 2023 | 318.60 | 322.00 | 324.65 | 313.45 | 434060 | -1.18% |
| 04 May 2023 | 322.40 | 316.65 | 325.00 | 316.65 | 919390 | 1.83% |
| 03 May 2023 | 316.60 | 313.90 | 318.40 | 310.20 | 688835 | 0.19% |
| 02 May 2023 | 316.00 | 301.00 | 319.00 | 295.05 | 2366514 | 2.60% |
| 28 Apr 2023 | 308.00 | 297.80 | 309.80 | 294.95 | 1550470 | 3.95% |
| 27 Apr 2023 | 296.30 | 295.00 | 299.70 | 284.60 | 1315572 | 1.09% |
| 26 Apr 2023 | 293.10 | 266.00 | 295.60 | 266.00 | 3132794 | 11.28% |
| 25 Apr 2023 | 263.40 | 259.70 | 265.00 | 258.00 | 269943 | 1.80% |
| 24 Apr 2023 | 258.75 | 256.25 | 265.10 | 254.00 | 190608 | 0.98% |
| 21 Apr 2023 | 256.25 | 258.70 | 258.70 | 252.20 | 136172 | -0.62% |
| 20 Apr 2023 | 257.85 | 258.30 | 261.50 | 256.60 | 102467 | -0.27% |
| 19 Apr 2023 | 258.55 | 262.40 | 264.00 | 255.90 | 130582 | -1.17% |
| 18 Apr 2023 | 261.60 | 262.90 | 264.90 | 260.60 | 199114 | 0.02% |
| 17 Apr 2023 | 261.55 | 257.30 | 263.85 | 257.30 | 277912 | 0.13% |
| 13 Apr 2023 | 261.20 | 249.00 | 264.00 | 249.00 | 674543 | 4.90% |
| 12 Apr 2023 | 249.00 | 249.25 | 252.70 | 247.25 | 137130 | -0.16% |
| 11 Apr 2023 | 249.40 | 250.60 | 253.90 | 247.65 | 157384 | -0.10% |
| 10 Apr 2023 | 249.65 | 250.00 | 253.70 | 245.30 | 226958 | 0.34% |
| 06 Apr 2023 | 248.80 | 246.20 | 252.05 | 244.45 | 328780 | 0.79% |
| 05 Apr 2023 | 246.85 | 240.30 | 249.60 | 240.25 | 495455 | 3.31% |
| 03 Apr 2023 | 238.95 | 227.00 | 241.70 | 226.20 | 413427 | 6.34% |
| 31 Mar 2023 | 224.70 | 229.55 | 229.55 | 222.10 | 436923 | 1.13% |
| 29 Mar 2023 | 222.20 | 218.30 | 224.00 | 217.65 | 471483 | 1.79% |
| 28 Mar 2023 | 218.30 | 221.20 | 223.85 | 213.30 | 553016 | -1.22% |
| 27 Mar 2023 | 221.00 | 228.00 | 229.90 | 218.90 | 378806 | -3.26% |
| 24 Mar 2023 | 228.45 | 236.45 | 237.90 | 225.35 | 201628 | -3.38% |
| 23 Mar 2023 | 236.45 | 237.25 | 239.90 | 235.30 | 188498 | -0.27% |
| 22 Mar 2023 | 237.10 | 239.40 | 240.65 | 236.20 | 173235 | -0.46% |
| 21 Mar 2023 | 238.20 | 238.00 | 240.40 | 236.05 | 201079 | 0.80% |
| 20 Mar 2023 | 236.30 | 240.70 | 243.35 | 233.05 | 289181 | -1.93% |
| 17 Mar 2023 | 240.95 | 241.75 | 247.00 | 237.85 | 376154 | 0.02% |
| 16 Mar 2023 | 240.90 | 246.70 | 247.35 | 237.10 | 333953 | -2.65% |
| 15 Mar 2023 | 247.45 | 254.50 | 255.40 | 245.90 | 295582 | -2.23% |
| 14 Mar 2023 | 253.10 | 244.30 | 255.00 | 244.30 | 592510 | 3.62% |
| 13 Mar 2023 | 244.25 | 257.95 | 258.95 | 242.10 | 462011 | -5.16% |
| 10 Mar 2023 | 257.55 | 258.05 | 261.05 | 256.35 | 198177 | -1.19% |
| 09 Mar 2023 | 260.65 | 265.95 | 268.60 | 259.75 | 254870 | -1.14% |
| 08 Mar 2023 | 263.65 | 260.25 | 265.00 | 260.25 | 189503 | 0.30% |
| 06 Mar 2023 | 262.85 | 263.40 | 267.90 | 261.50 | 379845 | -0.02% |
| 03 Mar 2023 | 262.90 | 265.35 | 269.80 | 262.05 | 253687 | -0.40% |
| 02 Mar 2023 | 263.95 | 266.00 | 268.90 | 262.30 | 229949 | -0.77% |
| 01 Mar 2023 | 266.00 | 259.10 | 267.70 | 259.10 | 452543 | 2.19% |
| 28 Feb 2023 | 260.30 | 262.40 | 266.60 | 258.10 | 403080 | -0.29% |
| 27 Feb 2023 | 261.05 | 269.00 | 269.00 | 259.00 | 238464 | -3.01% |
| 24 Feb 2023 | 269.15 | 262.45 | 271.00 | 258.80 | 326574 | 2.93% |
| 23 Feb 2023 | 261.50 | 261.50 | 265.00 | 257.15 | 246088 | 0.04% |
| 22 Feb 2023 | 261.40 | 274.95 | 277.00 | 260.10 | 658217 | -5.03% |
| 21 Feb 2023 | 275.25 | 279.50 | 280.95 | 273.35 | 246787 | -1.75% |
| 20 Feb 2023 | 280.15 | 279.80 | 282.00 | 273.70 | 414994 | 0.70% |
| 17 Feb 2023 | 278.20 | 274.80 | 284.50 | 271.25 | 614821 | 0.78% |
| 16 Feb 2023 | 276.05 | 265.45 | 280.40 | 264.95 | 490296 | 4.96% |
| 15 Feb 2023 | 263.00 | 264.95 | 267.00 | 260.10 | 195394 | -0.87% |
| 14 Feb 2023 | 265.30 | 266.90 | 268.50 | 259.80 | 275384 | -0.09% |
| 13 Feb 2023 | 265.55 | 274.75 | 275.20 | 263.20 | 373336 | -1.97% |
| 10 Feb 2023 | 270.90 | 280.00 | 290.00 | 268.25 | 1257873 | -3.22% |
| 09 Feb 2023 | 279.90 | 277.20 | 282.05 | 276.30 | 202998 | 0.61% |
| 08 Feb 2023 | 278.20 | 272.00 | 283.30 | 268.80 | 312772 | 2.15% |
| 07 Feb 2023 | 272.35 | 261.90 | 276.30 | 261.90 | 353852 | 3.99% |
| 06 Feb 2023 | 261.90 | 253.75 | 264.30 | 253.30 | 374953 | 3.21% |
| 03 Feb 2023 | 253.75 | 264.80 | 265.50 | 250.00 | 327327 | -3.68% |
| 02 Feb 2023 | 263.45 | 263.00 | 267.35 | 261.00 | 100213 | -0.60% |
| 01 Feb 2023 | 265.05 | 275.95 | 280.95 | 259.90 | 366645 | -2.79% |
| 31 Jan 2023 | 272.65 | 259.10 | 275.90 | 259.10 | 253967 | 5.76% |
| 30 Jan 2023 | 257.80 | 265.50 | 270.90 | 255.00 | 308695 | -1.07% |
| 27 Jan 2023 | 260.60 | 275.75 | 276.45 | 251.15 | 449903 | -5.56% |
| 25 Jan 2023 | 275.95 | 272.10 | 282.00 | 270.35 | 468469 | 0.88% |
| 24 Jan 2023 | 273.55 | 277.10 | 280.45 | 272.10 | 171090 | -1.41% |
| 23 Jan 2023 | 277.45 | 281.85 | 282.50 | 277.10 | 124077 | -1.30% |
| 20 Jan 2023 | 281.10 | 282.40 | 286.05 | 279.70 | 145628 | 0.04% |
| 19 Jan 2023 | 281.00 | 281.40 | 284.80 | 279.00 | 124903 | -0.14% |
| 18 Jan 2023 | 281.40 | 282.95 | 285.50 | 279.55 | 173103 | -0.44% |
| 17 Jan 2023 | 282.65 | 286.80 | 286.85 | 280.20 | 180049 | -0.91% |
| 16 Jan 2023 | 285.25 | 284.05 | 288.00 | 283.00 | 141596 | 0.60% |
| 13 Jan 2023 | 283.55 | 286.05 | 287.90 | 281.10 | 202423 | -0.63% |
| 12 Jan 2023 | 285.35 | 288.70 | 290.50 | 281.00 | 246224 | -0.89% |
| 11 Jan 2023 | 287.90 | 290.00 | 298.80 | 287.00 | 486191 | 0.89% |
| 10 Jan 2023 | 285.35 | 289.00 | 292.00 | 283.00 | 258190 | -0.94% |
| 09 Jan 2023 | 288.05 | 286.40 | 295.50 | 286.15 | 643905 | 1.57% |
| 06 Jan 2023 | 283.60 | 282.50 | 304.00 | 281.85 | 2288111 | 0.67% |
| 05 Jan 2023 | 281.70 | 277.00 | 285.00 | 274.85 | 294060 | 1.35% |
| 04 Jan 2023 | 277.95 | 288.45 | 290.25 | 276.55 | 254298 | -3.25% |
| 03 Jan 2023 | 287.30 | 283.35 | 291.40 | 283.35 | 237984 | -0.57% |
| 02 Jan 2023 | 288.95 | 287.00 | 291.95 | 278.40 | 666317 | 1.14% |
| 30 Dec 2022 | 285.70 | 262.95 | 297.70 | 261.30 | 2792480 | 9.21% |
| 29 Dec 2022 | 261.60 | 258.95 | 263.20 | 257.15 | 375545 | 0.46% |
| 28 Dec 2022 | 260.40 | 262.45 | 266.30 | 256.70 | 515861 | -0.69% |
| 27 Dec 2022 | 262.20 | 267.30 | 267.30 | 259.55 | 440735 | -1.41% |
| 26 Dec 2022 | 265.95 | 261.00 | 271.10 | 251.65 | 527890 | 2.41% |
| 23 Dec 2022 | 259.70 | 270.00 | 271.00 | 257.10 | 446299 | -3.85% |
| 22 Dec 2022 | 270.10 | 279.95 | 283.50 | 262.10 | 701655 | -2.84% |
| 21 Dec 2022 | 278.00 | 287.60 | 294.00 | 274.20 | 405949 | -3.32% |
| 20 Dec 2022 | 287.55 | 294.75 | 296.15 | 281.80 | 524347 | -2.43% |
| 19 Dec 2022 | 294.70 | 299.05 | 300.05 | 291.30 | 458789 | -1.47% |
| 16 Dec 2022 | 299.10 | 305.65 | 308.70 | 296.70 | 257617 | -2.30% |
| 15 Dec 2022 | 306.15 | 307.95 | 313.00 | 305.00 | 205400 | -0.55% |
| 14 Dec 2022 | 307.85 | 310.70 | 314.00 | 306.65 | 205755 | -0.44% |
| 13 Dec 2022 | 309.20 | 313.95 | 315.65 | 308.05 | 158977 | -0.87% |
| 12 Dec 2022 | 311.90 | 319.40 | 319.40 | 310.10 | 299919 | -2.82% |
| 09 Dec 2022 | 320.95 | 327.10 | 331.90 | 320.00 | 648878 | -0.33% |
| 08 Dec 2022 | 322.00 | 316.95 | 324.00 | 312.30 | 458040 | 2.04% |
| 07 Dec 2022 | 315.55 | 324.00 | 328.50 | 313.25 | 663322 | -1.94% |
| 06 Dec 2022 | 321.80 | 316.00 | 329.45 | 310.60 | 2577376 | 4.89% |
| 05 Dec 2022 | 306.80 | 308.80 | 311.00 | 304.00 | 354217 | -0.47% |
| 02 Dec 2022 | 308.25 | 307.00 | 311.00 | 306.45 | 226923 | 0.47% |
| 01 Dec 2022 | 306.80 | 311.40 | 313.35 | 305.35 | 274828 | -0.81% |
| 30 Nov 2022 | 309.30 | 308.10 | 311.00 | 306.25 | 187612 | 0.68% |
| 29 Nov 2022 | 307.20 | 309.35 | 312.00 | 306.00 | 188769 | -0.34% |
| 28 Nov 2022 | 308.25 | 311.00 | 317.00 | 302.10 | 483390 | -1.28% |
| 25 Nov 2022 | 312.25 | 316.95 | 317.25 | 310.00 | 229910 | -0.72% |
| 24 Nov 2022 | 314.50 | 322.45 | 323.40 | 312.65 | 275888 | -2.10% |
| 23 Nov 2022 | 321.25 | 326.85 | 327.00 | 319.00 | 167921 | -1.21% |
| 22 Nov 2022 | 325.20 | 329.85 | 330.05 | 322.50 | 324404 | -0.94% |
| 21 Nov 2022 | 328.30 | 322.70 | 336.00 | 319.35 | 599626 | 1.74% |
| 18 Nov 2022 | 322.70 | 329.85 | 331.70 | 320.60 | 282610 | -1.50% |
| 17 Nov 2022 | 327.60 | 330.00 | 340.00 | 325.25 | 1030390 | 1.55% |
| 16 Nov 2022 | 322.60 | 315.80 | 326.15 | 314.45 | 484192 | 2.35% |
| 15 Nov 2022 | 315.20 | 315.20 | 319.75 | 309.60 | 198474 | 0.61% |
| 14 Nov 2022 | 313.30 | 318.20 | 318.75 | 310.85 | 232891 | -1.28% |
| 11 Nov 2022 | 317.35 | 315.05 | 321.50 | 313.45 | 481132 | 1.93% |
| 10 Nov 2022 | 311.35 | 324.80 | 328.80 | 308.95 | 695912 | -3.61% |
