Astral Ltd
NSE :ASTRAL BSE :532830 Sector : Plastic productsBuy, Sell or Hold ASTRAL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ASTRAL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 1731.15 | 1726.00 | 1742.25 | 1713.90 | 342533 | 0.06% |
| 13 Nov 2024 | 1730.10 | 1742.65 | 1754.60 | 1721.30 | 573401 | -0.72% |
| 12 Nov 2024 | 1742.65 | 1725.00 | 1751.75 | 1711.85 | 686585 | 1.70% |
| 11 Nov 2024 | 1713.55 | 1788.00 | 1788.80 | 1710.00 | 806463 | -4.21% |
| 08 Nov 2024 | 1788.80 | 1745.00 | 1797.90 | 1745.00 | 969790 | -0.09% |
| 07 Nov 2024 | 1790.35 | 1815.00 | 1817.95 | 1779.05 | 499968 | -0.85% |
| 06 Nov 2024 | 1805.65 | 1770.10 | 1813.85 | 1768.55 | 730575 | 2.03% |
| 05 Nov 2024 | 1769.75 | 1755.95 | 1789.35 | 1755.95 | 1166407 | 1.08% |
| 04 Nov 2024 | 1750.80 | 1779.95 | 1804.00 | 1729.00 | 351188 | -1.54% |
| 01 Nov 2024 | 1778.25 | 1783.80 | 1784.10 | 1774.05 | 47682 | 0.45% |
| 31 Oct 2024 | 1770.35 | 1749.95 | 1775.00 | 1740.00 | 514160 | 1.34% |
| 30 Oct 2024 | 1746.90 | 1766.30 | 1769.95 | 1733.35 | 684713 | -0.74% |
| 29 Oct 2024 | 1759.90 | 1804.00 | 1806.45 | 1740.00 | 640667 | -1.97% |
| 28 Oct 2024 | 1795.25 | 1801.95 | 1814.20 | 1790.70 | 362060 | -0.23% |
| 25 Oct 2024 | 1799.30 | 1800.95 | 1820.95 | 1753.20 | 993364 | 0.41% |
| 24 Oct 2024 | 1791.95 | 1809.05 | 1810.00 | 1773.45 | 591028 | -0.07% |
| 23 Oct 2024 | 1793.15 | 1790.15 | 1809.00 | 1766.55 | 819053 | 0.17% |
| 22 Oct 2024 | 1790.15 | 1861.40 | 1867.75 | 1780.65 | 540604 | -3.24% |
| 21 Oct 2024 | 1850.05 | 1874.85 | 1898.00 | 1834.85 | 639520 | -1.16% |
| 18 Oct 2024 | 1871.70 | 1866.55 | 1879.00 | 1843.35 | 313813 | 0.48% |
| 17 Oct 2024 | 1862.75 | 1884.00 | 1890.60 | 1848.20 | 528719 | -1.68% |
| 16 Oct 2024 | 1894.60 | 1904.50 | 1907.10 | 1882.05 | 183555 | -0.52% |
| 15 Oct 2024 | 1904.50 | 1906.90 | 1917.55 | 1893.15 | 289324 | -0.05% |
| 14 Oct 2024 | 1905.40 | 1895.00 | 1914.00 | 1884.30 | 551594 | 0.42% |
| 11 Oct 2024 | 1897.45 | 1898.95 | 1904.00 | 1882.00 | 316306 | -0.11% |
| 10 Oct 2024 | 1899.45 | 1905.00 | 1915.00 | 1890.95 | 269728 | -0.12% |
| 09 Oct 2024 | 1901.75 | 1899.10 | 1922.45 | 1895.00 | 340800 | 0.14% |
| 08 Oct 2024 | 1899.10 | 1885.00 | 1905.95 | 1880.50 | 313473 | 0.61% |
| 07 Oct 2024 | 1887.50 | 1897.85 | 1907.55 | 1849.10 | 603553 | -0.30% |
| 04 Oct 2024 | 1893.15 | 1921.00 | 1925.00 | 1878.05 | 544086 | -1.34% |
| 03 Oct 2024 | 1918.95 | 1945.00 | 1972.00 | 1907.55 | 492776 | -2.81% |
| 01 Oct 2024 | 1974.50 | 1990.00 | 2001.70 | 1958.50 | 558479 | -0.76% |
| 30 Sep 2024 | 1989.55 | 2010.00 | 2013.50 | 1972.75 | 827247 | -0.76% |
| 27 Sep 2024 | 2004.85 | 1986.15 | 2026.50 | 1986.15 | 368524 | -0.18% |
| 26 Sep 2024 | 2008.55 | 2029.80 | 2029.90 | 2000.00 | 317884 | -0.81% |
| 25 Sep 2024 | 2024.95 | 2032.00 | 2037.95 | 2000.05 | 661747 | 0.80% |
| 24 Sep 2024 | 2008.95 | 1986.50 | 2015.95 | 1973.95 | 1238922 | 1.85% |
| 23 Sep 2024 | 1972.40 | 1947.00 | 1981.75 | 1939.35 | 1140689 | 2.31% |
| 20 Sep 2024 | 1927.90 | 1923.00 | 1942.00 | 1903.00 | 518567 | 1.02% |
| 19 Sep 2024 | 1908.40 | 1899.90 | 1919.95 | 1880.00 | 308606 | 0.63% |
| 18 Sep 2024 | 1896.40 | 1909.10 | 1919.95 | 1875.00 | 273488 | -0.67% |
| 17 Sep 2024 | 1909.10 | 1910.00 | 1916.45 | 1900.50 | 196810 | 0.26% |
| 16 Sep 2024 | 1904.15 | 1934.45 | 1943.50 | 1897.55 | 505775 | -1.57% |
| 13 Sep 2024 | 1934.45 | 1939.95 | 1956.05 | 1930.00 | 286166 | -0.27% |
| 12 Sep 2024 | 1939.70 | 1930.00 | 1948.40 | 1926.65 | 510533 | 0.86% |
| 11 Sep 2024 | 1923.10 | 1952.00 | 1960.00 | 1914.30 | 335566 | -0.98% |
| 10 Sep 2024 | 1942.05 | 1925.95 | 1952.00 | 1917.00 | 352805 | 1.33% |
| 09 Sep 2024 | 1916.55 | 1910.00 | 1923.30 | 1877.50 | 484580 | 0.90% |
| 06 Sep 2024 | 1899.50 | 1934.95 | 1939.90 | 1896.00 | 312986 | -1.74% |
| 05 Sep 2024 | 1933.10 | 1947.00 | 1947.00 | 1916.85 | 368394 | -0.14% |
| 04 Sep 2024 | 1935.80 | 1910.75 | 1943.50 | 1910.75 | 256231 | 0.51% |
| 03 Sep 2024 | 1926.05 | 1920.40 | 1943.70 | 1916.55 | 330865 | 0.50% |
| 02 Sep 2024 | 1916.50 | 1934.65 | 1937.70 | 1910.00 | 420363 | -0.15% |
| 30 Aug 2024 | 1919.35 | 1945.00 | 1945.00 | 1914.00 | 441021 | -0.59% |
| 29 Aug 2024 | 1930.80 | 1958.45 | 1961.95 | 1912.35 | 281376 | -1.39% |
| 28 Aug 2024 | 1958.10 | 1955.00 | 1981.75 | 1946.05 | 708790 | 0.25% |
| 27 Aug 2024 | 1953.15 | 1979.95 | 1979.95 | 1950.00 | 280917 | -1.05% |
| 26 Aug 2024 | 1973.95 | 1968.00 | 1993.00 | 1956.05 | 783184 | 1.42% |
| 23 Aug 2024 | 1946.35 | 1970.00 | 1972.00 | 1931.65 | 903580 | -0.49% |
| 22 Aug 2024 | 1955.95 | 1908.05 | 1961.00 | 1895.05 | 1036936 | 3.48% |
| 21 Aug 2024 | 1890.25 | 1898.95 | 1908.85 | 1879.90 | 673857 | -0.34% |
| 20 Aug 2024 | 1896.75 | 1882.80 | 1910.55 | 1882.80 | 816174 | 0.74% |
| 19 Aug 2024 | 1882.75 | 1904.20 | 1909.65 | 1871.00 | 1593840 | -0.36% |
| 16 Aug 2024 | 1889.50 | 1878.00 | 1911.15 | 1861.65 | 816779 | 1.43% |
| 14 Aug 2024 | 1862.95 | 1927.00 | 1927.00 | 1859.00 | 810952 | -2.48% |
| 13 Aug 2024 | 1910.35 | 1941.00 | 1959.00 | 1903.50 | 601770 | -1.42% |
| 12 Aug 2024 | 1937.90 | 2030.00 | 2030.00 | 1915.55 | 1768080 | -4.60% |