| 09 Nov 2022 | 323.00 | 326.00 | 346.90 | 318.65 | 1895841 | -0.51% |
| 07 Nov 2022 | 324.65 | 332.20 | 333.90 | 323.10 | 374658 | -0.81% |
| 04 Nov 2022 | 327.30 | 316.70 | 333.50 | 314.80 | 1558296 | 4.35% |
| 03 Nov 2022 | 313.65 | 309.00 | 318.60 | 308.30 | 559502 | 1.46% |
| 02 Nov 2022 | 309.15 | 308.75 | 314.50 | 306.20 | 319270 | 0.68% |
| 01 Nov 2022 | 307.05 | 303.05 | 310.00 | 303.05 | 229889 | 0.75% |
| 31 Oct 2022 | 304.75 | 305.70 | 307.70 | 302.85 | 153909 | -0.23% |
| 28 Oct 2022 | 305.45 | 310.70 | 310.75 | 304.00 | 241985 | -0.99% |
| 27 Oct 2022 | 308.50 | 312.00 | 314.00 | 306.00 | 227095 | -0.52% |
| 25 Oct 2022 | 310.10 | 312.00 | 318.60 | 308.45 | 313554 | -0.97% |
| 24 Oct 2022 | 313.15 | 307.90 | 316.90 | 307.10 | 192571 | 2.54% |
| 21 Oct 2022 | 305.40 | 311.70 | 314.10 | 304.10 | 301928 | -2.02% |
| 20 Oct 2022 | 311.70 | 305.40 | 314.80 | 304.00 | 449964 | 0.97% |
| 19 Oct 2022 | 308.70 | 310.95 | 317.10 | 307.00 | 360707 | -0.06% |
| 18 Oct 2022 | 308.90 | 307.80 | 311.40 | 305.00 | 329853 | 1.26% |
| 17 Oct 2022 | 305.05 | 304.25 | 311.95 | 301.20 | 308374 | -0.20% |
| 14 Oct 2022 | 305.65 | 304.65 | 312.80 | 302.50 | 466516 | 1.48% |
| 13 Oct 2022 | 301.20 | 303.00 | 306.15 | 295.60 | 184897 | -0.95% |
| 12 Oct 2022 | 304.10 | 305.00 | 308.55 | 295.65 | 407204 | -0.08% |
| 11 Oct 2022 | 304.35 | 322.45 | 322.95 | 303.00 | 514319 | -5.14% |
| 10 Oct 2022 | 320.85 | 316.30 | 328.45 | 315.00 | 505533 | 0.38% |
| 07 Oct 2022 | 319.65 | 316.90 | 321.30 | 314.45 | 754402 | 1.88% |
| 06 Oct 2022 | 313.75 | 311.75 | 317.10 | 308.20 | 906817 | 2.02% |
| 04 Oct 2022 | 307.55 | 306.00 | 311.00 | 303.30 | 511930 | 2.16% |
| 03 Oct 2022 | 301.05 | 303.80 | 309.95 | 299.10 | 680628 | -0.23% |
| 30 Sep 2022 | 301.75 | 304.00 | 308.00 | 297.35 | 328071 | -0.12% |
| 29 Sep 2022 | 302.10 | 301.00 | 311.65 | 293.00 | 979195 | 1.72% |
| 28 Sep 2022 | 297.00 | 291.00 | 305.00 | 288.85 | 593068 | 0.78% |
| 27 Sep 2022 | 294.70 | 299.95 | 306.00 | 293.00 | 368200 | -1.52% |
| 26 Sep 2022 | 299.25 | 303.60 | 309.00 | 297.15 | 558542 | -3.67% |
| 23 Sep 2022 | 310.65 | 325.00 | 326.15 | 307.95 | 857470 | -4.30% |
| 22 Sep 2022 | 324.60 | 328.00 | 333.40 | 321.10 | 625389 | -0.76% |
| 21 Sep 2022 | 327.10 | 336.35 | 343.80 | 325.00 | 591609 | -2.47% |
| 20 Sep 2022 | 335.40 | 344.80 | 346.90 | 334.20 | 462291 | -1.80% |
| 19 Sep 2022 | 341.55 | 346.00 | 353.75 | 337.25 | 970143 | -0.42% |
| 16 Sep 2022 | 343.00 | 343.45 | 356.45 | 333.00 | 1307961 | -0.38% |
| 15 Sep 2022 | 344.30 | 356.00 | 356.00 | 341.10 | 913076 | -1.15% |
| 14 Sep 2022 | 348.30 | 335.00 | 354.40 | 332.00 | 1336771 | 2.85% |
| 13 Sep 2022 | 338.65 | 346.00 | 347.90 | 336.45 | 442780 | -1.37% |
| 12 Sep 2022 | 343.35 | 329.00 | 349.55 | 328.80 | 1152911 | 4.19% |
| 09 Sep 2022 | 329.55 | 334.00 | 336.35 | 327.00 | 559566 | -0.77% |
| 08 Sep 2022 | 332.10 | 339.95 | 340.00 | 330.10 | 466503 | -1.34% |
| 07 Sep 2022 | 336.60 | 329.90 | 339.50 | 327.20 | 778144 | 0.75% |
| 06 Sep 2022 | 334.10 | 342.05 | 344.95 | 320.95 | 1824228 | -2.78% |
| 05 Sep 2022 | 343.65 | 357.90 | 359.00 | 341.00 | 777345 | -3.10% |
| 02 Sep 2022 | 354.65 | 350.25 | 358.00 | 344.00 | 1052147 | 1.27% |
| 01 Sep 2022 | 350.20 | 349.10 | 361.40 | 345.05 | 1151786 | -0.99% |
| 30 Aug 2022 | 353.70 | 369.00 | 371.75 | 337.20 | 2539353 | -3.41% |
| 29 Aug 2022 | 366.20 | 348.00 | 373.90 | 336.25 | 2904824 | 2.66% |
| 26 Aug 2022 | 356.70 | 332.50 | 374.50 | 328.55 | 5154534 | 7.29% |
| 25 Aug 2022 | 332.45 | 334.00 | 336.40 | 330.00 | 1542485 | 0.76% |
| 24 Aug 2022 | 329.95 | 317.40 | 332.00 | 316.00 | 2984286 | 4.78% |
| 23 Aug 2022 | 314.90 | 303.00 | 321.35 | 300.70 | 2197733 | 4.27% |
| 22 Aug 2022 | 302.00 | 309.15 | 319.00 | 298.95 | 3239375 | -2.23% |
| 19 Aug 2022 | 308.90 | 283.10 | 313.00 | 281.10 | 4842118 | 8.48% |
| 18 Aug 2022 | 284.75 | 285.60 | 289.00 | 282.10 | 436317 | -0.05% |
| 17 Aug 2022 | 284.90 | 277.70 | 292.00 | 275.95 | 1109531 | 3.34% |
| 16 Aug 2022 | 275.70 | 275.55 | 280.00 | 274.00 | 440666 | -0.11% |
| 12 Aug 2022 | 276.00 | 279.20 | 282.00 | 272.10 | 754580 | -1.15% |
| 11 Aug 2022 | 279.20 | 282.95 | 286.95 | 275.30 | 535052 | -0.53% |
| 10 Aug 2022 | 280.70 | 285.50 | 285.50 | 276.80 | 746866 | -0.94% |
| 08 Aug 2022 | 283.35 | 274.40 | 295.00 | 273.05 | 2115674 | 3.92% |
| 05 Aug 2022 | 272.65 | 271.90 | 278.60 | 269.05 | 253349 | 0.91% |
| 04 Aug 2022 | 270.20 | 274.45 | 277.30 | 258.20 | 363258 | -0.86% |
| 03 Aug 2022 | 272.55 | 272.85 | 278.00 | 268.10 | 334099 | 0.15% |
| 02 Aug 2022 | 272.15 | 278.00 | 283.00 | 267.10 | 545146 | -2.40% |
| 01 Aug 2022 | 278.85 | 285.00 | 287.80 | 277.05 | 468920 | -1.47% |
| 29 Jul 2022 | 283.00 | 284.15 | 292.25 | 280.60 | 493348 | -0.40% |
| 28 Jul 2022 | 284.15 | 277.55 | 294.80 | 272.00 | 2056909 | 3.89% |
| 27 Jul 2022 | 273.50 | 273.00 | 281.80 | 268.65 | 1070180 | -0.04% |
| 26 Jul 2022 | 273.60 | 246.50 | 283.00 | 240.00 | 5032263 | 11.08% |
| 25 Jul 2022 | 246.30 | 237.65 | 249.80 | 236.35 | 471624 | 3.62% |
| 22 Jul 2022 | 237.70 | 236.95 | 249.00 | 235.00 | 588788 | -0.25% |
| 21 Jul 2022 | 238.30 | 245.00 | 247.10 | 234.50 | 750809 | -1.14% |
| 20 Jul 2022 | 241.05 | 215.20 | 247.30 | 215.20 | 1361524 | 12.38% |
| 19 Jul 2022 | 214.50 | 214.80 | 217.30 | 213.10 | 73455 | 0.66% |
| 18 Jul 2022 | 213.10 | 216.80 | 218.10 | 210.60 | 163129 | -0.79% |
| 15 Jul 2022 | 214.80 | 211.20 | 216.00 | 211.20 | 110879 | 1.95% |
| 14 Jul 2022 | 210.70 | 211.35 | 212.00 | 209.60 | 42073 | 0.21% |
| 13 Jul 2022 | 210.25 | 211.90 | 214.80 | 209.90 | 75700 | -0.26% |
| 12 Jul 2022 | 210.80 | 210.50 | 213.00 | 208.55 | 108445 | 0.21% |
| 11 Jul 2022 | 210.35 | 205.40 | 215.10 | 205.05 | 97792 | 2.26% |
| 08 Jul 2022 | 205.70 | 209.10 | 211.95 | 204.75 | 62118 | -1.63% |
| 07 Jul 2022 | 209.10 | 204.95 | 211.40 | 204.95 | 92191 | 2.50% |
| 06 Jul 2022 | 204.00 | 203.75 | 204.85 | 201.50 | 93246 | 0.64% |
| 05 Jul 2022 | 202.70 | 199.10 | 204.05 | 198.90 | 97850 | 1.81% |
| 04 Jul 2022 | 199.10 | 195.70 | 202.35 | 195.35 | 94548 | 1.74% |
| 01 Jul 2022 | 195.70 | 197.00 | 198.15 | 192.10 | 62224 | -0.56% |
| 30 Jun 2022 | 196.80 | 200.00 | 202.00 | 195.10 | 63643 | -1.33% |
| 29 Jun 2022 | 199.45 | 198.00 | 201.40 | 197.45 | 67445 | 0.20% |
| 28 Jun 2022 | 199.05 | 196.00 | 202.00 | 195.85 | 159690 | 1.56% |
| 27 Jun 2022 | 196.00 | 195.00 | 196.90 | 194.45 | 117599 | 1.63% |
| 24 Jun 2022 | 192.85 | 191.30 | 194.00 | 189.35 | 218452 | 1.69% |
| 23 Jun 2022 | 189.65 | 187.90 | 193.00 | 187.65 | 78106 | 1.44% |
| 22 Jun 2022 | 186.95 | 195.70 | 196.00 | 185.00 | 91499 | -4.45% |
| 21 Jun 2022 | 195.65 | 186.00 | 198.35 | 186.00 | 237935 | 6.07% |
| 20 Jun 2022 | 184.45 | 195.50 | 197.40 | 182.45 | 346125 | -5.29% |
| 17 Jun 2022 | 194.75 | 198.55 | 200.80 | 193.10 | 153543 | -1.94% |
| 16 Jun 2022 | 198.60 | 217.60 | 218.20 | 197.10 | 366498 | -7.54% |
| 15 Jun 2022 | 214.80 | 212.80 | 216.05 | 210.45 | 77980 | 1.46% |
| 14 Jun 2022 | 211.70 | 213.30 | 218.00 | 210.20 | 170266 | -0.75% |
| 13 Jun 2022 | 213.30 | 223.00 | 223.00 | 212.20 | 109737 | -4.16% |
| 10 Jun 2022 | 222.55 | 220.90 | 224.25 | 220.40 | 98651 | 0.63% |
| 09 Jun 2022 | 221.15 | 221.00 | 224.70 | 220.00 | 87598 | -0.54% |
| 08 Jun 2022 | 222.35 | 224.65 | 225.85 | 220.75 | 66675 | -0.54% |
| 07 Jun 2022 | 223.55 | 223.40 | 231.35 | 223.00 | 125520 | 0.07% |
| 06 Jun 2022 | 223.40 | 223.90 | 227.00 | 219.25 | 88574 | -0.22% |
| 03 Jun 2022 | 223.90 | 228.05 | 232.20 | 223.00 | 146901 | -1.02% |
| 02 Jun 2022 | 226.20 | 222.45 | 227.45 | 222.45 | 100849 | 1.89% |
| 01 Jun 2022 | 222.00 | 219.55 | 228.90 | 219.55 | 187015 | 1.63% |
| 31 May 2022 | 218.45 | 218.40 | 226.25 | 212.50 | 152450 | -0.27% |
| 30 May 2022 | 219.05 | 215.00 | 223.65 | 215.00 | 163676 | 3.52% |
| 27 May 2022 | 211.60 | 219.00 | 221.70 | 209.30 | 125184 | -1.70% |
| 26 May 2022 | 215.25 | 211.65 | 218.70 | 206.15 | 430093 | -2.11% |
| 25 May 2022 | 219.90 | 231.90 | 233.20 | 217.55 | 182094 | -5.01% |
| 24 May 2022 | 231.50 | 235.70 | 237.20 | 229.05 | 180914 | -1.11% |
| 23 May 2022 | 234.10 | 234.00 | 238.90 | 233.50 | 139910 | 0.41% |
| 20 May 2022 | 233.15 | 232.00 | 239.90 | 229.85 | 529320 | 2.06% |
| 19 May 2022 | 228.45 | 222.00 | 236.55 | 222.00 | 607008 | -0.44% |
| 18 May 2022 | 229.45 | 236.80 | 237.90 | 227.25 | 229386 | -2.44% |
| 17 May 2022 | 235.20 | 221.45 | 235.70 | 221.20 | 275089 | 7.13% |
| 16 May 2022 | 219.55 | 223.75 | 227.95 | 217.00 | 186872 | -1.17% |
| 13 May 2022 | 222.15 | 233.00 | 233.00 | 221.00 | 206569 | -0.52% |
| 12 May 2022 | 223.30 | 219.00 | 226.00 | 214.40 | 326093 | 0.74% |
| 11 May 2022 | 221.65 | 229.60 | 237.25 | 218.40 | 481823 | -2.98% |
| 10 May 2022 | 228.45 | 236.25 | 242.95 | 227.10 | 234780 | -4.39% |
| 09 May 2022 | 238.95 | 251.00 | 252.10 | 238.00 | 361529 | -5.57% |
| 06 May 2022 | 253.05 | 243.00 | 259.00 | 242.05 | 612404 | 0.26% |
| 05 May 2022 | 252.40 | 253.70 | 259.70 | 250.40 | 219250 | 0.48% |
| 04 May 2022 | 251.20 | 273.95 | 274.00 | 245.80 | 552369 | -8.12% |
| 02 May 2022 | 273.40 | 251.00 | 275.00 | 244.70 | 1212364 | 8.11% |
| 29 Apr 2022 | 252.90 | 258.55 | 261.70 | 252.10 | 296447 | -1.63% |
| 28 Apr 2022 | 257.10 | 262.90 | 264.80 | 255.10 | 437636 | -1.70% |
| 27 Apr 2022 | 261.55 | 267.00 | 273.10 | 260.10 | 514802 | -2.62% |
| 26 Apr 2022 | 268.60 | 274.00 | 275.50 | 265.50 | 489489 | -0.63% |
| 25 Apr 2022 | 270.30 | 278.50 | 284.00 | 268.40 | 1324582 | -2.33% |
| 22 Apr 2022 | 276.75 | 259.50 | 279.95 | 256.35 | 2538861 | 6.32% |
| 21 Apr 2022 | 260.30 | 250.00 | 262.40 | 250.00 | 856603 | 5.73% |
| 20 Apr 2022 | 246.20 | 248.00 | 251.85 | 242.35 | 357832 | 0.65% |
| 19 Apr 2022 | 244.60 | 253.00 | 263.40 | 240.35 | 923494 | -2.22% |
| 18 Apr 2022 | 250.15 | 233.50 | 257.00 | 231.60 | 1105700 | 4.77% |
| 13 Apr 2022 | 238.75 | 242.00 | 246.70 | 237.65 | 209377 | -1.34% |
| 12 Apr 2022 | 242.00 | 244.50 | 245.90 | 236.25 | 523317 | -2.34% |
| 11 Apr 2022 | 247.80 | 245.00 | 252.35 | 242.15 | 715364 | 1.37% |
| 08 Apr 2022 | 244.45 | 237.40 | 248.00 | 232.55 | 1045797 | 3.76% |
| 07 Apr 2022 | 235.60 | 230.10 | 246.00 | 229.00 | 2309321 | 2.93% |
| 06 Apr 2022 | 228.90 | 228.85 | 232.00 | 227.55 | 338612 | 0.07% |
| 05 Apr 2022 | 228.75 | 231.60 | 233.15 | 227.30 | 266523 | -0.72% |
| 04 Apr 2022 | 230.40 | 222.70 | 238.75 | 222.70 | 760164 | 3.62% |
| 01 Apr 2022 | 222.35 | 225.90 | 230.50 | 220.50 | 422521 | -1.16% |
| 31 Mar 2022 | 224.95 | 219.40 | 229.00 | 214.70 | 773671 | 4.19% |
| 30 Mar 2022 | 215.90 | 217.05 | 219.35 | 215.00 | 129520 | -0.02% |
| 29 Mar 2022 | 215.95 | 215.75 | 217.95 | 213.00 | 293449 | 1.03% |
| 28 Mar 2022 | 213.75 | 219.75 | 219.75 | 211.35 | 175734 | -2.33% |
| 25 Mar 2022 | 218.85 | 220.00 | 224.35 | 216.60 | 258204 | -0.39% |
| 24 Mar 2022 | 219.70 | 219.00 | 225.60 | 218.45 | 216407 | 0.00% |
| 23 Mar 2022 | 219.70 | 220.00 | 226.65 | 218.60 | 521822 | 1.10% |
| 22 Mar 2022 | 217.30 | 216.30 | 220.00 | 214.70 | 116235 | 0.58% |
| 21 Mar 2022 | 216.05 | 225.00 | 225.00 | 215.00 | 167017 | -2.37% |
| 17 Mar 2022 | 221.30 | 227.00 | 228.05 | 218.35 | 198335 | -1.07% |
| 16 Mar 2022 | 223.70 | 219.25 | 230.60 | 219.25 | 586709 | 3.21% |
| 15 Mar 2022 | 216.75 | 224.00 | 224.00 | 212.85 | 206841 | -1.23% |
| 14 Mar 2022 | 219.45 | 216.55 | 224.05 | 216.55 | 489407 | 1.86% |
| 11 Mar 2022 | 215.45 | 215.90 | 220.50 | 210.00 | 849730 | 0.72% |
| 10 Mar 2022 | 213.90 | 216.00 | 222.00 | 211.75 | 283085 | -0.37% |
| 09 Mar 2022 | 214.70 | 208.00 | 220.90 | 206.35 | 712751 | 1.06% |
| 08 Mar 2022 | 212.45 | 184.05 | 216.60 | 184.05 | 1174143 | 14.37% |
| 07 Mar 2022 | 185.75 | 184.75 | 187.85 | 180.25 | 362965 | -0.30% |
| 04 Mar 2022 | 186.30 | 191.00 | 192.35 | 184.20 | 230981 | -4.14% |
| 03 Mar 2022 | 194.35 | 192.15 | 196.05 | 191.50 | 246616 | 2.13% |
| 02 Mar 2022 | 190.30 | 190.00 | 195.70 | 188.85 | 270990 | -1.35% |
| 28 Feb 2022 | 192.90 | 194.00 | 197.75 | 186.15 | 263799 | -2.18% |
| 25 Feb 2022 | 197.20 | 182.50 | 204.35 | 182.50 | 695758 | 11.41% |
| 24 Feb 2022 | 177.00 | 181.10 | 188.70 | 175.00 | 319425 | -7.06% |
| 23 Feb 2022 | 190.45 | 193.65 | 202.00 | 189.00 | 192095 | -0.83% |
| 22 Feb 2022 | 192.05 | 186.65 | 195.40 | 186.65 | 206631 | -3.18% |
| 21 Feb 2022 | 198.35 | 198.50 | 206.75 | 196.00 | 274206 | -2.22% |
| 18 Feb 2022 | 202.85 | 201.40 | 205.60 | 199.70 | 187789 | 0.77% |
| 17 Feb 2022 | 201.30 | 211.00 | 211.00 | 198.60 | 294373 | -3.08% |
| 16 Feb 2022 | 207.70 | 208.95 | 213.50 | 206.00 | 184734 | -0.10% |
| 15 Feb 2022 | 207.90 | 215.00 | 217.00 | 201.70 | 339391 | -2.51% |
| 14 Feb 2022 | 213.25 | 212.15 | 221.50 | 207.20 | 386886 | -0.86% |
| 11 Feb 2022 | 215.10 | 219.00 | 219.40 | 213.05 | 149665 | -2.29% |
| 10 Feb 2022 | 220.15 | 221.45 | 224.70 | 217.55 | 200848 | 0.14% |
| 09 Feb 2022 | 219.85 | 218.40 | 221.75 | 214.50 | 161224 | 1.41% |
| 08 Feb 2022 | 216.80 | 218.95 | 221.90 | 213.75 | 241061 | -0.23% |
| 07 Feb 2022 | 217.30 | 226.10 | 230.00 | 216.45 | 210756 | -5.50% |
| 04 Feb 2022 | 229.95 | 237.50 | 237.50 | 226.15 | 295967 | -2.71% |
| 03 Feb 2022 | 236.35 | 228.80 | 244.30 | 226.30 | 577522 | 3.89% |
| 02 Feb 2022 | 227.50 | 223.65 | 228.95 | 223.05 | 178054 | 2.76% |
| 01 Feb 2022 | 221.40 | 219.25 | 222.90 | 215.00 | 334627 | 1.72% |
| 31 Jan 2022 | 217.65 | 215.00 | 219.25 | 213.00 | 292645 | 2.38% |
| 28 Jan 2022 | 212.60 | 214.00 | 218.95 | 211.35 | 255999 | 0.21% |
| 27 Jan 2022 | 212.15 | 214.90 | 217.85 | 210.10 | 245859 | -1.07% |
| 25 Jan 2022 | 214.45 | 214.90 | 218.10 | 206.30 | 232952 | 0.54% |
| 24 Jan 2022 | 213.30 | 225.65 | 229.30 | 209.50 | 386894 | -6.28% |
| 21 Jan 2022 | 227.60 | 235.90 | 236.90 | 223.65 | 276224 | -3.52% |
| 20 Jan 2022 | 235.90 | 234.45 | 237.35 | 232.50 | 272309 | 1.11% |
| 19 Jan 2022 | 233.30 | 236.00 | 239.30 | 232.65 | 243955 | -1.08% |
| 18 Jan 2022 | 235.85 | 253.00 | 253.00 | 234.50 | 582323 | -6.13% |
| 17 Jan 2022 | 251.25 | 233.90 | 253.15 | 233.25 | 1272859 | 8.34% |
| 14 Jan 2022 | 231.90 | 233.10 | 236.90 | 230.60 | 206478 | -1.26% |
| 13 Jan 2022 | 234.85 | 235.00 | 237.70 | 232.20 | 190492 | 0.15% |
| 12 Jan 2022 | 234.50 | 234.80 | 236.70 | 232.50 | 171441 | 1.19% |
| 11 Jan 2022 | 231.75 | 234.45 | 238.45 | 231.10 | 236988 | -0.64% |
| 10 Jan 2022 | 233.25 | 235.90 | 241.30 | 230.85 | 378261 | -0.60% |
| 07 Jan 2022 | 234.65 | 236.70 | 239.40 | 232.85 | 242707 | 0.11% |
| 06 Jan 2022 | 234.40 | 235.90 | 238.00 | 232.30 | 177324 | -0.19% |
| 05 Jan 2022 | 234.85 | 238.25 | 239.65 | 233.20 | 139543 | -1.61% |
| 04 Jan 2022 | 238.70 | 234.70 | 243.90 | 233.60 | 370097 | 2.18% |
| 03 Jan 2022 | 233.60 | 234.85 | 238.50 | 232.50 | 290520 | -0.26% |
| 31 Dec 2021 | 234.20 | 234.35 | 241.25 | 232.00 | 414930 | -0.06% |
| 30 Dec 2021 | 234.35 | 233.00 | 243.90 | 229.45 | 437233 | 0.95% |
| 29 Dec 2021 | 232.15 | 237.00 | 239.80 | 230.00 | 265082 | -1.53% |
| 28 Dec 2021 | 235.75 | 230.70 | 238.00 | 229.85 | 282236 | 3.17% |
| 27 Dec 2021 | 228.50 | 228.75 | 232.30 | 225.95 | 251783 | 0.29% |
| 24 Dec 2021 | 227.85 | 231.80 | 234.70 | 227.00 | 250268 | -1.04% |
| 23 Dec 2021 | 230.25 | 230.50 | 235.00 | 228.30 | 275794 | 0.88% |
| 22 Dec 2021 | 228.25 | 229.00 | 230.75 | 218.25 | 242330 | 1.83% |
| 21 Dec 2021 | 224.15 | 228.00 | 232.70 | 217.70 | 304750 | 0.13% |
| 20 Dec 2021 | 223.85 | 234.00 | 234.00 | 222.20 | 375876 | -6.26% |
| 17 Dec 2021 | 238.80 | 252.00 | 252.75 | 237.10 | 438270 | -5.54% |
| 16 Dec 2021 | 252.80 | 258.75 | 262.00 | 250.40 | 695364 | -1.63% |
| 15 Dec 2021 | 257.00 | 259.85 | 262.35 | 256.00 | 233993 | -0.54% |
| 14 Dec 2021 | 258.40 | 253.70 | 261.25 | 253.15 | 229212 | 1.51% |
| 13 Dec 2021 | 254.55 | 263.40 | 263.90 | 252.60 | 384035 | -2.62% |
| 10 Dec 2021 | 261.40 | 266.95 | 269.50 | 260.10 | 519766 | -2.66% |
| 09 Dec 2021 | 268.55 | 255.60 | 269.90 | 255.30 | 983679 | 5.38% |
| 08 Dec 2021 | 254.85 | 256.70 | 259.05 | 253.00 | 140421 | -0.25% |
| 07 Dec 2021 | 255.50 | 258.95 | 264.40 | 252.10 | 185816 | -0.29% |
| 06 Dec 2021 | 256.25 | 259.40 | 264.00 | 255.10 | 393692 | -0.43% |
| 03 Dec 2021 | 257.35 | 246.00 | 261.60 | 246.00 | 550787 | 4.21% |
| 02 Dec 2021 | 246.95 | 243.90 | 251.20 | 242.15 | 263283 | 1.25% |
| 01 Dec 2021 | 243.90 | 245.70 | 249.70 | 242.55 | 170814 | 0.52% |
| 30 Nov 2021 | 242.65 | 241.50 | 252.50 | 240.10 | 341894 | 0.77% |
| 29 Nov 2021 | 240.80 | 240.00 | 251.00 | 240.00 | 369877 | -3.22% |
| 26 Nov 2021 | 248.80 | 258.00 | 261.00 | 246.30 | 316353 | -4.86% |
| 25 Nov 2021 | 261.50 | 258.10 | 266.00 | 258.10 | 382132 | 1.75% |
| 24 Nov 2021 | 257.00 | 260.50 | 267.70 | 255.25 | 337808 | 0.21% |
| 23 Nov 2021 | 256.45 | 248.10 | 262.00 | 247.40 | 309623 | 1.42% |
| 22 Nov 2021 | 252.85 | 263.10 | 268.85 | 250.00 | 535948 | -3.82% |