| 09 Aug 2024 | 2031.35 | 2075.10 | 2097.75 | 2015.00 | 632306 | -2.44% |
| 08 Aug 2024 | 2082.20 | 2125.00 | 2131.55 | 2075.00 | 183709 | -2.01% |
| 07 Aug 2024 | 2125.00 | 2111.40 | 2136.50 | 2098.00 | 227045 | 1.64% |
| 06 Aug 2024 | 2090.75 | 2110.00 | 2148.50 | 2080.75 | 380127 | -0.70% |
| 05 Aug 2024 | 2105.50 | 2100.25 | 2121.80 | 2063.15 | 471373 | -1.17% |
| 02 Aug 2024 | 2130.45 | 2150.00 | 2170.45 | 2126.05 | 210897 | -1.77% |
| 01 Aug 2024 | 2168.80 | 2205.00 | 2209.00 | 2157.90 | 330769 | -0.91% |
| 31 Jul 2024 | 2188.75 | 2210.00 | 2210.00 | 2179.95 | 502783 | -0.24% |
| 30 Jul 2024 | 2194.00 | 2209.00 | 2214.00 | 2189.00 | 382126 | -0.40% |
| 29 Jul 2024 | 2202.75 | 2232.90 | 2240.05 | 2188.00 | 534045 | -0.58% |
| 26 Jul 2024 | 2215.55 | 2184.00 | 2237.55 | 2184.00 | 260079 | 1.90% |
| 25 Jul 2024 | 2174.25 | 2176.00 | 2197.00 | 2164.00 | 281751 | -1.15% |
| 24 Jul 2024 | 2199.55 | 2236.00 | 2236.00 | 2194.55 | 234746 | -1.65% |
| 23 Jul 2024 | 2236.55 | 2274.00 | 2274.00 | 2178.05 | 413108 | -1.05% |
| 22 Jul 2024 | 2260.20 | 2271.00 | 2314.90 | 2226.55 | 875601 | -0.52% |
| 19 Jul 2024 | 2272.10 | 2255.65 | 2315.90 | 2219.50 | 821041 | 1.00% |
| 18 Jul 2024 | 2249.70 | 2276.95 | 2276.95 | 2232.05 | 194539 | -0.76% |
| 16 Jul 2024 | 2266.85 | 2263.90 | 2285.00 | 2249.05 | 210636 | 0.19% |
| 15 Jul 2024 | 2262.60 | 2300.00 | 2300.00 | 2242.50 | 526725 | -1.73% |
| 12 Jul 2024 | 2302.35 | 2338.45 | 2346.45 | 2285.00 | 214191 | -1.54% |
| 11 Jul 2024 | 2338.45 | 2348.15 | 2354.15 | 2312.55 | 248612 | -0.47% |
| 10 Jul 2024 | 2349.50 | 2339.00 | 2369.20 | 2292.40 | 305366 | 0.60% |
| 09 Jul 2024 | 2335.50 | 2340.00 | 2347.95 | 2303.05 | 336505 | 0.22% |
| 08 Jul 2024 | 2330.45 | 2414.00 | 2414.20 | 2307.85 | 871732 | -3.15% |
| 05 Jul 2024 | 2406.25 | 2369.00 | 2433.45 | 2369.00 | 722122 | 1.55% |
| 04 Jul 2024 | 2369.55 | 2399.10 | 2399.10 | 2353.35 | 322610 | -1.27% |
| 03 Jul 2024 | 2400.10 | 2420.65 | 2425.00 | 2372.60 | 310243 | -0.69% |
| 02 Jul 2024 | 2416.75 | 2371.10 | 2454.00 | 2371.10 | 713240 | 1.62% |
| 01 Jul 2024 | 2378.15 | 2380.00 | 2389.70 | 2363.05 | 221539 | -0.11% |
| 28 Jun 2024 | 2380.80 | 2412.70 | 2412.70 | 2369.10 | 333399 | -1.53% |
| 27 Jun 2024 | 2417.75 | 2385.30 | 2440.00 | 2367.50 | 451988 | 0.49% |
| 26 Jun 2024 | 2406.00 | 2394.40 | 2453.00 | 2390.00 | 1008811 | 0.86% |
| 25 Jun 2024 | 2385.45 | 2392.00 | 2415.00 | 2371.10 | 895010 | 0.04% |
| 24 Jun 2024 | 2384.40 | 2272.95 | 2393.40 | 2243.35 | 2101515 | 4.87% |
| 21 Jun 2024 | 2273.65 | 2247.50 | 2300.90 | 2228.45 | 842534 | 2.81% |
| 20 Jun 2024 | 2211.55 | 2221.15 | 2244.90 | 2199.05 | 314667 | 0.32% |
| 19 Jun 2024 | 2204.60 | 2246.20 | 2250.95 | 2199.30 | 193812 | -2.33% |
| 18 Jun 2024 | 2257.20 | 2270.10 | 2297.80 | 2251.00 | 360927 | -0.54% |
| 14 Jun 2024 | 2269.45 | 2250.00 | 2291.95 | 2242.45 | 658492 | 1.49% |
| 13 Jun 2024 | 2236.20 | 2240.50 | 2248.95 | 2222.20 | 292695 | 0.44% |
| 12 Jun 2024 | 2226.45 | 2207.00 | 2257.80 | 2200.05 | 706912 | 1.44% |
| 11 Jun 2024 | 2194.85 | 2151.05 | 2229.55 | 2150.00 | 664660 | 1.58% |
| 10 Jun 2024 | 2160.75 | 2180.00 | 2185.00 | 2114.65 | 1119452 | 0.09% |
| 07 Jun 2024 | 2158.80 | 2155.00 | 2170.00 | 2144.80 | 408587 | 0.44% |
| 06 Jun 2024 | 2149.30 | 2127.95 | 2184.00 | 2110.50 | 465552 | 1.56% |
| 05 Jun 2024 | 2116.30 | 2020.00 | 2127.70 | 1986.05 | 636073 | 5.18% |
| 04 Jun 2024 | 2012.10 | 2142.05 | 2142.05 | 1931.40 | 871166 | -6.24% |
| 03 Jun 2024 | 2146.00 | 2148.00 | 2179.05 | 2118.75 | 756841 | 2.34% |
| 31 May 2024 | 2096.85 | 2120.00 | 2133.90 | 2070.00 | 1720844 | -0.22% |
| 30 May 2024 | 2101.55 | 2115.00 | 2123.00 | 2088.55 | 325338 | -0.59% |
| 29 May 2024 | 2114.05 | 2142.90 | 2145.00 | 2106.50 | 287874 | -1.61% |
| 28 May 2024 | 2148.65 | 2175.70 | 2199.00 | 2141.00 | 428424 | -1.18% |
| 27 May 2024 | 2174.25 | 2166.95 | 2202.35 | 2140.20 | 1501537 | 1.17% |
| 24 May 2024 | 2149.00 | 2118.80 | 2165.30 | 2112.35 | 891219 | 2.08% |
| 23 May 2024 | 2105.20 | 2115.00 | 2133.45 | 2091.50 | 561757 | -0.01% |
| 22 May 2024 | 2105.45 | 2086.25 | 2125.00 | 2078.30 | 996545 | 1.31% |
| 21 May 2024 | 2078.20 | 2200.00 | 2204.90 | 2061.05 | 2005808 | -5.27% |
| 18 May 2024 | 2193.75 | 2269.05 | 2269.05 | 2187.85 | 302615 | -4.74% |
| 17 May 2024 | 2303.00 | 2290.00 | 2352.00 | 2266.40 | 1246909 | 1.32% |
| 16 May 2024 | 2273.05 | 2210.05 | 2279.00 | 2209.90 | 763037 | 2.74% |
| 15 May 2024 | 2212.50 | 2214.05 | 2237.50 | 2181.60 | 532249 | 0.04% |
| 14 May 2024 | 2211.55 | 2225.95 | 2243.30 | 2200.55 | 733542 | -0.18% |
| 13 May 2024 | 2215.55 | 2174.90 | 2228.00 | 2119.20 | 1447510 | 2.64% |
| 10 May 2024 | 2158.65 | 2065.25 | 2164.90 | 2060.00 | 1055032 | 4.18% |
| 09 May 2024 | 2072.05 | 2097.90 | 2108.00 | 2060.30 | 295120 | -0.82% |
| 08 May 2024 | 2089.25 | 2060.60 | 2128.00 | 2050.35 | 614527 | 1.00% |
| 07 May 2024 | 2068.60 | 2114.50 | 2131.00 | 2031.05 | 386392 | -1.94% |
| 06 May 2024 | 2109.50 | 2063.70 | 2116.70 | 2060.00 | 445527 | 1.93% |
| 03 May 2024 | 2069.50 | 2078.95 | 2083.90 | 2044.10 | 298394 | 0.32% |
| 02 May 2024 | 2062.90 | 2120.00 | 2142.00 | 2055.35 | 463442 | -2.61% |