| 18 Nov 2021 | 262.90 | 274.95 | 274.95 | 259.50 | 521640 | -3.96% |
| 17 Nov 2021 | 273.75 | 282.05 | 284.00 | 272.10 | 473160 | -3.64% |
| 16 Nov 2021 | 284.10 | 287.65 | 290.00 | 278.10 | 819016 | -0.63% |
| 15 Nov 2021 | 285.90 | 278.70 | 289.45 | 263.55 | 2602842 | 3.68% |
| 12 Nov 2021 | 275.75 | 265.20 | 277.95 | 264.30 | 1709957 | 4.89% |
| 11 Nov 2021 | 262.90 | 255.00 | 267.35 | 253.00 | 1637480 | 1.25% |
| 10 Nov 2021 | 259.65 | 268.85 | 277.00 | 257.15 | 2099839 | -4.89% |
| 09 Nov 2021 | 273.00 | 267.40 | 274.90 | 264.90 | 1405634 | 0.18% |
| 08 Nov 2021 | 272.50 | 261.65 | 283.90 | 260.85 | 3830442 | 5.38% |
| 04 Nov 2021 | 258.60 | 253.70 | 261.75 | 247.45 | 1536436 | 3.90% |
| 03 Nov 2021 | 248.90 | 233.35 | 251.70 | 233.35 | 2324037 | 6.66% |
| 02 Nov 2021 | 233.35 | 239.00 | 240.15 | 231.05 | 834703 | -2.77% |
| 01 Nov 2021 | 240.00 | 222.10 | 242.40 | 221.00 | 2095456 | 8.99% |
| 29 Oct 2021 | 220.20 | 220.15 | 230.00 | 218.15 | 1183404 | -2.74% |
| 28 Oct 2021 | 226.40 | 235.00 | 238.30 | 221.70 | 1817230 | -1.46% |
| 27 Oct 2021 | 229.75 | 206.00 | 234.35 | 203.75 | 5290598 | 11.07% |
| 26 Oct 2021 | 206.85 | 197.95 | 207.90 | 197.15 | 1026523 | 6.79% |
| 25 Oct 2021 | 193.70 | 193.95 | 199.90 | 191.90 | 673880 | 1.07% |
| 22 Oct 2021 | 191.65 | 194.60 | 197.35 | 191.00 | 311458 | -1.13% |
| 21 Oct 2021 | 193.85 | 195.70 | 198.75 | 192.55 | 438696 | 0.44% |
| 20 Oct 2021 | 193.00 | 202.50 | 202.75 | 191.00 | 678815 | -4.86% |
| 19 Oct 2021 | 202.85 | 206.00 | 209.95 | 200.00 | 702540 | -1.27% |
| 18 Oct 2021 | 205.45 | 207.05 | 211.45 | 203.10 | 572287 | -0.56% |
| 14 Oct 2021 | 206.60 | 212.45 | 213.50 | 205.20 | 688852 | -2.11% |
| 13 Oct 2021 | 211.05 | 209.00 | 214.80 | 204.00 | 1121061 | 2.15% |
| 12 Oct 2021 | 206.60 | 203.90 | 212.50 | 203.15 | 948575 | 1.70% |
| 11 Oct 2021 | 203.15 | 194.70 | 209.00 | 193.30 | 970323 | 4.74% |
| 08 Oct 2021 | 193.95 | 197.30 | 197.35 | 190.50 | 411288 | -1.10% |
| 07 Oct 2021 | 196.10 | 196.30 | 200.60 | 194.80 | 358067 | 0.87% |
| 06 Oct 2021 | 194.40 | 204.45 | 208.45 | 193.10 | 850613 | -4.92% |
| 05 Oct 2021 | 204.45 | 207.10 | 209.90 | 203.20 | 483487 | -1.82% |
| 04 Oct 2021 | 208.25 | 206.95 | 212.40 | 204.10 | 888618 | 1.04% |
| 01 Oct 2021 | 206.10 | 207.00 | 214.00 | 204.00 | 2105708 | 0.59% |
| 30 Sep 2021 | 204.90 | 198.45 | 209.00 | 195.70 | 1269502 | 3.98% |
| 29 Sep 2021 | 197.05 | 189.00 | 199.75 | 189.00 | 1066078 | 2.84% |
| 28 Sep 2021 | 191.60 | 198.00 | 198.40 | 190.60 | 600007 | -3.04% |
| 27 Sep 2021 | 197.60 | 204.00 | 204.75 | 196.00 | 811368 | -2.71% |
| 24 Sep 2021 | 203.10 | 204.90 | 209.70 | 200.10 | 2417945 | -0.15% |
| 23 Sep 2021 | 203.40 | 194.85 | 210.00 | 194.20 | 6273973 | 5.77% |
| 22 Sep 2021 | 192.30 | 173.50 | 194.50 | 173.50 | 4928314 | 9.89% |
| 21 Sep 2021 | 175.00 | 171.00 | 178.45 | 170.70 | 473410 | 1.39% |
| 20 Sep 2021 | 172.60 | 170.50 | 182.55 | 170.05 | 854187 | -0.72% |
| 17 Sep 2021 | 173.85 | 182.00 | 182.75 | 172.75 | 786597 | -4.11% |
| 16 Sep 2021 | 181.30 | 182.10 | 184.90 | 179.65 | 918052 | 0.14% |
| 15 Sep 2021 | 181.05 | 170.75 | 182.75 | 170.75 | 2086113 | 6.03% |
| 14 Sep 2021 | 170.75 | 174.80 | 174.80 | 169.10 | 466645 | -1.50% |
| 13 Sep 2021 | 173.35 | 172.60 | 177.40 | 172.50 | 850172 | 0.55% |
| 09 Sep 2021 | 172.40 | 166.10 | 174.40 | 166.10 | 816889 | 2.93% |
| 08 Sep 2021 | 167.50 | 166.20 | 172.90 | 165.70 | 565409 | -0.62% |
| 07 Sep 2021 | 168.55 | 166.00 | 172.00 | 165.10 | 860725 | 1.17% |
| 06 Sep 2021 | 166.60 | 161.20 | 168.20 | 160.85 | 891937 | 4.98% |
| 03 Sep 2021 | 158.70 | 158.90 | 162.15 | 158.00 | 363893 | 0.60% |
| 02 Sep 2021 | 157.75 | 154.10 | 161.60 | 153.05 | 649243 | 2.97% |
| 01 Sep 2021 | 153.20 | 152.45 | 156.25 | 151.95 | 284764 | 0.52% |
| 31 Aug 2021 | 152.40 | 153.95 | 154.40 | 151.65 | 217608 | -0.55% |
| 30 Aug 2021 | 153.25 | 154.90 | 157.45 | 152.50 | 284057 | -0.07% |
| 27 Aug 2021 | 153.35 | 153.80 | 156.65 | 152.50 | 321745 | -0.13% |
| 26 Aug 2021 | 153.55 | 155.50 | 161.30 | 153.00 | 334329 | -0.78% |
| 25 Aug 2021 | 154.75 | 159.00 | 159.00 | 153.75 | 284665 | -1.84% |
| 24 Aug 2021 | 157.65 | 150.40 | 159.35 | 149.50 | 415464 | 5.84% |
| 23 Aug 2021 | 148.95 | 152.80 | 154.50 | 146.10 | 316161 | -2.23% |
| 20 Aug 2021 | 152.35 | 150.00 | 155.45 | 149.15 | 311171 | -0.42% |
| 18 Aug 2021 | 153.00 | 156.00 | 157.70 | 151.50 | 346671 | -1.54% |
| 17 Aug 2021 | 155.40 | 159.50 | 160.70 | 154.10 | 411954 | -2.63% |
| 16 Aug 2021 | 159.60 | 166.00 | 166.50 | 158.20 | 347431 | -4.12% |
| 13 Aug 2021 | 166.45 | 157.75 | 168.30 | 157.75 | 716574 | 5.21% |
| 12 Aug 2021 | 158.20 | 154.00 | 161.75 | 154.00 | 391730 | 1.25% |
| 11 Aug 2021 | 156.25 | 161.10 | 163.10 | 150.00 | 1119457 | -2.89% |
| 10 Aug 2021 | 160.90 | 168.25 | 173.60 | 158.80 | 666158 | -4.34% |
| 09 Aug 2021 | 168.20 | 174.00 | 174.70 | 166.35 | 732090 | -3.50% |
| 06 Aug 2021 | 174.30 | 170.75 | 175.50 | 170.20 | 354036 | 2.20% |
| 05 Aug 2021 | 170.55 | 173.00 | 174.90 | 170.00 | 704651 | -2.40% |
| 04 Aug 2021 | 174.75 | 179.00 | 184.80 | 173.00 | 1138402 | -2.75% |
| 03 Aug 2021 | 179.70 | 172.70 | 183.50 | 172.50 | 1733069 | 3.99% |
| 02 Aug 2021 | 172.80 | 170.75 | 178.00 | 169.95 | 663355 | 0.93% |
| 30 Jul 2021 | 171.20 | 169.60 | 173.75 | 169.60 | 583232 | 0.32% |
| 29 Jul 2021 | 170.65 | 169.25 | 173.70 | 169.25 | 351672 | 0.83% |
| 28 Jul 2021 | 169.25 | 170.95 | 172.35 | 167.30 | 462752 | -1.68% |
| 27 Jul 2021 | 172.15 | 173.50 | 178.00 | 170.30 | 616149 | -1.35% |
| 26 Jul 2021 | 174.50 | 170.50 | 178.70 | 169.35 | 875256 | 1.34% |
| 23 Jul 2021 | 172.20 | 173.60 | 175.15 | 169.85 | 812936 | -1.52% |
| 22 Jul 2021 | 174.85 | 173.70 | 176.10 | 173.00 | 1013910 | 2.37% |
| 20 Jul 2021 | 170.80 | 173.00 | 174.55 | 167.50 | 903598 | -2.20% |
| 19 Jul 2021 | 174.65 | 174.70 | 178.45 | 171.45 | 1282070 | -2.07% |
| 16 Jul 2021 | 178.35 | 183.40 | 186.45 | 177.50 | 1839023 | -1.98% |
| 15 Jul 2021 | 181.95 | 180.00 | 187.50 | 178.30 | 2634636 | 1.73% |
| 14 Jul 2021 | 178.85 | 170.35 | 184.55 | 168.10 | 3052841 | 5.80% |
| 13 Jul 2021 | 169.05 | 169.00 | 172.85 | 166.25 | 1448652 | 0.68% |
| 12 Jul 2021 | 167.90 | 171.95 | 172.30 | 165.50 | 1195128 | -1.38% |
| 09 Jul 2021 | 170.25 | 167.70 | 171.70 | 165.95 | 835582 | 2.81% |
| 08 Jul 2021 | 165.60 | 171.50 | 173.95 | 163.35 | 923746 | -3.44% |
| 07 Jul 2021 | 171.50 | 172.05 | 174.90 | 170.30 | 974797 | -0.92% |
| 06 Jul 2021 | 173.10 | 169.00 | 177.45 | 168.00 | 1971974 | 1.94% |
| 05 Jul 2021 | 169.80 | 165.85 | 172.40 | 165.50 | 760563 | 2.38% |
| 02 Jul 2021 | 165.85 | 165.80 | 167.65 | 162.00 | 791252 | 0.06% |
| 01 Jul 2021 | 165.75 | 167.60 | 170.25 | 165.20 | 767130 | -1.10% |
| 30 Jun 2021 | 167.60 | 169.95 | 173.45 | 166.10 | 670612 | -0.89% |
| 29 Jun 2021 | 169.10 | 168.75 | 173.45 | 168.10 | 647803 | -1.02% |
| 28 Jun 2021 | 170.85 | 172.00 | 175.45 | 162.35 | 1163230 | -0.96% |
| 25 Jun 2021 | 172.50 | 174.00 | 175.90 | 171.20 | 651784 | -0.12% |
| 24 Jun 2021 | 172.70 | 171.00 | 177.85 | 170.00 | 651740 | 0.64% |
| 23 Jun 2021 | 171.60 | 175.30 | 178.50 | 170.75 | 731784 | -1.27% |
| 22 Jun 2021 | 173.80 | 174.00 | 183.25 | 172.10 | 1042306 | 0.03% |
| 21 Jun 2021 | 173.75 | 173.00 | 177.20 | 170.80 | 918938 | -2.58% |
| 18 Jun 2021 | 178.35 | 182.00 | 182.65 | 161.90 | 1960694 | -0.64% |
| 17 Jun 2021 | 179.50 | 178.45 | 183.50 | 174.20 | 1429902 | -0.19% |
| 16 Jun 2021 | 179.85 | 167.50 | 184.50 | 166.35 | 3489074 | 7.28% |
| 15 Jun 2021 | 167.65 | 169.70 | 173.95 | 166.20 | 889429 | -0.80% |
| 14 Jun 2021 | 169.00 | 172.00 | 176.00 | 161.25 | 1275730 | -0.91% |
| 11 Jun 2021 | 170.55 | 174.80 | 177.40 | 167.45 | 1833001 | -1.76% |
| 10 Jun 2021 | 173.60 | 166.70 | 175.00 | 161.00 | 2576902 | 4.77% |
| 09 Jun 2021 | 165.70 | 168.95 | 175.50 | 160.00 | 5921042 | 1.78% |
| 08 Jun 2021 | 162.80 | 143.35 | 166.00 | 142.50 | 7294948 | 14.45% |
| 07 Jun 2021 | 142.25 | 142.20 | 145.95 | 140.05 | 1294106 | 1.07% |
| 04 Jun 2021 | 140.75 | 132.00 | 141.90 | 131.60 | 1972158 | 8.14% |
| 03 Jun 2021 | 130.15 | 131.95 | 132.75 | 129.60 | 425565 | -0.65% |
| 02 Jun 2021 | 131.00 | 129.30 | 133.00 | 128.55 | 537232 | 1.51% |
| 01 Jun 2021 | 129.05 | 132.00 | 134.85 | 127.70 | 844253 | 0.27% |
| 31 May 2021 | 128.70 | 135.00 | 136.00 | 128.40 | 899995 | -4.10% |
| 28 May 2021 | 134.20 | 142.00 | 142.35 | 133.10 | 998653 | -4.65% |
| 27 May 2021 | 140.75 | 144.75 | 146.35 | 139.00 | 2028584 | 1.22% |
| 26 May 2021 | 139.05 | 134.00 | 146.50 | 134.00 | 3349344 | 4.31% |
| 25 May 2021 | 133.30 | 132.00 | 137.40 | 131.45 | 996064 | 1.48% |
| 24 May 2021 | 131.35 | 126.30 | 134.00 | 126.00 | 2380435 | 5.12% |
| 21 May 2021 | 124.95 | 121.80 | 128.75 | 121.05 | 732740 | 3.61% |
| 20 May 2021 | 120.60 | 120.95 | 123.90 | 120.00 | 318279 | 0.58% |
| 19 May 2021 | 119.90 | 122.20 | 124.50 | 119.55 | 342966 | -2.48% |
| 18 May 2021 | 122.95 | 126.60 | 127.90 | 122.25 | 416532 | -1.99% |
| 17 May 2021 | 125.45 | 124.65 | 129.00 | 123.50 | 545337 | 0.64% |
| 14 May 2021 | 124.65 | 125.90 | 129.70 | 120.10 | 1014948 | 0.04% |
| 12 May 2021 | 124.60 | 118.70 | 128.00 | 118.70 | 884934 | 4.79% |
| 11 May 2021 | 118.90 | 118.95 | 121.00 | 116.85 | 524837 | -1.33% |
| 10 May 2021 | 120.50 | 117.90 | 125.80 | 117.85 | 998436 | 3.04% |
| 07 May 2021 | 116.95 | 117.00 | 119.15 | 116.35 | 477258 | 0.21% |
| 06 May 2021 | 116.70 | 117.95 | 118.50 | 115.50 | 95237 | -0.55% |
| 05 May 2021 | 117.35 | 116.40 | 118.50 | 116.40 | 117530 | 1.38% |
| 04 May 2021 | 115.75 | 119.40 | 119.90 | 115.10 | 168814 | -1.74% |
| 03 May 2021 | 117.80 | 115.00 | 119.45 | 114.50 | 180817 | 1.95% |
| 30 Apr 2021 | 115.55 | 114.80 | 118.70 | 114.25 | 164334 | -0.26% |
| 29 Apr 2021 | 115.85 | 117.20 | 119.65 | 115.10 | 347960 | -0.30% |
| 28 Apr 2021 | 116.20 | 118.25 | 120.00 | 115.45 | 167854 | -1.73% |
| 27 Apr 2021 | 118.25 | 116.90 | 119.70 | 116.50 | 245361 | 1.94% |
| 26 Apr 2021 | 116.00 | 113.90 | 117.20 | 113.80 | 248104 | 3.02% |
| 23 Apr 2021 | 112.60 | 120.00 | 123.00 | 112.20 | 787259 | -6.98% |
| 22 Apr 2021 | 121.05 | 113.45 | 122.30 | 112.75 | 741453 | 7.50% |
| 20 Apr 2021 | 112.60 | 112.25 | 117.75 | 112.00 | 401957 | -0.71% |
| 19 Apr 2021 | 113.40 | 113.00 | 115.25 | 110.35 | 166390 | -3.74% |
| 16 Apr 2021 | 117.80 | 116.85 | 118.75 | 115.10 | 136761 | 1.29% |
| 15 Apr 2021 | 116.30 | 116.85 | 117.00 | 112.00 | 241377 | 0.30% |
| 13 Apr 2021 | 115.95 | 116.80 | 117.25 | 112.90 | 225682 | 0.91% |
| 12 Apr 2021 | 114.90 | 121.25 | 121.35 | 114.00 | 344619 | -6.24% |
| 09 Apr 2021 | 122.55 | 125.00 | 126.75 | 121.30 | 298675 | -2.23% |
| 08 Apr 2021 | 125.35 | 127.60 | 130.00 | 125.10 | 417084 | -0.91% |
| 07 Apr 2021 | 126.50 | 127.20 | 130.25 | 126.00 | 301292 | 0.28% |
| 06 Apr 2021 | 126.15 | 128.90 | 129.95 | 125.20 | 505939 | -1.29% |
| 05 Apr 2021 | 127.80 | 134.80 | 134.80 | 126.00 | 270039 | -3.77% |
| 01 Apr 2021 | 132.80 | 130.40 | 136.20 | 130.40 | 249993 | 2.43% |
| 31 Mar 2021 | 129.65 | 131.25 | 133.10 | 129.00 | 221204 | -1.03% |
| 30 Mar 2021 | 131.00 | 133.00 | 135.05 | 130.35 | 391789 | -1.87% |
| 26 Mar 2021 | 133.50 | 133.05 | 137.50 | 132.10 | 537128 | 0.95% |
| 25 Mar 2021 | 132.25 | 135.70 | 135.80 | 129.50 | 253053 | -0.79% |
| 24 Mar 2021 | 133.30 | 138.00 | 141.05 | 131.25 | 322505 | -4.00% |
| 23 Mar 2021 | 138.85 | 140.90 | 143.90 | 138.00 | 396381 | -0.36% |
| 22 Mar 2021 | 139.35 | 136.50 | 142.80 | 134.00 | 537677 | 1.46% |
| 19 Mar 2021 | 137.35 | 127.20 | 139.00 | 125.15 | 1093196 | 7.98% |
| 18 Mar 2021 | 127.20 | 133.80 | 136.55 | 122.70 | 640582 | -4.36% |
| 17 Mar 2021 | 133.00 | 132.05 | 145.00 | 131.20 | 1325191 | 1.41% |
| 16 Mar 2021 | 131.15 | 135.65 | 137.00 | 130.10 | 343752 | -2.82% |
| 15 Mar 2021 | 134.95 | 139.80 | 140.60 | 129.50 | 505309 | -3.09% |
| 12 Mar 2021 | 139.25 | 141.00 | 144.90 | 137.75 | 375946 | -0.61% |
| 10 Mar 2021 | 140.10 | 147.25 | 147.25 | 136.00 | 599359 | -3.65% |
| 09 Mar 2021 | 145.40 | 153.80 | 154.60 | 144.10 | 656493 | -4.56% |
| 08 Mar 2021 | 152.35 | 151.10 | 158.00 | 149.95 | 1518892 | 1.36% |
| 05 Mar 2021 | 150.30 | 141.00 | 155.70 | 141.00 | 3874436 | 5.40% |
| 04 Mar 2021 | 142.60 | 132.00 | 145.00 | 130.65 | 3058319 | 5.36% |
| 03 Mar 2021 | 135.35 | 121.55 | 142.30 | 119.25 | 4657178 | 11.35% |
| 02 Mar 2021 | 121.55 | 123.70 | 124.90 | 118.50 | 1032190 | 0.25% |
| 01 Mar 2021 | 121.25 | 112.05 | 123.65 | 112.05 | 1828130 | 10.18% |
| 26 Feb 2021 | 110.05 | 111.00 | 112.50 | 108.35 | 665310 | -2.05% |
| 25 Feb 2021 | 112.35 | 111.40 | 113.75 | 110.60 | 195082 | 1.67% |
| 24 Feb 2021 | 110.50 | 111.95 | 112.00 | 109.00 | 330361 | -0.50% |
| 23 Feb 2021 | 111.05 | 115.50 | 115.50 | 110.00 | 613290 | -3.43% |
| 22 Feb 2021 | 115.00 | 115.00 | 116.90 | 112.20 | 432264 | -0.56% |
| 19 Feb 2021 | 115.65 | 118.20 | 118.60 | 114.70 | 196090 | -1.83% |
| 18 Feb 2021 | 117.80 | 117.75 | 119.00 | 117.15 | 137310 | 0.55% |
| 17 Feb 2021 | 117.15 | 118.00 | 118.65 | 116.50 | 117998 | -1.01% |
| 16 Feb 2021 | 118.35 | 118.10 | 120.00 | 117.45 | 343048 | 0.25% |
| 15 Feb 2021 | 118.05 | 119.90 | 120.00 | 117.55 | 257654 | -1.05% |
| 12 Feb 2021 | 119.30 | 120.45 | 122.15 | 118.95 | 318588 | -0.46% |
| 11 Feb 2021 | 119.85 | 118.85 | 120.90 | 118.15 | 201165 | 0.38% |
| 10 Feb 2021 | 119.40 | 119.80 | 120.00 | 118.25 | 158753 | 0.04% |
| 09 Feb 2021 | 119.35 | 120.10 | 121.75 | 119.00 | 142319 | -1.08% |
| 08 Feb 2021 | 120.65 | 120.10 | 123.55 | 119.90 | 224007 | -0.12% |
| 05 Feb 2021 | 120.80 | 121.00 | 121.90 | 119.00 | 191478 | -0.25% |
| 04 Feb 2021 | 121.10 | 118.20 | 121.90 | 117.50 | 257710 | 3.06% |
| 03 Feb 2021 | 117.50 | 118.80 | 120.70 | 116.75 | 322035 | -0.09% |
| 02 Feb 2021 | 117.60 | 118.95 | 119.60 | 115.55 | 203983 | -0.13% |
| 01 Feb 2021 | 117.75 | 117.20 | 119.60 | 116.75 | 205290 | 1.07% |
| 29 Jan 2021 | 116.50 | 117.00 | 118.40 | 115.50 | 127203 | 0.91% |
| 28 Jan 2021 | 115.45 | 114.75 | 119.50 | 113.80 | 246771 | -1.54% |
| 27 Jan 2021 | 117.25 | 118.70 | 118.85 | 116.80 | 96353 | -1.22% |
| 25 Jan 2021 | 118.70 | 121.45 | 122.20 | 117.50 | 243271 | -2.02% |
| 22 Jan 2021 | 121.15 | 122.70 | 123.55 | 120.05 | 253340 | -1.18% |
| 21 Jan 2021 | 122.60 | 124.20 | 125.20 | 122.20 | 157799 | -1.33% |
| 20 Jan 2021 | 124.25 | 125.50 | 126.85 | 124.00 | 212108 | -0.24% |
| 19 Jan 2021 | 124.55 | 124.60 | 127.65 | 121.25 | 417262 | 0.28% |
| 18 Jan 2021 | 124.20 | 130.00 | 130.85 | 122.55 | 341955 | -3.23% |
| 15 Jan 2021 | 128.35 | 130.00 | 132.00 | 126.15 | 1392544 | 0.75% |
| 14 Jan 2021 | 127.40 | 123.65 | 128.00 | 123.55 | 706402 | 4.00% |
| 13 Jan 2021 | 122.50 | 124.00 | 126.05 | 122.10 | 312626 | -0.65% |
| 12 Jan 2021 | 123.30 | 125.15 | 125.70 | 122.80 | 277234 | -1.60% |
| 11 Jan 2021 | 125.30 | 128.30 | 129.00 | 124.50 | 553249 | -2.68% |
| 08 Jan 2021 | 128.75 | 123.10 | 131.50 | 123.10 | 1185598 | 5.10% |
| 07 Jan 2021 | 122.50 | 124.80 | 125.65 | 121.35 | 241652 | -1.13% |
| 06 Jan 2021 | 123.90 | 126.80 | 127.95 | 123.15 | 410387 | -1.71% |
| 05 Jan 2021 | 126.05 | 126.00 | 126.80 | 124.00 | 347334 | -0.59% |
| 04 Jan 2021 | 126.80 | 125.50 | 130.70 | 123.20 | 915215 | 1.56% |
| 01 Jan 2021 | 124.85 | 124.70 | 125.65 | 124.20 | 210297 | 0.12% |
| 31 Dec 2020 | 124.70 | 125.25 | 127.70 | 123.75 | 909025 | 0.61% |
| 30 Dec 2020 | 123.95 | 119.75 | 127.50 | 118.55 | 642512 | 3.98% |
| 29 Dec 2020 | 119.20 | 118.80 | 122.50 | 118.60 | 570702 | 0.80% |
| 28 Dec 2020 | 118.25 | 119.50 | 121.40 | 117.60 | 280251 | -0.96% |
| 24 Dec 2020 | 119.40 | 121.90 | 125.40 | 118.70 | 237077 | -1.97% |
| 23 Dec 2020 | 121.80 | 117.40 | 123.00 | 117.35 | 224676 | 4.19% |
| 22 Dec 2020 | 116.90 | 117.35 | 118.80 | 113.10 | 267095 | -1.14% |
| 21 Dec 2020 | 118.25 | 124.10 | 125.50 | 115.15 | 472722 | -5.21% |
| 18 Dec 2020 | 124.75 | 128.40 | 128.40 | 124.00 | 571185 | 0.08% |
| 17 Dec 2020 | 124.65 | 125.70 | 127.10 | 123.90 | 429937 | -0.12% |
| 16 Dec 2020 | 124.80 | 128.00 | 129.15 | 124.10 | 524728 | -1.85% |
| 15 Dec 2020 | 127.15 | 128.00 | 129.95 | 125.25 | 500330 | 1.19% |
| 14 Dec 2020 | 125.65 | 124.25 | 127.05 | 122.10 | 516556 | -0.48% |
| 11 Dec 2020 | 126.25 | 127.45 | 128.70 | 124.20 | 491463 | -0.75% |
| 10 Dec 2020 | 127.20 | 128.00 | 128.35 | 125.60 | 363308 | -1.28% |
| 09 Dec 2020 | 128.85 | 131.00 | 134.80 | 128.00 | 1823636 | 0.94% |
| 08 Dec 2020 | 127.65 | 129.95 | 130.85 | 124.00 | 1038205 | -1.01% |
| 07 Dec 2020 | 128.95 | 118.00 | 129.60 | 118.00 | 4078859 | 9.51% |
| 04 Dec 2020 | 117.75 | 118.00 | 122.60 | 117.25 | 812837 | -0.13% |
| 03 Dec 2020 | 117.90 | 116.80 | 119.95 | 116.00 | 609349 | 1.86% |
| 02 Dec 2020 | 115.75 | 114.40 | 118.10 | 113.60 | 589503 | 1.62% |
| 01 Dec 2020 | 113.90 | 114.00 | 115.90 | 112.00 | 556846 | 1.52% |