| 30 Apr 2024 | 2118.10 | 2023.00 | 2149.40 | 2023.00 | 1100749 | 3.05% |
| 29 Apr 2024 | 2055.50 | 2057.00 | 2089.00 | 2040.95 | 639029 | 0.77% |
| 26 Apr 2024 | 2039.75 | 2016.95 | 2043.20 | 1985.50 | 351693 | 1.45% |
| 25 Apr 2024 | 2010.65 | 2006.00 | 2032.70 | 1986.00 | 689666 | 1.10% |
| 24 Apr 2024 | 1988.85 | 1966.00 | 1995.10 | 1958.00 | 165710 | 1.54% |
| 23 Apr 2024 | 1958.60 | 1968.05 | 1978.30 | 1954.00 | 507115 | -0.16% |
| 22 Apr 2024 | 1961.70 | 1949.90 | 1981.00 | 1949.90 | 332780 | 0.93% |
| 19 Apr 2024 | 1943.65 | 1975.00 | 1977.45 | 1938.25 | 494224 | -2.20% |
| 18 Apr 2024 | 1987.45 | 1990.00 | 2008.00 | 1975.05 | 500791 | 0.01% |
| 16 Apr 2024 | 1987.35 | 1945.00 | 2003.75 | 1945.00 | 423415 | 0.90% |
| 15 Apr 2024 | 1969.55 | 1940.05 | 1976.85 | 1936.05 | 570103 | 0.27% |
| 12 Apr 2024 | 1964.25 | 1990.15 | 2022.55 | 1960.05 | 413279 | -1.55% |
| 10 Apr 2024 | 1995.25 | 2007.95 | 2014.70 | 1990.00 | 180200 | -0.09% |
| 09 Apr 2024 | 1997.05 | 2042.90 | 2043.10 | 1990.00 | 173393 | -1.37% |
| 08 Apr 2024 | 2024.80 | 2058.65 | 2058.65 | 2001.10 | 670678 | -0.86% |
| 05 Apr 2024 | 2042.30 | 2062.50 | 2067.95 | 2035.95 | 301755 | -0.98% |
| 04 Apr 2024 | 2062.50 | 2094.00 | 2100.00 | 2051.05 | 379027 | 0.23% |
| 03 Apr 2024 | 2057.75 | 2051.70 | 2065.15 | 2028.40 | 290457 | 0.29% |
| 02 Apr 2024 | 2051.70 | 2050.00 | 2061.00 | 2037.00 | 490877 | 1.08% |
| 01 Apr 2024 | 2029.70 | 1998.20 | 2037.80 | 1995.00 | 445828 | 1.93% |
| 28 Mar 2024 | 1991.25 | 2010.00 | 2012.05 | 1982.00 | 379847 | -0.34% |
| 27 Mar 2024 | 1998.10 | 2009.80 | 2018.80 | 1987.70 | 327476 | 0.26% |
| 26 Mar 2024 | 1992.90 | 1925.80 | 1999.00 | 1925.80 | 456184 | 2.79% |
| 22 Mar 2024 | 1938.90 | 1940.00 | 1956.75 | 1912.05 | 519482 | -0.19% |
| 21 Mar 2024 | 1942.50 | 1914.60 | 1950.00 | 1902.00 | 390508 | 1.98% |
| 20 Mar 2024 | 1904.85 | 1951.75 | 1965.00 | 1895.85 | 1106750 | -2.40% |
| 19 Mar 2024 | 1951.75 | 1979.90 | 2022.00 | 1878.60 | 2131586 | -0.96% |
| 18 Mar 2024 | 1970.60 | 2035.25 | 2050.00 | 1944.45 | 1769550 | -2.94% |
| 15 Mar 2024 | 2030.20 | 2015.00 | 2057.40 | 1956.80 | 514531 | 0.72% |
| 14 Mar 2024 | 2015.65 | 1982.25 | 2045.75 | 1975.55 | 563858 | 0.72% |
| 13 Mar 2024 | 2001.15 | 2049.05 | 2083.25 | 1975.60 | 1066781 | -2.11% |
| 12 Mar 2024 | 2044.35 | 2102.00 | 2109.70 | 2035.55 | 479940 | -2.70% |
| 11 Mar 2024 | 2101.00 | 2100.25 | 2124.95 | 2077.30 | 801434 | 0.04% |
| 07 Mar 2024 | 2100.25 | 2080.05 | 2134.00 | 2080.05 | 415811 | 0.35% |
| 06 Mar 2024 | 2093.00 | 2111.00 | 2111.00 | 2047.65 | 477261 | -0.65% |
| 05 Mar 2024 | 2106.75 | 2106.00 | 2143.80 | 2088.00 | 803395 | 0.46% |
| 04 Mar 2024 | 2097.10 | 2115.00 | 2119.40 | 2071.55 | 763233 | -0.56% |
| 02 Mar 2024 | 2108.95 | 2077.50 | 2127.00 | 2074.00 | 143819 | 1.70% |
| 01 Mar 2024 | 2073.60 | 2086.50 | 2106.20 | 2066.05 | 388318 | 0.22% |
| 29 Feb 2024 | 2069.10 | 2052.50 | 2090.00 | 2031.50 | 2050782 | 0.81% |
| 28 Feb 2024 | 2052.45 | 2104.00 | 2116.75 | 2039.20 | 639894 | -2.04% |
| 27 Feb 2024 | 2095.25 | 2094.90 | 2134.55 | 2075.00 | 1057268 | 0.52% |
| 26 Feb 2024 | 2084.45 | 2094.00 | 2124.45 | 2042.05 | 2331714 | 0.41% |
| 23 Feb 2024 | 2075.90 | 1981.00 | 2095.00 | 1968.00 | 2917191 | 5.64% |
| 22 Feb 2024 | 1965.15 | 1943.00 | 1969.95 | 1925.10 | 305171 | 1.79% |
| 21 Feb 2024 | 1930.50 | 1966.00 | 1970.00 | 1922.75 | 649882 | -1.10% |
| 20 Feb 2024 | 1952.00 | 1966.70 | 1984.95 | 1944.90 | 329238 | -0.75% |
| 19 Feb 2024 | 1966.70 | 1970.15 | 1973.80 | 1948.45 | 421390 | -0.11% |
| 16 Feb 2024 | 1968.80 | 1955.25 | 1983.80 | 1948.20 | 360551 | 0.69% |
| 15 Feb 2024 | 1955.25 | 1954.95 | 1966.00 | 1944.60 | 397001 | 0.25% |
| 14 Feb 2024 | 1950.35 | 1880.00 | 1954.95 | 1880.00 | 609990 | 2.67% |
| 13 Feb 2024 | 1899.70 | 1943.95 | 1947.90 | 1874.65 | 484655 | -2.00% |
| 12 Feb 2024 | 1938.40 | 1852.45 | 1955.00 | 1833.55 | 1545736 | 4.64% |
| 09 Feb 2024 | 1852.45 | 1879.00 | 1880.95 | 1835.55 | 358812 | -1.12% |
| 08 Feb 2024 | 1873.45 | 1903.00 | 1911.00 | 1869.60 | 479678 | -1.10% |
| 07 Feb 2024 | 1894.35 | 1895.00 | 1913.00 | 1886.30 | 265200 | 0.30% |
| 06 Feb 2024 | 1888.75 | 1893.95 | 1904.95 | 1874.80 | 387406 | 0.74% |
| 05 Feb 2024 | 1874.80 | 1910.00 | 1919.85 | 1860.00 | 814203 | -1.45% |
| 02 Feb 2024 | 1902.45 | 1889.90 | 1943.00 | 1889.90 | 829998 | 0.70% |
| 01 Feb 2024 | 1889.20 | 1834.00 | 1905.00 | 1820.00 | 1028119 | 3.21% |
| 31 Jan 2024 | 1830.40 | 1842.00 | 1884.00 | 1807.10 | 1742853 | -2.45% |
| 30 Jan 2024 | 1876.45 | 1889.95 | 1889.95 | 1863.25 | 773114 | 0.41% |
| 29 Jan 2024 | 1868.75 | 1810.00 | 1875.00 | 1810.00 | 1046879 | 3.82% |
| 25 Jan 2024 | 1800.05 | 1829.50 | 1833.00 | 1786.50 | 512718 | -1.52% |
| 24 Jan 2024 | 1827.85 | 1779.80 | 1834.25 | 1772.20 | 489460 | 3.01% |
| 23 Jan 2024 | 1774.40 | 1834.95 | 1838.80 | 1765.00 | 1306351 | -2.65% |
| 20 Jan 2024 | 1822.65 | 1855.20 | 1866.00 | 1815.20 | 195543 | -1.52% |
| 19 Jan 2024 | 1850.75 | 1806.95 | 1859.00 | 1801.60 | 623395 | 3.31% |
| 18 Jan 2024 | 1791.40 | 1775.00 | 1798.00 | 1740.00 | 876994 | 0.94% |
| 17 Jan 2024 | 1774.70 | 1789.05 | 1803.25 | 1771.00 | 319628 | -1.08% |
| 16 Jan 2024 | 1794.15 | 1814.90 | 1820.10 | 1783.25 | 298260 | -0.48% |
| 15 Jan 2024 | 1802.75 | 1820.00 | 1823.85 | 1788.25 | 719547 | -0.50% |
| 12 Jan 2024 | 1811.85 | 1821.95 | 1823.00 | 1805.50 | 265406 | -0.03% |
| 11 Jan 2024 | 1812.35 | 1818.95 | 1829.00 | 1804.40 | 533209 | 0.08% |
| 10 Jan 2024 | 1810.95 | 1827.90 | 1829.90 | 1804.85 | 307426 | -0.62% |
| 09 Jan 2024 | 1822.20 | 1822.20 | 1835.25 | 1810.00 | 562377 | 0.78% |
| 08 Jan 2024 | 1808.05 | 1841.10 | 1844.65 | 1803.00 | 972370 | -1.80% |
| 05 Jan 2024 | 1841.15 | 1860.10 | 1870.45 | 1835.50 | 391876 | -0.66% |
| 04 Jan 2024 | 1853.30 | 1865.95 | 1872.40 | 1840.00 | 448704 | -0.42% |
| 03 Jan 2024 | 1861.10 | 1898.00 | 1898.00 | 1853.45 | 450711 | -2.03% |
| 02 Jan 2024 | 1899.70 | 1903.00 | 1907.05 | 1868.00 | 279468 | -0.28% |
| 01 Jan 2024 | 1904.95 | 1909.00 | 1913.95 | 1893.05 | 238462 | -0.14% |
| 29 Dec 2023 | 1907.55 | 1894.00 | 1912.00 | 1882.25 | 340623 | 0.95% |
| 28 Dec 2023 | 1889.55 | 1918.95 | 1921.20 | 1878.15 | 844215 | -0.90% |
| 27 Dec 2023 | 1906.65 | 1922.00 | 1932.65 | 1891.60 | 445050 | -0.80% |
| 26 Dec 2023 | 1922.00 | 1945.00 | 1946.00 | 1916.50 | 299801 | -0.62% |
| 22 Dec 2023 | 1933.90 | 1884.15 | 1942.00 | 1877.75 | 763251 | 2.64% |
| 21 Dec 2023 | 1884.15 | 1850.00 | 1889.00 | 1823.55 | 400698 | 1.03% |
| 20 Dec 2023 | 1865.00 | 1920.00 | 1957.85 | 1852.75 | 786084 | -2.30% |
| 19 Dec 2023 | 1908.85 | 1940.00 | 1950.00 | 1903.00 | 483766 | -1.67% |
| 18 Dec 2023 | 1941.30 | 1968.00 | 1974.00 | 1932.45 | 370832 | -0.98% |
| 15 Dec 2023 | 1960.50 | 1961.75 | 1976.65 | 1950.25 | 395548 | 0.54% |
| 14 Dec 2023 | 1949.95 | 1933.00 | 1957.80 | 1911.55 | 421435 | 1.51% |
| 13 Dec 2023 | 1921.00 | 1933.95 | 1934.95 | 1898.60 | 269358 | -0.39% |
| 12 Dec 2023 | 1928.45 | 1953.75 | 1968.85 | 1915.00 | 234803 | -1.14% |
| 11 Dec 2023 | 1950.60 | 1941.05 | 1955.00 | 1910.00 | 313475 | 1.13% |
| 08 Dec 2023 | 1928.75 | 1974.00 | 1979.35 | 1918.25 | 253175 | -2.07% |
| 07 Dec 2023 | 1969.60 | 1968.55 | 2003.95 | 1956.30 | 987794 | 0.17% |
| 06 Dec 2023 | 1966.35 | 1972.00 | 1994.50 | 1960.00 | 319651 | -0.24% |
| 05 Dec 2023 | 1971.00 | 1999.00 | 2003.30 | 1952.75 | 397445 | -1.00% |
| 04 Dec 2023 | 1991.00 | 1999.00 | 2015.45 | 1963.15 | 584918 | 0.63% |
| 01 Dec 2023 | 1978.45 | 1958.85 | 1985.00 | 1944.55 | 790565 | 1.47% |
| 30 Nov 2023 | 1949.70 | 1944.85 | 1983.20 | 1930.00 | 1441205 | 0.20% |
| 29 Nov 2023 | 1945.75 | 1945.00 | 1960.00 | 1941.00 | 354178 | 0.68% |
| 28 Nov 2023 | 1932.55 | 1934.95 | 1946.05 | 1914.10 | 247010 | -0.06% |
| 24 Nov 2023 | 1933.70 | 1963.95 | 1963.95 | 1925.00 | 184033 | -1.04% |
| 23 Nov 2023 | 1953.95 | 1963.80 | 1966.75 | 1950.00 | 171925 | 0.31% |
| 22 Nov 2023 | 1947.95 | 1949.95 | 1973.90 | 1931.05 | 517972 | 0.34% |
| 21 Nov 2023 | 1941.40 | 1886.15 | 1945.00 | 1886.15 | 379527 | 2.60% |
| 20 Nov 2023 | 1892.15 | 1918.00 | 1918.00 | 1888.00 | 351051 | -1.01% |
| 17 Nov 2023 | 1911.40 | 1892.80 | 1927.50 | 1886.60 | 279642 | 0.98% |
| 16 Nov 2023 | 1892.85 | 1884.20 | 1898.90 | 1875.70 | 167444 | 0.50% |
| 15 Nov 2023 | 1883.50 | 1889.00 | 1898.00 | 1875.40 | 222223 | 0.55% |
| 13 Nov 2023 | 1873.25 | 1897.00 | 1897.00 | 1862.55 | 364407 | -1.24% |
| 12 Nov 2023 | 1896.85 | 1900.80 | 1905.60 | 1891.00 | 34136 | 0.29% |
| 10 Nov 2023 | 1891.35 | 1890.00 | 1902.00 | 1876.05 | 137779 | -0.42% |
| 09 Nov 2023 | 1899.25 | 1894.90 | 1905.00 | 1875.45 | 184803 | 0.49% |
| 08 Nov 2023 | 1890.00 | 1884.00 | 1895.00 | 1870.70 | 212578 | 0.95% |
| 07 Nov 2023 | 1872.20 | 1855.40 | 1876.85 | 1844.40 | 191970 | 0.91% |
| 06 Nov 2023 | 1855.40 | 1857.00 | 1870.00 | 1848.00 | 512282 | 0.22% |
| 03 Nov 2023 | 1851.35 | 1851.90 | 1866.95 | 1840.20 | 209124 | 0.49% |
| 02 Nov 2023 | 1842.25 | 1829.00 | 1857.70 | 1827.00 | 308915 | 1.00% |
| 01 Nov 2023 | 1824.00 | 1854.55 | 1855.05 | 1820.00 | 704496 | -1.45% |
| 31 Oct 2023 | 1850.75 | 1833.00 | 1855.00 | 1821.15 | 792115 | 1.47% |
| 30 Oct 2023 | 1823.95 | 1830.00 | 1845.30 | 1799.70 | 822819 | -0.16% |
| 27 Oct 2023 | 1826.95 | 1797.15 | 1835.00 | 1795.60 | 252287 | 2.53% |
| 26 Oct 2023 | 1781.85 | 1824.00 | 1824.00 | 1773.00 | 675909 | -2.06% |
| 25 Oct 2023 | 1819.25 | 1829.95 | 1858.50 | 1806.75 | 442617 | -0.23% |
| 23 Oct 2023 | 1823.45 | 1839.00 | 1846.05 | 1805.70 | 724200 | -1.04% |
| 20 Oct 2023 | 1842.55 | 1855.05 | 1884.00 | 1825.50 | 2374492 | -0.07% |
| 19 Oct 2023 | 1843.85 | 1955.00 | 1955.00 | 1840.00 | 2077841 | -6.09% |
| 18 Oct 2023 | 1963.40 | 1972.00 | 1979.65 | 1948.05 | 474993 | -0.19% |
| 17 Oct 2023 | 1967.20 | 1963.85 | 1970.50 | 1945.40 | 517358 | 0.91% |
| 16 Oct 2023 | 1949.45 | 1949.80 | 1967.00 | 1928.40 | 774044 | 0.63% |
| 13 Oct 2023 | 1937.15 | 1927.00 | 1943.95 | 1915.05 | 363379 | 0.50% |
| 12 Oct 2023 | 1927.50 | 1939.00 | 1953.40 | 1923.40 | 375205 | -0.37% |
| 11 Oct 2023 | 1934.70 | 1919.95 | 1948.20 | 1912.05 | 493856 | 1.21% |
| 10 Oct 2023 | 1911.55 | 1862.05 | 1914.50 | 1862.05 | 285755 | 2.69% |
| 09 Oct 2023 | 1861.50 | 1879.95 | 1882.35 | 1852.30 | 345097 | -1.48% |