| 27 Nov 2020 | 112.20 | 110.20 | 113.95 | 110.15 | 545855 | 1.58% |
| 26 Nov 2020 | 110.45 | 109.25 | 111.90 | 108.60 | 634825 | 1.10% |
| 25 Nov 2020 | 109.25 | 109.80 | 112.95 | 106.85 | 687797 | 0.09% |
| 24 Nov 2020 | 109.15 | 108.60 | 109.80 | 107.15 | 342005 | 0.78% |
| 23 Nov 2020 | 108.30 | 108.85 | 110.00 | 108.00 | 225845 | -0.18% |
| 20 Nov 2020 | 108.50 | 108.55 | 110.00 | 108.00 | 231968 | 0.46% |
| 19 Nov 2020 | 108.00 | 107.95 | 111.00 | 107.00 | 522506 | 0.28% |
| 18 Nov 2020 | 107.70 | 108.80 | 110.40 | 107.50 | 115087 | -0.74% |
| 17 Nov 2020 | 108.50 | 110.20 | 111.10 | 107.15 | 123348 | -1.94% |
| 14 Nov 2020 | 110.65 | 110.70 | 111.55 | 110.20 | 87581 | 1.75% |
| 13 Nov 2020 | 108.75 | 110.50 | 110.50 | 108.20 | 111201 | -1.23% |
| 12 Nov 2020 | 110.10 | 106.55 | 111.75 | 105.45 | 381777 | 1.90% |
| 11 Nov 2020 | 108.05 | 107.60 | 109.70 | 107.00 | 1043282 | 0.93% |
| 10 Nov 2020 | 107.05 | 109.30 | 109.30 | 107.00 | 121984 | -1.92% |
| 09 Nov 2020 | 109.15 | 111.80 | 112.20 | 108.30 | 128905 | -1.44% |
| 06 Nov 2020 | 110.75 | 109.10 | 111.75 | 108.55 | 300818 | 2.03% |
| 05 Nov 2020 | 108.55 | 105.00 | 109.75 | 105.00 | 269361 | 3.88% |
| 04 Nov 2020 | 104.50 | 104.30 | 105.20 | 104.05 | 62296 | 0.29% |
| 03 Nov 2020 | 104.20 | 106.00 | 106.25 | 103.50 | 152898 | -0.95% |
| 02 Nov 2020 | 105.20 | 108.00 | 108.05 | 105.00 | 95188 | -2.14% |
| 30 Oct 2020 | 107.50 | 106.80 | 107.85 | 106.00 | 110557 | 1.03% |
| 29 Oct 2020 | 106.40 | 105.05 | 107.65 | 105.05 | 126743 | -0.51% |
| 28 Oct 2020 | 106.95 | 107.00 | 107.80 | 105.60 | 237687 | -0.09% |
| 27 Oct 2020 | 107.05 | 107.00 | 110.10 | 105.50 | 352952 | 0.33% |
| 26 Oct 2020 | 106.70 | 108.65 | 108.65 | 105.00 | 265868 | -0.79% |
| 23 Oct 2020 | 107.55 | 108.65 | 109.60 | 106.30 | 124906 | -0.51% |
| 22 Oct 2020 | 108.10 | 108.50 | 110.00 | 107.55 | 119813 | -0.09% |
| 21 Oct 2020 | 108.20 | 111.00 | 112.10 | 107.85 | 258631 | -1.99% |
| 20 Oct 2020 | 110.40 | 110.75 | 111.45 | 110.10 | 68425 | -0.54% |
| 19 Oct 2020 | 111.00 | 110.30 | 112.40 | 109.65 | 125827 | 0.95% |
| 16 Oct 2020 | 109.95 | 110.05 | 112.00 | 108.35 | 120287 | 0.00% |
| 15 Oct 2020 | 109.95 | 112.10 | 113.50 | 109.20 | 137284 | -2.05% |
| 14 Oct 2020 | 112.25 | 117.80 | 117.80 | 111.30 | 389331 | -3.94% |
| 13 Oct 2020 | 116.85 | 111.00 | 117.80 | 111.00 | 541390 | 4.42% |
| 12 Oct 2020 | 111.90 | 113.75 | 114.85 | 111.05 | 147768 | -1.89% |
| 09 Oct 2020 | 114.05 | 116.00 | 116.70 | 113.40 | 153225 | -2.31% |
| 08 Oct 2020 | 116.75 | 114.05 | 119.00 | 113.70 | 346018 | 3.05% |
| 07 Oct 2020 | 113.30 | 116.00 | 116.00 | 112.90 | 214505 | -2.29% |
| 06 Oct 2020 | 115.95 | 113.60 | 116.80 | 112.35 | 768213 | 2.70% |
| 05 Oct 2020 | 112.90 | 114.95 | 116.70 | 112.35 | 291850 | -1.14% |
| 01 Oct 2020 | 114.20 | 117.90 | 118.75 | 113.00 | 743189 | -2.27% |
| 30 Sep 2020 | 116.85 | 119.00 | 119.80 | 116.45 | 291206 | -1.56% |
| 29 Sep 2020 | 118.70 | 122.10 | 124.40 | 117.80 | 343390 | -1.17% |
| 28 Sep 2020 | 120.10 | 119.00 | 121.45 | 117.70 | 247504 | 2.83% |
| 25 Sep 2020 | 116.80 | 116.75 | 118.15 | 114.00 | 234658 | 1.57% |
| 24 Sep 2020 | 115.00 | 116.10 | 117.00 | 114.35 | 291751 | -2.62% |
| 23 Sep 2020 | 118.10 | 121.00 | 123.40 | 116.00 | 307912 | -1.54% |
| 22 Sep 2020 | 119.95 | 121.00 | 121.85 | 113.50 | 623197 | -1.03% |
| 21 Sep 2020 | 121.20 | 122.50 | 125.70 | 120.15 | 675747 | -1.22% |
| 18 Sep 2020 | 122.70 | 122.00 | 127.25 | 118.90 | 1036886 | -0.65% |
| 17 Sep 2020 | 123.50 | 125.45 | 125.45 | 121.60 | 352962 | -1.28% |
| 16 Sep 2020 | 125.10 | 126.95 | 127.65 | 123.05 | 563367 | -1.38% |
| 15 Sep 2020 | 126.85 | 124.50 | 128.40 | 122.55 | 1889961 | 3.98% |
| 14 Sep 2020 | 122.00 | 123.55 | 124.50 | 119.25 | 390757 | -0.16% |
| 11 Sep 2020 | 122.20 | 121.65 | 124.00 | 121.05 | 605153 | 0.21% |
| 10 Sep 2020 | 121.95 | 115.00 | 122.50 | 115.00 | 918184 | 6.32% |
| 09 Sep 2020 | 114.70 | 118.00 | 119.25 | 110.80 | 954094 | -3.49% |
| 08 Sep 2020 | 118.85 | 120.00 | 123.60 | 118.10 | 609463 | -0.59% |
| 07 Sep 2020 | 119.55 | 121.95 | 122.80 | 119.00 | 422653 | -1.60% |
| 04 Sep 2020 | 121.50 | 116.75 | 123.25 | 116.60 | 1322468 | 1.33% |
| 03 Sep 2020 | 119.90 | 121.10 | 124.15 | 119.10 | 390529 | -1.36% |
| 02 Sep 2020 | 121.55 | 122.50 | 123.70 | 121.20 | 290200 | -0.45% |
| 01 Sep 2020 | 122.10 | 124.00 | 124.90 | 118.35 | 524545 | -2.16% |
| 31 Aug 2020 | 124.80 | 129.00 | 130.00 | 119.00 | 1232768 | -2.92% |
| 28 Aug 2020 | 128.55 | 130.00 | 134.90 | 127.00 | 3070269 | -0.19% |
| 27 Aug 2020 | 128.80 | 121.85 | 130.90 | 121.10 | 2361650 | 6.18% |
| 26 Aug 2020 | 121.30 | 124.40 | 125.20 | 120.80 | 585625 | -2.22% |
| 25 Aug 2020 | 124.05 | 127.20 | 128.40 | 122.00 | 1086652 | -2.01% |
| 24 Aug 2020 | 126.60 | 126.90 | 130.00 | 125.30 | 1362151 | -0.08% |
| 21 Aug 2020 | 126.70 | 126.30 | 127.60 | 124.85 | 808537 | 1.08% |
| 20 Aug 2020 | 125.35 | 124.40 | 127.70 | 122.60 | 837492 | -1.03% |
| 19 Aug 2020 | 126.65 | 130.50 | 131.85 | 126.20 | 2052315 | 1.85% |
| 18 Aug 2020 | 124.35 | 118.40 | 125.40 | 117.75 | 1221534 | 5.83% |
| 17 Aug 2020 | 117.50 | 122.00 | 122.60 | 117.00 | 622032 | -2.85% |
| 14 Aug 2020 | 120.95 | 128.40 | 128.40 | 115.25 | 1682050 | -5.36% |
| 13 Aug 2020 | 127.80 | 121.35 | 130.30 | 120.70 | 4265752 | 5.88% |
| 12 Aug 2020 | 120.70 | 114.80 | 123.25 | 113.25 | 2644381 | 4.91% |
| 11 Aug 2020 | 115.05 | 115.00 | 117.85 | 111.65 | 738373 | 0.52% |
| 10 Aug 2020 | 114.45 | 119.00 | 119.00 | 113.10 | 2439663 | 5.63% |
| 07 Aug 2020 | 108.35 | 108.00 | 110.45 | 107.50 | 454025 | -0.18% |
| 06 Aug 2020 | 108.55 | 109.00 | 110.50 | 107.70 | 550884 | -0.05% |
| 05 Aug 2020 | 108.60 | 110.10 | 110.65 | 108.20 | 365147 | -0.91% |
| 04 Aug 2020 | 109.60 | 110.00 | 111.25 | 108.60 | 768563 | 1.91% |
| 03 Aug 2020 | 107.55 | 105.95 | 109.50 | 105.00 | 901148 | 1.18% |
| 31 Jul 2020 | 106.30 | 107.50 | 107.50 | 105.55 | 372005 | -0.79% |
| 30 Jul 2020 | 107.15 | 107.50 | 110.05 | 106.50 | 513694 | -1.29% |
| 29 Jul 2020 | 108.55 | 110.40 | 112.35 | 107.10 | 741467 | 0.46% |
| 28 Jul 2020 | 108.05 | 106.40 | 109.35 | 103.35 | 875106 | 2.37% |
| 27 Jul 2020 | 105.55 | 109.50 | 109.55 | 105.00 | 533181 | -3.08% |
| 24 Jul 2020 | 108.90 | 111.70 | 111.70 | 107.55 | 865362 | -3.33% |
| 23 Jul 2020 | 112.65 | 107.50 | 114.95 | 106.55 | 1771568 | 4.84% |
| 22 Jul 2020 | 107.45 | 109.00 | 110.45 | 106.20 | 718853 | -0.65% |
| 21 Jul 2020 | 108.15 | 112.55 | 113.20 | 107.55 | 1127130 | -3.18% |
| 20 Jul 2020 | 111.70 | 111.70 | 115.15 | 110.60 | 1016792 | 0.72% |
| 17 Jul 2020 | 110.90 | 111.00 | 114.50 | 108.70 | 1683075 | 0.59% |
| 16 Jul 2020 | 110.25 | 108.00 | 112.00 | 106.90 | 1752364 | 2.46% |
| 15 Jul 2020 | 107.60 | 115.30 | 115.45 | 105.85 | 1036337 | -4.27% |
| 14 Jul 2020 | 112.40 | 117.00 | 119.25 | 111.20 | 2434213 | -2.43% |
| 13 Jul 2020 | 115.20 | 123.00 | 123.45 | 114.10 | 2309700 | -5.88% |
| 10 Jul 2020 | 122.40 | 115.30 | 127.90 | 114.25 | 8996485 | 4.35% |
| 09 Jul 2020 | 117.30 | 117.60 | 119.45 | 115.35 | 1317079 | 2.40% |
| 08 Jul 2020 | 114.55 | 110.90 | 120.70 | 110.00 | 4348045 | 3.67% |
| 07 Jul 2020 | 110.50 | 107.05 | 113.60 | 106.15 | 1631171 | 2.17% |
| 06 Jul 2020 | 108.15 | 110.00 | 114.00 | 106.50 | 1198131 | -0.92% |
| 03 Jul 2020 | 109.15 | 112.65 | 113.70 | 107.55 | 2046621 | -2.15% |
| 02 Jul 2020 | 111.55 | 109.50 | 114.80 | 106.30 | 2725450 | 2.25% |
| 01 Jul 2020 | 109.10 | 105.00 | 111.30 | 103.30 | 2946119 | 3.17% |
| 30 Jun 2020 | 105.75 | 97.30 | 107.85 | 96.15 | 3166073 | 8.96% |
| 29 Jun 2020 | 97.05 | 98.10 | 99.15 | 94.70 | 1144957 | -2.36% |
| 26 Jun 2020 | 99.40 | 99.95 | 102.80 | 98.70 | 1074483 | 0.40% |
| 25 Jun 2020 | 99.00 | 96.50 | 108.70 | 89.30 | 5430755 | 2.22% |
| 24 Jun 2020 | 96.85 | 98.40 | 101.85 | 94.55 | 1251286 | -0.72% |
| 23 Jun 2020 | 97.55 | 96.00 | 99.00 | 94.55 | 861112 | 1.99% |
| 22 Jun 2020 | 95.65 | 94.50 | 96.90 | 93.50 | 799445 | 3.18% |
| 19 Jun 2020 | 92.70 | 93.60 | 94.90 | 91.05 | 762925 | -1.38% |
| 18 Jun 2020 | 94.00 | 90.20 | 96.70 | 88.60 | 2368201 | 6.27% |
| 17 Jun 2020 | 88.45 | 93.00 | 93.00 | 86.55 | 2085366 | -1.67% |
| 16 Jun 2020 | 89.95 | 83.10 | 94.40 | 81.55 | 2554145 | 12.86% |
| 15 Jun 2020 | 79.70 | 77.70 | 82.15 | 77.70 | 488963 | 3.44% |
| 12 Jun 2020 | 77.05 | 73.10 | 79.50 | 73.10 | 351319 | 0.00% |
| 11 Jun 2020 | 77.05 | 80.00 | 83.45 | 76.10 | 380630 | -4.82% |