| 06 Oct 2023 | 1889.40 | 1869.95 | 1895.00 | 1856.65 | 318424 | 1.71% |
| 05 Oct 2023 | 1857.65 | 1865.05 | 1886.75 | 1855.00 | 153879 | -0.58% |
| 04 Oct 2023 | 1868.45 | 1890.00 | 1903.55 | 1851.70 | 291689 | -1.11% |
| 03 Oct 2023 | 1889.40 | 1919.00 | 1919.00 | 1885.55 | 321425 | -1.21% |
| 29 Sep 2023 | 1912.45 | 1910.00 | 1919.90 | 1893.00 | 349688 | 0.73% |
| 28 Sep 2023 | 1898.50 | 1928.00 | 1932.35 | 1890.00 | 403244 | -1.54% |
| 27 Sep 2023 | 1928.15 | 1922.95 | 1939.65 | 1911.10 | 438394 | 0.43% |
| 26 Sep 2023 | 1919.80 | 1874.00 | 1925.00 | 1857.00 | 707542 | 2.77% |
| 25 Sep 2023 | 1868.00 | 1844.45 | 1876.90 | 1810.25 | 622618 | 1.46% |
| 22 Sep 2023 | 1841.05 | 1890.00 | 1896.65 | 1833.65 | 391026 | -2.75% |
| 21 Sep 2023 | 1893.15 | 1893.00 | 1899.70 | 1880.80 | 221982 | 0.02% |
| 20 Sep 2023 | 1892.70 | 1909.80 | 1914.00 | 1876.25 | 307241 | -0.53% |
| 18 Sep 2023 | 1902.70 | 1925.00 | 1925.00 | 1888.60 | 342835 | -1.24% |
| 15 Sep 2023 | 1926.65 | 1908.00 | 1930.00 | 1905.10 | 364216 | 0.98% |
| 14 Sep 2023 | 1908.00 | 1902.00 | 1930.00 | 1894.45 | 444154 | 0.36% |
| 13 Sep 2023 | 1901.15 | 1905.30 | 1910.00 | 1873.40 | 396559 | -0.22% |
| 12 Sep 2023 | 1905.35 | 1929.00 | 1935.00 | 1867.35 | 488266 | -0.53% |
| 11 Sep 2023 | 1915.55 | 1910.65 | 1928.00 | 1900.35 | 711167 | 0.33% |
| 08 Sep 2023 | 1909.30 | 1900.80 | 1916.45 | 1893.15 | 838017 | 0.45% |
| 07 Sep 2023 | 1900.80 | 1899.00 | 1912.45 | 1885.00 | 353912 | 0.13% |
| 06 Sep 2023 | 1898.30 | 1920.00 | 1927.70 | 1888.25 | 402247 | -0.84% |
| 05 Sep 2023 | 1914.45 | 1896.00 | 1923.00 | 1892.60 | 634880 | 1.14% |
| 04 Sep 2023 | 1892.80 | 1927.15 | 1929.55 | 1884.65 | 541381 | -0.96% |
| 01 Sep 2023 | 1911.10 | 1942.00 | 1956.55 | 1905.10 | 780141 | -2.20% |
| 31 Aug 2023 | 1954.05 | 1995.90 | 2019.00 | 1912.40 | 17916345 | -0.96% |
| 30 Aug 2023 | 1972.90 | 1978.00 | 2005.05 | 1966.10 | 1260010 | 0.54% |
| 29 Aug 2023 | 1962.40 | 1999.25 | 2010.00 | 1956.00 | 1260238 | -1.32% |
| 28 Aug 2023 | 1988.70 | 1984.25 | 2040.00 | 1981.00 | 1558725 | 0.23% |
| 25 Aug 2023 | 1984.15 | 1990.00 | 2017.60 | 1963.65 | 1196631 | -0.46% |
| 24 Aug 2023 | 1993.35 | 2040.00 | 2050.60 | 1983.55 | 909899 | -1.23% |
| 23 Aug 2023 | 2018.10 | 2017.00 | 2052.00 | 2010.40 | 1078815 | 0.45% |
| 22 Aug 2023 | 2009.10 | 1985.95 | 2025.00 | 1980.40 | 715291 | 1.41% |
| 21 Aug 2023 | 1981.20 | 1940.90 | 2000.00 | 1935.00 | 816060 | 2.12% |
| 18 Aug 2023 | 1940.10 | 1987.40 | 1987.40 | 1920.00 | 1046930 | -2.59% |
| 17 Aug 2023 | 1991.70 | 2031.90 | 2055.00 | 1971.55 | 1034879 | -1.52% |
| 16 Aug 2023 | 2022.35 | 1987.95 | 2034.90 | 1966.75 | 1096560 | 1.65% |
| 14 Aug 2023 | 1989.45 | 1931.05 | 2001.80 | 1900.00 | 900596 | 0.77% |
| 11 Aug 2023 | 1974.30 | 1999.00 | 1999.00 | 1936.30 | 1151206 | 0.01% |
| 10 Aug 2023 | 1974.15 | 1965.00 | 1989.95 | 1963.30 | 386802 | -0.16% |
| 09 Aug 2023 | 1977.30 | 1980.40 | 1999.90 | 1955.40 | 626620 | 0.60% |
| 08 Aug 2023 | 1965.50 | 2000.00 | 2004.70 | 1958.75 | 441489 | -1.27% |
| 07 Aug 2023 | 1990.70 | 2037.95 | 2037.95 | 1985.50 | 562434 | -1.73% |
| 04 Aug 2023 | 2025.65 | 2003.00 | 2058.00 | 2003.00 | 1141954 | 1.45% |
| 03 Aug 2023 | 1996.75 | 1970.00 | 2005.50 | 1970.00 | 491092 | 0.83% |
| 02 Aug 2023 | 1980.35 | 1999.95 | 2009.40 | 1952.00 | 828024 | -1.01% |
| 01 Aug 2023 | 2000.60 | 1990.00 | 2041.05 | 1981.10 | 1252369 | 1.59% |
| 31 Jul 2023 | 1969.35 | 1873.05 | 1990.00 | 1873.05 | 910329 | 3.15% |
| 28 Jul 2023 | 1909.25 | 1906.00 | 1928.15 | 1892.00 | 419161 | 0.45% |
| 27 Jul 2023 | 1900.75 | 1903.45 | 1933.50 | 1890.30 | 765508 | 0.38% |
| 26 Jul 2023 | 1893.55 | 1887.00 | 1921.00 | 1878.25 | 419532 | 0.35% |
| 25 Jul 2023 | 1887.00 | 1895.00 | 1908.90 | 1849.60 | 353977 | -0.20% |
| 24 Jul 2023 | 1890.75 | 1923.95 | 1948.50 | 1884.00 | 605108 | -1.65% |
| 21 Jul 2023 | 1922.40 | 1887.05 | 1939.00 | 1855.85 | 753246 | 1.78% |
| 20 Jul 2023 | 1888.70 | 1908.95 | 1916.25 | 1878.50 | 418305 | -1.05% |
| 19 Jul 2023 | 1908.70 | 1845.00 | 1914.65 | 1840.05 | 1143323 | 3.73% |
| 18 Jul 2023 | 1840.05 | 1844.00 | 1857.40 | 1835.05 | 302525 | 0.23% |
| 17 Jul 2023 | 1835.90 | 1863.95 | 1863.95 | 1830.25 | 366563 | -0.75% |
| 14 Jul 2023 | 1849.85 | 1855.00 | 1860.85 | 1838.10 | 288190 | 0.20% |
| 13 Jul 2023 | 1846.15 | 1866.95 | 1866.95 | 1820.00 | 751133 | 0.36% |
| 12 Jul 2023 | 1839.55 | 1792.55 | 1846.20 | 1775.25 | 982273 | 3.39% |
| 11 Jul 2023 | 1779.25 | 1795.00 | 1810.00 | 1772.75 | 344369 | -0.36% |
| 10 Jul 2023 | 1785.65 | 1798.95 | 1815.00 | 1776.05 | 372301 | -0.10% |
| 07 Jul 2023 | 1787.40 | 1840.00 | 1841.95 | 1783.05 | 709460 | -2.97% |
| 06 Jul 2023 | 1842.05 | 1869.15 | 1878.50 | 1833.00 | 541865 | -1.45% |
| 05 Jul 2023 | 1869.15 | 1923.00 | 1923.00 | 1864.05 | 1206128 | -2.87% |
| 04 Jul 2023 | 1924.40 | 1972.00 | 1973.90 | 1907.90 | 455401 | -2.05% |
| 03 Jul 2023 | 1964.70 | 1992.50 | 1992.50 | 1950.10 | 371387 | -0.90% |
| 30 Jun 2023 | 1982.55 | 1985.00 | 2006.95 | 1968.05 | 719579 | 0.05% |
| 28 Jun 2023 | 1981.50 | 1973.80 | 1986.20 | 1960.00 | 972263 | 1.38% |
| 27 Jun 2023 | 1954.60 | 1942.70 | 1980.00 | 1942.70 | 542165 | 0.61% |
| 26 Jun 2023 | 1942.70 | 1960.30 | 1979.80 | 1934.00 | 422277 | -0.91% |
| 23 Jun 2023 | 1960.50 | 1962.15 | 1972.00 | 1927.40 | 489311 | 0.45% |
| 22 Jun 2023 | 1951.70 | 1994.95 | 1994.95 | 1946.85 | 264561 | -1.69% |
| 21 Jun 2023 | 1985.35 | 1999.45 | 2013.20 | 1977.15 | 431397 | -0.24% |
| 20 Jun 2023 | 1990.05 | 1973.00 | 2012.85 | 1973.00 | 430834 | 1.01% |
| 19 Jun 2023 | 1970.10 | 1960.15 | 2004.65 | 1960.15 | 477269 | 0.51% |
| 16 Jun 2023 | 1960.15 | 1975.00 | 1996.00 | 1955.10 | 339650 | -0.50% |
| 15 Jun 2023 | 1970.05 | 1968.65 | 1982.80 | 1947.35 | 577166 | 0.07% |
| 14 Jun 2023 | 1968.65 | 2017.00 | 2024.05 | 1964.30 | 701708 | -1.91% |
| 13 Jun 2023 | 2006.95 | 1969.95 | 2011.00 | 1955.70 | 743387 | 2.01% |
| 12 Jun 2023 | 1967.35 | 1996.45 | 2019.00 | 1961.00 | 733895 | -1.03% |
| 09 Jun 2023 | 1987.85 | 1956.95 | 1996.25 | 1948.15 | 653794 | 1.84% |
| 08 Jun 2023 | 1951.90 | 1923.00 | 1957.75 | 1918.00 | 920008 | 1.49% |
| 07 Jun 2023 | 1923.30 | 1919.35 | 1930.00 | 1899.05 | 297211 | 0.67% |
| 06 Jun 2023 | 1910.45 | 1889.95 | 1914.90 | 1876.00 | 685189 | 1.36% |
| 05 Jun 2023 | 1884.85 | 1880.00 | 1894.90 | 1855.00 | 612285 | 1.00% |
| 02 Jun 2023 | 1866.25 | 1820.00 | 1880.00 | 1818.00 | 853520 | 3.16% |
| 01 Jun 2023 | 1809.10 | 1821.00 | 1837.00 | 1801.90 | 376713 | -0.67% |
| 31 May 2023 | 1821.35 | 1790.00 | 1825.50 | 1787.20 | 443608 | 1.76% |
| 30 May 2023 | 1789.90 | 1792.35 | 1805.00 | 1773.35 | 330644 | -0.14% |
| 29 May 2023 | 1792.40 | 1790.00 | 1817.00 | 1770.95 | 499586 | 0.90% |
| 26 May 2023 | 1776.35 | 1764.95 | 1779.90 | 1748.05 | 544317 | 1.39% |
| 25 May 2023 | 1751.95 | 1713.80 | 1757.55 | 1706.00 | 653551 | 2.19% |
| 24 May 2023 | 1714.35 | 1712.95 | 1720.00 | 1701.90 | 408146 | 0.07% |
| 23 May 2023 | 1713.20 | 1688.80 | 1722.00 | 1678.05 | 685664 | 2.13% |
| 22 May 2023 | 1677.45 | 1653.95 | 1688.95 | 1634.25 | 456249 | 1.53% |
| 19 May 2023 | 1652.15 | 1690.00 | 1698.80 | 1645.15 | 546011 | -1.90% |
| 18 May 2023 | 1684.20 | 1726.00 | 1728.80 | 1668.75 | 729612 | -2.07% |
| 17 May 2023 | 1719.85 | 1692.00 | 1725.40 | 1662.20 | 1209502 | 1.98% |
| 16 May 2023 | 1686.50 | 1649.00 | 1739.65 | 1610.05 | 6040726 | 5.69% |
| 15 May 2023 | 1595.65 | 1581.00 | 1600.00 | 1551.15 | 933148 | 1.41% |
| 12 May 2023 | 1573.50 | 1547.30 | 1587.30 | 1542.00 | 425278 | 1.69% |
| 11 May 2023 | 1547.30 | 1545.00 | 1569.90 | 1540.10 | 291682 | 0.53% |
| 10 May 2023 | 1539.15 | 1558.65 | 1565.00 | 1529.85 | 308902 | -0.59% |
| 09 May 2023 | 1548.25 | 1555.00 | 1565.00 | 1540.20 | 521655 | 0.30% |
| 08 May 2023 | 1543.60 | 1515.50 | 1550.75 | 1510.10 | 563133 | 2.47% |
| 05 May 2023 | 1506.40 | 1491.00 | 1524.15 | 1488.10 | 571178 | 1.10% |
| 04 May 2023 | 1490.05 | 1490.00 | 1497.15 | 1471.00 | 239799 | 0.22% |
| 03 May 2023 | 1486.75 | 1483.45 | 1502.30 | 1470.00 | 550274 | 0.22% |
| 02 May 2023 | 1483.50 | 1459.95 | 1495.00 | 1450.00 | 581047 | 2.49% |
| 28 Apr 2023 | 1447.50 | 1407.25 | 1450.95 | 1400.00 | 367467 | 3.64% |
| 27 Apr 2023 | 1396.65 | 1392.00 | 1400.05 | 1383.90 | 232524 | 0.43% |
| 26 Apr 2023 | 1390.65 | 1390.30 | 1400.30 | 1383.55 | 197615 | 0.02% |
| 25 Apr 2023 | 1390.35 | 1399.00 | 1407.40 | 1385.15 | 285483 | -0.25% |
| 24 Apr 2023 | 1393.90 | 1408.60 | 1421.90 | 1390.00 | 230164 | -0.60% |
| 21 Apr 2023 | 1402.25 | 1420.00 | 1422.35 | 1397.00 | 193525 | -1.15% |
| 20 Apr 2023 | 1418.60 | 1440.00 | 1440.35 | 1415.00 | 151865 | -0.99% |
| 19 Apr 2023 | 1432.85 | 1455.00 | 1462.10 | 1429.30 | 260649 | -1.23% |
| 18 Apr 2023 | 1450.75 | 1455.55 | 1469.85 | 1444.90 | 244777 | -0.25% |
| 17 Apr 2023 | 1454.35 | 1450.00 | 1464.00 | 1433.05 | 238001 | 0.34% |
| 13 Apr 2023 | 1449.35 | 1431.05 | 1458.45 | 1427.05 | 214959 | 1.36% |
| 12 Apr 2023 | 1429.85 | 1436.50 | 1449.95 | 1421.05 | 286684 | -0.59% |
| 11 Apr 2023 | 1438.40 | 1409.00 | 1447.00 | 1403.20 | 457896 | 2.44% |
| 10 Apr 2023 | 1404.20 | 1407.95 | 1414.45 | 1387.00 | 466538 | 0.39% |
| 06 Apr 2023 | 1398.75 | 1337.50 | 1404.00 | 1337.50 | 807435 | 5.13% |
| 05 Apr 2023 | 1330.50 | 1346.00 | 1355.35 | 1327.05 | 381875 | -0.43% |
| 03 Apr 2023 | 1336.20 | 1340.00 | 1350.30 | 1327.00 | 211331 | -0.06% |
| 31 Mar 2023 | 1337.00 | 1354.95 | 1364.40 | 1332.25 | 407833 | -0.42% |
| 29 Mar 2023 | 1342.70 | 1301.30 | 1347.90 | 1301.30 | 390104 | 3.18% |
| 28 Mar 2023 | 1301.30 | 1328.65 | 1330.35 | 1297.80 | 437021 | -1.59% |
| 27 Mar 2023 | 1322.30 | 1329.95 | 1345.95 | 1317.15 | 288500 | -0.84% |
| 24 Mar 2023 | 1333.55 | 1330.00 | 1353.95 | 1325.10 | 469411 | -0.21% |
| 23 Mar 2023 | 1336.35 | 1345.00 | 1351.60 | 1329.60 | 142923 | -0.83% |
| 22 Mar 2023 | 1347.50 | 1339.30 | 1354.95 | 1334.70 | 282029 | 0.97% |
| 21 Mar 2023 | 1334.50 | 1324.90 | 1340.00 | 1319.35 | 185674 | 1.23% |
| 20 Mar 2023 | 1318.30 | 1337.50 | 1387.75 | 1299.00 | 377501 | -1.44% |
| 17 Mar 2023 | 1337.50 | 1345.05 | 1358.00 | 1325.35 | 223456 | 0.26% |
| 16 Mar 2023 | 1334.00 | 1350.05 | 1356.90 | 1329.00 | 258800 | -1.17% |
| 15 Mar 2023 | 1349.80 | 1399.00 | 1414.00 | 1345.00 | 533464 | -2.91% |
| 14 Mar 2023 | 1390.20 | 1424.00 | 1428.35 | 1373.20 | 596155 | -1.60% |