| 10 Jun 2020 | 80.95 | 80.05 | 83.50 | 78.30 | 195055 | 1.12% |
| 09 Jun 2020 | 80.05 | 85.20 | 85.20 | 77.80 | 215804 | -5.66% |
| 08 Jun 2020 | 84.85 | 97.90 | 97.90 | 84.10 | 1356288 | -4.29% |
| 05 Jun 2020 | 88.65 | 78.50 | 90.15 | 76.55 | 718723 | 17.96% |
| 04 Jun 2020 | 75.15 | 76.00 | 78.95 | 73.80 | 171420 | -0.33% |
| 03 Jun 2020 | 75.40 | 75.00 | 75.80 | 73.00 | 208966 | 4.43% |
| 02 Jun 2020 | 72.20 | 71.00 | 72.20 | 71.00 | 127960 | 4.94% |
| 01 Jun 2020 | 68.80 | 66.35 | 68.80 | 66.05 | 57901 | 4.96% |
| 29 May 2020 | 65.55 | 65.80 | 66.50 | 65.05 | 55580 | 0.77% |
| 28 May 2020 | 65.05 | 65.50 | 66.85 | 64.50 | 47283 | -0.08% |
| 27 May 2020 | 65.10 | 67.35 | 67.35 | 65.00 | 59086 | -1.44% |
| 26 May 2020 | 66.05 | 67.40 | 67.90 | 66.00 | 38669 | -1.49% |
| 22 May 2020 | 67.05 | 68.40 | 68.45 | 67.00 | 56082 | -1.97% |
| 21 May 2020 | 68.40 | 69.85 | 69.85 | 67.50 | 85787 | -1.23% |
| 20 May 2020 | 69.25 | 65.65 | 69.90 | 65.65 | 79025 | 2.90% |
| 19 May 2020 | 67.30 | 70.30 | 70.35 | 65.35 | 210452 | 0.45% |
| 18 May 2020 | 67.00 | 67.00 | 67.00 | 66.00 | 208144 | 4.93% |
| 15 May 2020 | 63.85 | 61.15 | 63.85 | 60.65 | 163457 | 4.93% |
| 14 May 2020 | 60.85 | 61.20 | 62.20 | 60.65 | 46379 | -1.85% |
| 13 May 2020 | 62.00 | 63.20 | 64.40 | 61.50 | 62345 | 0.00% |
| 12 May 2020 | 62.00 | 57.10 | 62.50 | 57.10 | 195424 | 3.16% |
| 11 May 2020 | 60.10 | 61.00 | 61.70 | 58.60 | 167591 | -0.83% |
| 08 May 2020 | 60.60 | 61.75 | 61.90 | 60.35 | 62084 | 0.50% |
| 07 May 2020 | 60.30 | 61.60 | 62.95 | 60.00 | 95195 | -0.17% |
| 06 May 2020 | 60.40 | 61.55 | 61.55 | 60.05 | 56608 | -1.39% |
| 05 May 2020 | 61.25 | 63.40 | 63.40 | 60.90 | 75437 | -1.53% |
| 04 May 2020 | 62.20 | 63.45 | 64.65 | 62.00 | 100992 | -3.79% |
| 30 Apr 2020 | 64.65 | 66.80 | 68.25 | 64.00 | 177492 | -1.00% |
| 29 Apr 2020 | 65.30 | 65.00 | 67.30 | 62.70 | 181312 | 1.71% |
| 28 Apr 2020 | 64.20 | 66.00 | 67.20 | 64.00 | 224905 | -1.15% |
| 27 Apr 2020 | 64.95 | 65.90 | 67.65 | 64.55 | 178574 | -1.44% |
| 24 Apr 2020 | 65.90 | 68.35 | 68.95 | 65.05 | 233109 | -3.09% |
| 23 Apr 2020 | 68.00 | 69.80 | 70.00 | 67.25 | 175804 | -0.29% |
| 22 Apr 2020 | 68.20 | 66.40 | 69.25 | 65.10 | 49682 | 2.02% |
| 21 Apr 2020 | 66.85 | 67.00 | 68.85 | 66.00 | 106743 | -3.74% |
| 20 Apr 2020 | 69.45 | 71.45 | 71.60 | 68.55 | 153471 | -1.70% |
| 17 Apr 2020 | 70.65 | 74.00 | 74.00 | 70.10 | 79357 | 0.00% |
| 16 Apr 2020 | 70.65 | 70.00 | 73.95 | 70.00 | 154599 | -0.14% |
| 15 Apr 2020 | 70.75 | 70.70 | 74.50 | 67.00 | 424623 | 4.43% |
| 13 Apr 2020 | 67.75 | 63.20 | 67.85 | 61.00 | 284007 | 9.81% |
| 09 Apr 2020 | 61.70 | 63.00 | 64.80 | 61.15 | 193276 | 0.00% |
| 08 Apr 2020 | 61.70 | 56.90 | 62.55 | 55.85 | 253097 | 8.44% |
| 07 Apr 2020 | 56.90 | 59.00 | 59.00 | 55.10 | 81619 | 3.45% |
| 03 Apr 2020 | 55.00 | 53.10 | 55.90 | 52.75 | 68089 | 0.09% |
| 01 Apr 2020 | 54.95 | 52.50 | 55.70 | 51.75 | 179064 | 5.88% |
| 31 Mar 2020 | 51.90 | 54.00 | 54.80 | 51.15 | 239610 | -1.05% |
| 30 Mar 2020 | 52.45 | 56.90 | 60.00 | 50.75 | 583618 | -6.59% |
| 27 Mar 2020 | 56.15 | 51.35 | 56.45 | 50.00 | 334313 | 9.35% |
| 26 Mar 2020 | 51.35 | 48.10 | 54.25 | 48.10 | 187384 | 4.05% |
| 25 Mar 2020 | 49.35 | 50.70 | 52.15 | 45.25 | 268290 | 1.65% |
| 24 Mar 2020 | 48.55 | 57.00 | 57.00 | 45.25 | 199172 | -0.41% |
| 23 Mar 2020 | 48.75 | 56.00 | 57.10 | 47.30 | 258323 | -17.51% |
| 20 Mar 2020 | 59.10 | 56.00 | 61.00 | 54.05 | 291089 | 9.34% |
| 19 Mar 2020 | 54.05 | 58.50 | 58.60 | 52.90 | 522463 | -10.88% |
| 18 Mar 2020 | 60.65 | 62.40 | 62.50 | 57.50 | 264382 | -1.06% |
| 17 Mar 2020 | 61.30 | 58.00 | 62.40 | 55.55 | 401355 | 6.89% |
| 16 Mar 2020 | 57.35 | 63.05 | 66.00 | 53.10 | 1155091 | -13.04% |
| 13 Mar 2020 | 65.95 | 60.95 | 66.65 | 56.05 | 1316028 | -5.85% |
| 12 Mar 2020 | 70.05 | 76.40 | 76.40 | 63.00 | 1189821 | -11.05% |
| 11 Mar 2020 | 78.75 | 80.70 | 83.45 | 75.00 | 711390 | -2.42% |
| 09 Mar 2020 | 80.70 | 82.50 | 82.50 | 79.60 | 194869 | -3.58% |
| 06 Mar 2020 | 83.70 | 81.60 | 85.00 | 81.00 | 118132 | -1.24% |
| 05 Mar 2020 | 84.75 | 85.10 | 86.50 | 83.80 | 128584 | -0.59% |
| 04 Mar 2020 | 85.25 | 89.85 | 89.85 | 83.85 | 306424 | -3.62% |
| 03 Mar 2020 | 88.45 | 87.85 | 90.00 | 85.50 | 203099 | 5.23% |
| 02 Mar 2020 | 84.05 | 89.00 | 90.70 | 82.70 | 226215 | -3.94% |
| 28 Feb 2020 | 87.50 | 90.90 | 90.90 | 87.10 | 351965 | -4.58% |
| 27 Feb 2020 | 91.70 | 93.00 | 94.00 | 91.10 | 167816 | -1.03% |
| 26 Feb 2020 | 92.65 | 94.20 | 95.75 | 91.85 | 436574 | -3.39% |
| 25 Feb 2020 | 95.90 | 99.00 | 100.45 | 95.50 | 480617 | -2.14% |
| 24 Feb 2020 | 98.00 | 97.90 | 103.50 | 97.10 | 2542104 | -0.96% |
| 20 Feb 2020 | 98.95 | 93.95 | 99.50 | 93.95 | 968452 | 4.32% |
| 19 Feb 2020 | 94.85 | 94.95 | 96.00 | 93.05 | 665925 | 0.69% |
| 18 Feb 2020 | 94.20 | 97.70 | 98.80 | 92.80 | 461897 | -3.73% |
| 17 Feb 2020 | 97.85 | 95.25 | 100.90 | 94.10 | 908794 | 2.14% |
| 14 Feb 2020 | 95.80 | 98.40 | 98.90 | 95.50 | 399975 | -2.19% |
| 13 Feb 2020 | 97.95 | 103.05 | 109.00 | 96.90 | 4989113 | -1.85% |
| 12 Feb 2020 | 99.80 | 97.20 | 101.50 | 96.95 | 714390 | 1.84% |
| 11 Feb 2020 | 98.00 | 98.10 | 100.90 | 97.15 | 368468 | -0.05% |
| 10 Feb 2020 | 98.05 | 94.40 | 100.25 | 94.35 | 510857 | 3.16% |
| 07 Feb 2020 | 95.05 | 94.00 | 97.65 | 92.65 | 440938 | 0.69% |
| 06 Feb 2020 | 94.40 | 96.35 | 97.50 | 93.50 | 157159 | -1.82% |
| 05 Feb 2020 | 96.15 | 98.50 | 98.50 | 95.00 | 345240 | -0.67% |
| 04 Feb 2020 | 96.80 | 93.75 | 98.00 | 93.05 | 889013 | 6.14% |
| 03 Feb 2020 | 91.20 | 89.00 | 93.00 | 89.00 | 2228833 | 2.01% |
| 01 Feb 2020 | 89.40 | 93.50 | 96.00 | 88.95 | 440328 | -4.84% |
| 31 Jan 2020 | 93.95 | 96.75 | 96.80 | 92.65 | 297627 | -2.03% |
| 30 Jan 2020 | 95.90 | 100.20 | 100.90 | 93.65 | 765660 | -3.76% |
| 29 Jan 2020 | 99.65 | 93.95 | 102.00 | 93.00 | 2628737 | 7.79% |
| 28 Jan 2020 | 92.45 | 91.90 | 95.20 | 91.05 | 452366 | 1.54% |
| 27 Jan 2020 | 91.05 | 92.25 | 93.20 | 90.25 | 511276 | -2.31% |
| 24 Jan 2020 | 93.20 | 87.00 | 94.00 | 86.15 | 1140134 | 7.56% |
| 23 Jan 2020 | 86.65 | 87.65 | 88.90 | 86.10 | 146349 | -1.48% |
| 22 Jan 2020 | 87.95 | 86.40 | 88.45 | 85.15 | 63690 | 1.62% |
| 21 Jan 2020 | 86.55 | 86.80 | 88.30 | 86.15 | 42112 | -0.29% |
| 20 Jan 2020 | 86.80 | 89.00 | 89.80 | 86.20 | 224620 | -1.92% |
| 17 Jan 2020 | 88.50 | 88.05 | 91.20 | 87.70 | 138921 | -0.23% |
| 16 Jan 2020 | 88.70 | 89.35 | 91.30 | 88.05 | 238360 | -0.95% |
| 15 Jan 2020 | 89.55 | 87.20 | 92.95 | 85.35 | 886604 | 4.43% |
| 14 Jan 2020 | 85.75 | 83.20 | 87.40 | 83.00 | 637923 | 3.44% |
| 13 Jan 2020 | 82.90 | 83.35 | 83.80 | 82.00 | 80778 | 0.18% |
| 10 Jan 2020 | 82.75 | 83.40 | 83.65 | 82.60 | 51258 | -0.06% |
| 09 Jan 2020 | 82.80 | 83.35 | 84.50 | 82.65 | 103897 | 0.30% |
| 08 Jan 2020 | 82.55 | 81.70 | 83.25 | 81.70 | 108488 | -0.36% |
| 07 Jan 2020 | 82.85 | 82.70 | 83.50 | 81.75 | 178804 | 0.85% |
| 06 Jan 2020 | 82.15 | 82.35 | 83.40 | 81.15 | 178749 | -1.62% |
| 03 Jan 2020 | 83.50 | 84.10 | 86.40 | 83.05 | 179411 | -0.77% |
| 02 Jan 2020 | 84.15 | 82.35 | 85.00 | 82.35 | 155828 | 1.75% |
| 01 Jan 2020 | 82.70 | 83.25 | 84.40 | 82.15 | 90467 | -0.36% |
| 31 Dec 2019 | 83.00 | 83.05 | 84.75 | 82.35 | 69123 | 0.06% |
| 30 Dec 2019 | 82.95 | 83.55 | 83.70 | 82.15 | 32711 | -0.72% |
| 27 Dec 2019 | 83.55 | 83.80 | 84.25 | 82.15 | 38722 | 0.48% |
| 26 Dec 2019 | 83.15 | 83.00 | 84.50 | 82.00 | 56580 | 0.18% |
| 24 Dec 2019 | 83.00 | 81.35 | 84.00 | 81.30 | 55331 | 0.73% |
| 23 Dec 2019 | 82.40 | 82.60 | 83.75 | 82.10 | 48460 | -1.67% |
| 20 Dec 2019 | 83.80 | 84.70 | 84.70 | 82.30 | 66492 | -0.89% |
| 19 Dec 2019 | 84.55 | 81.30 | 85.00 | 79.95 | 145922 | 4.25% |
| 18 Dec 2019 | 81.10 | 84.15 | 84.80 | 80.50 | 129385 | -4.48% |
| 17 Dec 2019 | 84.90 | 85.55 | 86.35 | 84.40 | 105085 | -1.57% |
| 16 Dec 2019 | 86.25 | 86.55 | 87.65 | 85.10 | 64494 | -0.86% |
| 13 Dec 2019 | 87.00 | 86.10 | 88.00 | 85.40 | 93975 | 0.46% |
| 12 Dec 2019 | 86.60 | 84.80 | 88.20 | 84.50 | 154823 | 2.55% |
| 11 Dec 2019 | 84.45 | 87.20 | 89.90 | 83.70 | 118089 | -1.69% |
| 10 Dec 2019 | 85.90 | 88.15 | 88.40 | 83.60 | 134713 | -1.32% |
| 09 Dec 2019 | 87.05 | 88.55 | 89.40 | 85.70 | 150185 | -1.53% |
| 06 Dec 2019 | 88.40 | 89.25 | 89.40 | 87.30 | 71979 | -0.51% |
| 05 Dec 2019 | 88.85 | 88.10 | 89.90 | 86.60 | 87287 | 0.23% |
| 04 Dec 2019 | 88.65 | 89.00 | 90.00 | 87.10 | 58832 | -1.06% |