| 13 Mar 2023 | 1412.78 | 1435.46 | 1439.25 | 1391.48 | 762484 | -1.11% |
| 10 Mar 2023 | 1428.71 | 1434.08 | 1443.38 | 1415.66 | 594922 | -0.90% |
| 09 Mar 2023 | 1441.65 | 1461.08 | 1461.56 | 1431.75 | 219384 | -0.78% |
| 08 Mar 2023 | 1452.94 | 1442.59 | 1458.00 | 1429.31 | 230706 | 0.72% |
| 06 Mar 2023 | 1442.59 | 1449.71 | 1455.08 | 1439.81 | 208898 | 0.12% |
| 03 Mar 2023 | 1440.90 | 1437.75 | 1443.75 | 1425.79 | 191661 | 0.76% |
| 02 Mar 2023 | 1430.10 | 1432.50 | 1442.96 | 1422.98 | 209210 | 0.20% |
| 01 Mar 2023 | 1427.29 | 1426.50 | 1449.00 | 1420.35 | 196521 | 0.77% |
| 28 Feb 2023 | 1416.38 | 1402.50 | 1423.35 | 1396.54 | 441927 | 0.81% |
| 27 Feb 2023 | 1404.94 | 1402.50 | 1408.35 | 1371.00 | 341107 | 0.34% |
| 24 Feb 2023 | 1400.14 | 1414.80 | 1438.20 | 1397.25 | 448725 | -0.54% |
| 23 Feb 2023 | 1407.75 | 1389.75 | 1423.13 | 1352.81 | 647452 | 1.08% |
| 22 Feb 2023 | 1392.68 | 1457.81 | 1457.81 | 1387.50 | 686134 | -4.50% |
| 21 Feb 2023 | 1458.34 | 1436.25 | 1473.68 | 1425.94 | 387223 | 2.34% |
| 20 Feb 2023 | 1425.04 | 1435.13 | 1457.25 | 1421.25 | 412015 | -0.70% |
| 17 Feb 2023 | 1435.13 | 1438.50 | 1448.03 | 1425.75 | 188833 | -0.74% |
| 16 Feb 2023 | 1445.85 | 1435.50 | 1456.46 | 1431.00 | 277755 | 1.37% |
| 15 Feb 2023 | 1426.28 | 1433.96 | 1436.25 | 1419.19 | 259634 | -0.48% |
| 14 Feb 2023 | 1433.14 | 1425.00 | 1442.59 | 1417.58 | 262786 | 0.43% |
| 13 Feb 2023 | 1426.95 | 1443.75 | 1452.71 | 1421.36 | 541336 | -2.01% |
| 10 Feb 2023 | 1456.24 | 1522.50 | 1529.96 | 1442.25 | 999652 | -4.36% |
| 09 Feb 2023 | 1522.69 | 1525.54 | 1534.76 | 1507.80 | 289802 | -0.19% |
| 08 Feb 2023 | 1525.54 | 1545.00 | 1554.60 | 1487.25 | 949028 | -1.95% |
| 07 Feb 2023 | 1555.91 | 1582.50 | 1597.46 | 1545.04 | 416047 | -0.84% |
| 06 Feb 2023 | 1569.11 | 1548.75 | 1584.75 | 1528.73 | 490681 | 1.87% |
| 03 Feb 2023 | 1540.35 | 1528.46 | 1547.81 | 1506.23 | 240673 | 0.85% |
| 02 Feb 2023 | 1527.34 | 1507.99 | 1551.56 | 1497.26 | 242700 | 1.63% |
| 01 Feb 2023 | 1502.81 | 1553.33 | 1564.58 | 1479.75 | 317028 | -2.39% |
| 31 Jan 2023 | 1539.53 | 1498.54 | 1545.75 | 1489.99 | 496121 | 4.16% |
| 30 Jan 2023 | 1477.99 | 1472.51 | 1499.74 | 1461.19 | 252742 | 0.37% |
| 27 Jan 2023 | 1472.48 | 1485.00 | 1485.00 | 1454.93 | 487503 | -0.76% |
| 25 Jan 2023 | 1483.76 | 1503.75 | 1511.59 | 1470.00 | 250509 | -1.56% |
| 24 Jan 2023 | 1507.35 | 1518.64 | 1540.28 | 1502.25 | 162768 | -0.64% |
| 23 Jan 2023 | 1516.99 | 1500.30 | 1521.41 | 1470.00 | 377449 | 1.38% |
| 20 Jan 2023 | 1496.33 | 1506.04 | 1522.35 | 1489.50 | 364608 | -0.65% |
| 19 Jan 2023 | 1506.11 | 1513.13 | 1528.50 | 1500.79 | 340412 | -1.11% |
| 18 Jan 2023 | 1523.06 | 1499.55 | 1531.88 | 1491.75 | 434890 | 2.10% |
| 17 Jan 2023 | 1491.68 | 1481.25 | 1501.61 | 1456.16 | 643718 | 0.67% |
| 16 Jan 2023 | 1481.81 | 1536.68 | 1543.43 | 1462.50 | 472861 | -3.50% |
| 13 Jan 2023 | 1535.63 | 1555.50 | 1555.50 | 1511.29 | 312474 | -0.79% |
| 12 Jan 2023 | 1547.81 | 1552.50 | 1562.96 | 1538.93 | 149753 | -0.04% |
| 11 Jan 2023 | 1548.41 | 1565.25 | 1583.63 | 1542.00 | 231604 | -1.09% |
| 10 Jan 2023 | 1565.44 | 1571.21 | 1571.21 | 1546.65 | 234166 | -0.26% |
| 09 Jan 2023 | 1569.56 | 1555.80 | 1575.00 | 1545.19 | 327314 | 1.58% |
| 06 Jan 2023 | 1545.19 | 1500.75 | 1567.50 | 1500.75 | 954468 | 2.50% |
| 05 Jan 2023 | 1507.54 | 1520.06 | 1520.06 | 1478.96 | 317628 | -0.25% |
| 04 Jan 2023 | 1511.33 | 1508.25 | 1529.21 | 1491.83 | 613561 | 0.38% |
| 03 Jan 2023 | 1505.66 | 1473.75 | 1517.63 | 1466.25 | 547438 | 2.26% |
| 02 Jan 2023 | 1472.33 | 1481.25 | 1495.50 | 1468.50 | 224720 | -0.04% |
| 30 Dec 2022 | 1472.93 | 1485.11 | 1495.73 | 1468.50 | 207268 | -0.07% |
| 29 Dec 2022 | 1473.90 | 1476.75 | 1479.00 | 1461.75 | 214178 | -0.44% |
| 28 Dec 2022 | 1480.43 | 1481.18 | 1490.40 | 1462.13 | 183656 | 0.05% |
| 27 Dec 2022 | 1479.75 | 1480.88 | 1497.83 | 1459.91 | 294197 | 0.66% |
| 26 Dec 2022 | 1470.11 | 1420.73 | 1478.21 | 1407.00 | 331173 | 3.48% |
| 23 Dec 2022 | 1420.73 | 1463.29 | 1463.29 | 1411.13 | 375638 | -3.65% |
| 22 Dec 2022 | 1474.61 | 1480.88 | 1480.88 | 1438.76 | 398633 | 0.19% |
| 21 Dec 2022 | 1471.80 | 1511.25 | 1526.18 | 1466.25 | 242750 | -2.25% |
| 20 Dec 2022 | 1505.66 | 1521.75 | 1532.10 | 1489.61 | 359347 | -1.02% |
| 19 Dec 2022 | 1521.11 | 1539.86 | 1544.63 | 1511.25 | 225801 | -1.13% |
| 16 Dec 2022 | 1538.55 | 1552.05 | 1573.50 | 1533.75 | 301578 | -1.72% |
| 15 Dec 2022 | 1565.44 | 1604.96 | 1606.65 | 1557.00 | 399557 | -2.25% |
| 14 Dec 2022 | 1601.40 | 1585.84 | 1610.55 | 1582.01 | 921795 | 1.70% |
| 13 Dec 2022 | 1574.63 | 1541.44 | 1605.00 | 1537.09 | 1169317 | 2.71% |
| 12 Dec 2022 | 1533.11 | 1539.00 | 1552.43 | 1513.50 | 300387 | -0.90% |
| 09 Dec 2022 | 1546.99 | 1559.96 | 1575.00 | 1530.94 | 580613 | -0.14% |
| 08 Dec 2022 | 1549.16 | 1506.75 | 1553.44 | 1497.23 | 476096 | 3.20% |
| 07 Dec 2022 | 1501.16 | 1533.00 | 1545.00 | 1497.41 | 642697 | -1.63% |
| 06 Dec 2022 | 1526.10 | 1531.50 | 1540.31 | 1519.73 | 285000 | -0.29% |
| 05 Dec 2022 | 1530.53 | 1523.89 | 1535.63 | 1500.75 | 537738 | 1.11% |
| 02 Dec 2022 | 1513.76 | 1452.75 | 1518.75 | 1447.50 | 1642884 | 4.89% |