| 03 Dec 2019 | 89.60 | 90.00 | 91.00 | 88.05 | 77901 | 0.45% |
| 02 Dec 2019 | 89.20 | 88.05 | 91.30 | 87.10 | 92444 | 0.00% |
| 29 Nov 2019 | 89.20 | 89.15 | 91.15 | 87.50 | 114789 | 0.73% |
| 28 Nov 2019 | 88.55 | 88.10 | 90.90 | 87.15 | 89445 | -0.84% |
| 27 Nov 2019 | 89.30 | 87.00 | 90.25 | 87.00 | 92106 | 1.94% |
| 26 Nov 2019 | 87.60 | 90.50 | 92.00 | 87.00 | 116021 | -2.56% |
| 25 Nov 2019 | 89.90 | 91.00 | 91.55 | 88.40 | 86049 | -1.05% |
| 22 Nov 2019 | 90.85 | 90.10 | 92.00 | 88.15 | 360643 | 1.34% |
| 21 Nov 2019 | 89.65 | 86.50 | 92.00 | 86.50 | 1149620 | 2.81% |
| 20 Nov 2019 | 87.20 | 83.90 | 89.75 | 82.35 | 1093710 | 4.24% |
| 19 Nov 2019 | 83.65 | 77.00 | 84.10 | 77.00 | 421914 | 8.92% |
| 18 Nov 2019 | 76.80 | 76.90 | 79.10 | 76.20 | 76162 | 0.46% |
| 15 Nov 2019 | 76.45 | 78.50 | 80.25 | 76.00 | 97329 | -3.04% |
| 14 Nov 2019 | 78.85 | 81.00 | 81.95 | 78.45 | 68717 | -3.31% |
| 13 Nov 2019 | 81.55 | 83.70 | 86.70 | 80.85 | 405560 | 1.43% |
| 11 Nov 2019 | 80.40 | 75.60 | 80.80 | 75.60 | 556128 | 6.35% |
| 08 Nov 2019 | 75.60 | 76.05 | 76.85 | 75.00 | 58342 | -1.69% |
| 07 Nov 2019 | 76.90 | 77.40 | 77.40 | 75.00 | 54031 | 0.33% |
| 06 Nov 2019 | 76.65 | 76.00 | 77.75 | 75.80 | 31107 | 0.72% |
| 05 Nov 2019 | 76.10 | 76.40 | 76.70 | 72.90 | 99072 | 0.20% |
| 04 Nov 2019 | 75.95 | 77.75 | 78.20 | 75.25 | 135248 | -1.62% |
| 01 Nov 2019 | 77.20 | 79.75 | 79.75 | 76.70 | 69454 | -2.03% |
| 31 Oct 2019 | 78.80 | 76.55 | 80.00 | 76.30 | 449999 | 2.80% |
| 30 Oct 2019 | 76.65 | 76.40 | 77.85 | 75.70 | 85442 | 1.39% |
| 29 Oct 2019 | 75.60 | 77.75 | 78.50 | 75.15 | 127525 | -1.31% |
| 27 Oct 2019 | 76.60 | 76.30 | 77.00 | 76.20 | 6176 | 0.66% |
| 25 Oct 2019 | 76.10 | 76.20 | 77.00 | 75.65 | 10372 | 0.13% |
| 24 Oct 2019 | 76.00 | 77.25 | 77.80 | 75.65 | 39381 | -1.43% |
| 23 Oct 2019 | 77.10 | 77.70 | 77.75 | 76.80 | 41819 | -0.13% |
| 22 Oct 2019 | 77.20 | 78.75 | 78.95 | 76.95 | 97047 | -1.97% |
| 18 Oct 2019 | 78.75 | 79.00 | 80.10 | 78.35 | 137448 | 0.19% |
| 17 Oct 2019 | 78.60 | 78.30 | 79.95 | 78.00 | 35438 | -0.19% |
| 16 Oct 2019 | 78.75 | 78.60 | 81.20 | 78.50 | 199756 | 0.96% |
| 15 Oct 2019 | 78.00 | 79.80 | 79.85 | 77.55 | 61642 | -1.52% |
| 14 Oct 2019 | 79.20 | 76.70 | 80.10 | 76.70 | 43127 | 1.93% |
| 11 Oct 2019 | 77.70 | 78.10 | 78.90 | 76.30 | 72088 | -0.45% |
| 10 Oct 2019 | 78.05 | 78.70 | 79.20 | 76.35 | 36726 | -1.76% |
| 09 Oct 2019 | 79.45 | 80.05 | 80.10 | 78.10 | 477898 | 2.12% |
| 07 Oct 2019 | 77.80 | 79.00 | 79.00 | 76.10 | 57953 | -1.52% |
| 04 Oct 2019 | 79.00 | 79.50 | 80.55 | 78.40 | 46657 | 0.00% |
| 03 Oct 2019 | 79.00 | 76.55 | 79.95 | 76.55 | 71395 | 1.22% |
| 01 Oct 2019 | 78.05 | 75.95 | 78.90 | 75.50 | 110033 | 2.76% |
| 30 Sep 2019 | 75.95 | 79.40 | 79.40 | 75.50 | 75869 | -3.74% |
| 27 Sep 2019 | 78.90 | 80.05 | 80.95 | 78.60 | 48857 | -2.71% |
| 26 Sep 2019 | 81.10 | 80.70 | 82.00 | 80.35 | 40389 | 0.00% |
| 25 Sep 2019 | 81.10 | 81.90 | 84.80 | 79.55 | 76714 | -0.61% |
| 24 Sep 2019 | 81.60 | 86.40 | 86.40 | 80.50 | 280977 | -3.32% |
| 23 Sep 2019 | 84.40 | 79.00 | 86.00 | 78.00 | 378659 | 8.34% |
| 20 Sep 2019 | 77.90 | 78.50 | 79.45 | 75.60 | 143018 | 0.65% |
| 19 Sep 2019 | 77.40 | 74.55 | 78.75 | 73.35 | 169939 | 4.38% |
| 18 Sep 2019 | 74.15 | 75.80 | 76.50 | 74.05 | 44350 | -0.80% |
| 17 Sep 2019 | 74.75 | 76.50 | 77.20 | 74.50 | 74936 | -1.64% |
| 16 Sep 2019 | 76.00 | 77.85 | 78.80 | 75.35 | 103062 | -2.75% |
| 13 Sep 2019 | 78.15 | 78.65 | 79.05 | 77.10 | 40351 | 0.19% |
| 12 Sep 2019 | 78.00 | 78.80 | 80.00 | 78.00 | 110152 | 0.06% |
| 11 Sep 2019 | 77.95 | 78.15 | 78.95 | 76.65 | 68274 | 1.17% |
| 09 Sep 2019 | 77.05 | 77.00 | 79.50 | 76.50 | 42678 | -0.58% |
| 06 Sep 2019 | 77.50 | 76.80 | 80.50 | 74.80 | 204055 | 1.57% |
| 05 Sep 2019 | 76.30 | 78.90 | 80.10 | 76.00 | 75905 | -2.62% |
| 04 Sep 2019 | 78.35 | 75.20 | 79.20 | 73.00 | 99430 | 3.36% |
| 03 Sep 2019 | 75.80 | 77.00 | 77.00 | 73.30 | 16479 | -1.24% |
| 30 Aug 2019 | 76.75 | 76.95 | 77.20 | 75.10 | 31053 | 0.59% |
| 29 Aug 2019 | 76.30 | 76.00 | 77.80 | 74.05 | 54172 | 1.67% |
| 28 Aug 2019 | 75.05 | 75.80 | 78.40 | 74.45 | 104962 | 0.27% |
| 27 Aug 2019 | 74.85 | 75.00 | 77.50 | 74.40 | 52236 | 1.08% |
| 26 Aug 2019 | 74.05 | 72.55 | 74.90 | 71.65 | 144292 | 2.35% |
| 23 Aug 2019 | 72.35 | 70.40 | 73.05 | 70.40 | 73534 | 0.49% |
| 22 Aug 2019 | 72.00 | 73.35 | 73.50 | 70.45 | 68093 | -2.11% |
| 21 Aug 2019 | 73.55 | 75.50 | 75.50 | 73.25 | 46858 | -2.00% |
| 20 Aug 2019 | 75.05 | 73.95 | 76.25 | 73.25 | 63665 | 2.18% |
| 19 Aug 2019 | 73.45 | 75.50 | 76.30 | 73.00 | 133277 | -2.59% |
| 16 Aug 2019 | 75.40 | 77.00 | 77.85 | 75.25 | 177407 | -4.68% |
| 14 Aug 2019 | 79.10 | 77.05 | 79.95 | 77.05 | 117565 | 2.46% |
| 13 Aug 2019 | 77.20 | 78.00 | 79.45 | 76.05 | 52499 | -0.32% |
| 09 Aug 2019 | 77.45 | 76.30 | 79.50 | 76.30 | 40673 | 1.64% |
| 08 Aug 2019 | 76.20 | 77.35 | 77.40 | 74.95 | 35583 | -0.46% |
| 07 Aug 2019 | 76.55 | 77.85 | 79.35 | 76.05 | 42783 | -1.29% |
| 06 Aug 2019 | 77.55 | 76.50 | 80.00 | 76.50 | 45941 | 0.58% |
| 05 Aug 2019 | 77.10 | 77.05 | 78.75 | 76.30 | 62729 | -0.96% |
| 02 Aug 2019 | 77.85 | 78.50 | 78.75 | 76.50 | 180934 | -1.33% |
| 01 Aug 2019 | 78.90 | 78.65 | 79.80 | 76.75 | 73677 | -0.57% |
| 31 Jul 2019 | 79.35 | 76.00 | 80.55 | 76.00 | 204470 | 3.32% |
| 30 Jul 2019 | 76.80 | 79.65 | 81.00 | 75.85 | 210366 | -4.77% |
| 29 Jul 2019 | 80.65 | 80.70 | 81.30 | 80.15 | 77164 | -0.80% |
| 26 Jul 2019 | 81.30 | 81.10 | 81.95 | 80.00 | 216945 | 1.63% |
| 25 Jul 2019 | 80.00 | 81.00 | 81.00 | 77.45 | 223351 | -1.84% |
| 24 Jul 2019 | 81.50 | 83.00 | 84.15 | 80.25 | 50190 | -1.57% |
| 23 Jul 2019 | 82.80 | 78.25 | 86.90 | 78.25 | 316421 | 4.81% |
| 22 Jul 2019 | 79.00 | 77.05 | 79.80 | 76.50 | 153719 | 1.41% |
| 19 Jul 2019 | 77.90 | 78.95 | 79.55 | 77.25 | 74149 | -1.27% |
| 18 Jul 2019 | 78.90 | 79.30 | 80.00 | 78.50 | 47672 | -0.82% |
| 17 Jul 2019 | 79.55 | 80.30 | 80.35 | 79.10 | 54237 | 0.44% |
| 16 Jul 2019 | 79.20 | 79.70 | 81.10 | 79.00 | 71792 | -0.56% |
| 15 Jul 2019 | 79.65 | 81.65 | 82.50 | 79.10 | 134487 | -2.39% |
| 12 Jul 2019 | 81.60 | 81.85 | 82.60 | 81.15 | 16999 | 0.00% |
| 11 Jul 2019 | 81.60 | 81.50 | 82.60 | 81.15 | 13193 | 0.06% |
| 10 Jul 2019 | 81.55 | 82.40 | 83.00 | 80.65 | 51692 | -1.03% |
| 09 Jul 2019 | 82.40 | 80.60 | 84.80 | 80.60 | 63071 | 0.43% |
| 08 Jul 2019 | 82.05 | 84.05 | 84.20 | 82.00 | 42364 | -3.36% |
| 05 Jul 2019 | 84.90 | 87.80 | 88.10 | 84.20 | 76041 | -2.75% |
| 04 Jul 2019 | 87.30 | 85.80 | 87.80 | 85.80 | 67791 | 1.16% |
| 03 Jul 2019 | 86.30 | 86.50 | 87.50 | 85.70 | 74361 | -1.26% |
| 02 Jul 2019 | 87.40 | 87.05 | 88.50 | 85.30 | 152961 | -0.06% |
| 01 Jul 2019 | 87.45 | 84.00 | 88.00 | 84.00 | 290480 | 3.86% |
| 28 Jun 2019 | 84.20 | 86.15 | 86.70 | 84.00 | 119882 | -1.92% |
| 27 Jun 2019 | 85.85 | 86.10 | 86.95 | 85.20 | 48058 | 0.23% |
| 26 Jun 2019 | 85.65 | 86.10 | 87.70 | 84.50 | 82861 | -1.66% |
| 25 Jun 2019 | 87.10 | 85.50 | 87.45 | 85.50 | 47205 | 0.81% |
| 24 Jun 2019 | 86.40 | 87.05 | 87.45 | 85.40 | 67781 | -0.75% |
| 21 Jun 2019 | 87.05 | 88.55 | 88.90 | 86.75 | 64233 | -1.53% |
| 20 Jun 2019 | 88.40 | 88.10 | 90.00 | 85.95 | 117016 | -0.17% |
| 19 Jun 2019 | 88.55 | 88.00 | 89.50 | 87.55 | 210548 | -0.11% |
| 18 Jun 2019 | 88.65 | 88.80 | 89.50 | 87.45 | 151058 | 0.17% |
| 17 Jun 2019 | 88.50 | 90.00 | 90.00 | 85.50 | 159426 | -2.05% |
| 14 Jun 2019 | 90.35 | 91.70 | 92.70 | 88.40 | 172086 | -0.93% |
| 13 Jun 2019 | 91.20 | 91.40 | 92.10 | 91.00 | 108561 | -0.11% |
| 12 Jun 2019 | 91.30 | 91.15 | 92.80 | 90.40 | 194480 | 0.88% |
| 11 Jun 2019 | 90.50 | 92.30 | 92.95 | 90.00 | 295941 | -0.28% |
| 10 Jun 2019 | 90.75 | 89.95 | 91.90 | 89.10 | 472007 | 2.60% |
| 07 Jun 2019 | 88.45 | 90.65 | 90.65 | 88.25 | 121198 | -2.43% |
| 06 Jun 2019 | 90.65 | 91.20 | 92.70 | 89.70 | 386457 | -0.17% |
| 04 Jun 2019 | 90.80 | 86.95 | 91.70 | 86.95 | 303363 | 3.59% |
| 03 Jun 2019 | 87.65 | 87.95 | 88.00 | 86.95 | 74220 | -0.34% |
| 31 May 2019 | 87.95 | 90.20 | 90.20 | 86.90 | 77321 | -1.73% |
| 30 May 2019 | 89.50 | 92.90 | 92.90 | 88.65 | 210422 | -2.45% |
| 29 May 2019 | 91.75 | 93.30 | 93.50 | 91.10 | 153926 | -1.02% |
| 28 May 2019 | 92.70 | 93.45 | 93.45 | 91.15 | 136967 | 0.11% |
| 27 May 2019 | 92.60 | 87.50 | 93.00 | 87.05 | 381795 | 6.56% |
| 24 May 2019 | 86.90 | 83.55 | 88.20 | 82.90 | 232214 | 4.64% |