| 01 Dec 2022 | 1443.15 | 1420.95 | 1446.71 | 1411.50 | 827271 | 2.10% |
| 30 Nov 2022 | 1413.49 | 1418.63 | 1419.00 | 1405.13 | 288203 | 0.14% |
| 29 Nov 2022 | 1411.54 | 1425.00 | 1430.78 | 1408.91 | 185029 | -0.73% |
| 28 Nov 2022 | 1421.93 | 1428.00 | 1431.75 | 1410.08 | 254701 | 0.10% |
| 25 Nov 2022 | 1420.50 | 1410.00 | 1426.80 | 1406.78 | 260993 | 1.08% |
| 24 Nov 2022 | 1405.39 | 1431.71 | 1431.71 | 1403.25 | 292819 | -1.19% |
| 23 Nov 2022 | 1422.26 | 1434.19 | 1435.91 | 1413.49 | 189718 | -0.08% |
| 22 Nov 2022 | 1423.39 | 1413.83 | 1430.25 | 1402.50 | 206849 | 0.45% |
| 21 Nov 2022 | 1417.05 | 1410.75 | 1430.25 | 1401.64 | 157326 | 0.39% |
| 18 Nov 2022 | 1411.50 | 1417.50 | 1442.70 | 1399.88 | 401923 | -0.17% |
| 17 Nov 2022 | 1413.86 | 1436.85 | 1441.31 | 1407.19 | 295159 | -1.95% |
| 16 Nov 2022 | 1441.99 | 1452.79 | 1461.00 | 1425.04 | 677784 | -0.74% |
| 15 Nov 2022 | 1452.79 | 1493.66 | 1494.30 | 1447.50 | 687177 | -2.28% |
| 14 Nov 2022 | 1486.73 | 1496.06 | 1522.50 | 1411.99 | 1449097 | -3.86% |
| 11 Nov 2022 | 1546.46 | 1560.41 | 1585.69 | 1535.25 | 313168 | -0.12% |
| 10 Nov 2022 | 1548.34 | 1566.56 | 1577.63 | 1534.09 | 204334 | -1.34% |
| 09 Nov 2022 | 1569.38 | 1582.50 | 1589.10 | 1561.65 | 179747 | -0.22% |
| 07 Nov 2022 | 1572.79 | 1573.31 | 1591.13 | 1559.36 | 256716 | 0.47% |
| 04 Nov 2022 | 1565.48 | 1557.00 | 1581.98 | 1547.66 | 308390 | 0.57% |
| 03 Nov 2022 | 1556.66 | 1545.00 | 1564.31 | 1541.03 | 226529 | 0.27% |
| 02 Nov 2022 | 1552.54 | 1556.18 | 1575.00 | 1539.19 | 428427 | 0.15% |
| 01 Nov 2022 | 1550.29 | 1531.50 | 1557.68 | 1515.60 | 493822 | 1.77% |
| 31 Oct 2022 | 1523.36 | 1474.76 | 1533.60 | 1472.03 | 451563 | 4.08% |
| 28 Oct 2022 | 1463.66 | 1476.00 | 1493.25 | 1454.25 | 313873 | -0.39% |
| 27 Oct 2022 | 1469.40 | 1491.75 | 1497.68 | 1455.94 | 672697 | -1.38% |
| 25 Oct 2022 | 1489.99 | 1512.75 | 1521.00 | 1485.98 | 267260 | -1.49% |
| 24 Oct 2022 | 1512.45 | 1518.75 | 1519.05 | 1504.54 | 55216 | 0.68% |
| 21 Oct 2022 | 1502.25 | 1537.50 | 1559.14 | 1496.89 | 578004 | -1.82% |
| 20 Oct 2022 | 1530.11 | 1523.25 | 1547.06 | 1506.75 | 742637 | -0.84% |
| 19 Oct 2022 | 1543.09 | 1627.73 | 1631.03 | 1539.79 | 766407 | -5.22% |
| 18 Oct 2022 | 1628.06 | 1623.75 | 1641.79 | 1614.79 | 303416 | 1.04% |
| 17 Oct 2022 | 1611.26 | 1606.54 | 1620.00 | 1569.75 | 273269 | -0.08% |
| 14 Oct 2022 | 1612.50 | 1642.35 | 1650.94 | 1608.75 | 234235 | -0.11% |
| 13 Oct 2022 | 1614.23 | 1648.46 | 1648.46 | 1603.73 | 289960 | -2.06% |
| 12 Oct 2022 | 1648.20 | 1641.00 | 1655.29 | 1620.00 | 232908 | 1.04% |
| 11 Oct 2022 | 1631.25 | 1653.08 | 1695.00 | 1620.00 | 481935 | -1.13% |
| 10 Oct 2022 | 1649.93 | 1687.50 | 1687.50 | 1641.00 | 391080 | -2.92% |
| 07 Oct 2022 | 1699.50 | 1691.25 | 1702.50 | 1656.11 | 328957 | 0.72% |
| 06 Oct 2022 | 1687.43 | 1699.24 | 1717.46 | 1682.70 | 420464 | 0.31% |
| 04 Oct 2022 | 1682.29 | 1666.50 | 1727.78 | 1666.50 | 693584 | 1.93% |
| 03 Oct 2022 | 1650.41 | 1666.50 | 1692.64 | 1638.04 | 409149 | -1.43% |
| 30 Sep 2022 | 1674.34 | 1608.00 | 1681.39 | 1596.75 | 489778 | 3.56% |
| 29 Sep 2022 | 1616.74 | 1672.50 | 1679.14 | 1609.05 | 578343 | -1.35% |
| 28 Sep 2022 | 1638.94 | 1611.00 | 1653.00 | 1602.38 | 426300 | 1.10% |
| 27 Sep 2022 | 1621.13 | 1665.15 | 1679.10 | 1598.55 | 1093396 | -2.13% |
| 26 Sep 2022 | 1656.49 | 1710.00 | 1728.75 | 1642.65 | 641576 | -4.63% |
| 23 Sep 2022 | 1736.96 | 1762.20 | 1765.50 | 1710.19 | 370285 | -1.14% |
| 22 Sep 2022 | 1757.06 | 1766.25 | 1837.43 | 1747.50 | 696079 | -0.54% |
| 21 Sep 2022 | 1766.66 | 1810.54 | 1820.96 | 1761.53 | 447838 | -2.58% |
| 20 Sep 2022 | 1813.46 | 1800.00 | 1862.63 | 1800.00 | 607406 | 1.83% |
| 19 Sep 2022 | 1780.95 | 1762.50 | 1798.35 | 1721.29 | 673670 | 1.53% |
| 16 Sep 2022 | 1754.10 | 1879.09 | 1881.75 | 1732.88 | 1135491 | -6.65% |
| 15 Sep 2022 | 1879.09 | 1821.75 | 1903.46 | 1809.08 | 1120523 | 3.87% |
| 14 Sep 2022 | 1809.11 | 1807.50 | 1834.35 | 1778.25 | 1072316 | -1.38% |
| 13 Sep 2022 | 1834.35 | 1935.00 | 1935.00 | 1818.45 | 1025704 | -4.17% |
| 12 Sep 2022 | 1914.15 | 1938.08 | 1942.88 | 1893.75 | 603602 | -1.62% |
| 09 Sep 2022 | 1945.61 | 1871.25 | 1991.10 | 1859.93 | 1722541 | 4.97% |
| 08 Sep 2022 | 1853.55 | 1842.08 | 1900.13 | 1829.55 | 1325701 | 1.31% |
| 07 Sep 2022 | 1829.55 | 1754.25 | 1847.70 | 1740.49 | 740618 | 4.27% |
| 06 Sep 2022 | 1754.63 | 1738.46 | 1758.60 | 1726.24 | 366583 | 1.49% |
| 05 Sep 2022 | 1728.83 | 1739.81 | 1790.25 | 1716.00 | 947342 | -0.40% |
| 02 Sep 2022 | 1735.84 | 1647.68 | 1743.75 | 1638.53 | 1487705 | 6.12% |
| 01 Sep 2022 | 1635.68 | 1562.70 | 1648.88 | 1560.00 | 506960 | 4.23% |
| 30 Aug 2022 | 1569.30 | 1567.20 | 1581.75 | 1555.50 | 214068 | 1.36% |
| 29 Aug 2022 | 1548.30 | 1500.04 | 1567.09 | 1500.04 | 177096 | -2.10% |
| 26 Aug 2022 | 1581.53 | 1589.10 | 1603.50 | 1572.75 | 138474 | 0.62% |
| 25 Aug 2022 | 1571.74 | 1588.95 | 1612.50 | 1560.75 | 282331 | -0.51% |
| 24 Aug 2022 | 1579.76 | 1552.50 | 1588.01 | 1539.26 | 314128 | 2.09% |
| 23 Aug 2022 | 1547.36 | 1503.75 | 1571.25 | 1503.75 | 322069 | 1.39% |
| 22 Aug 2022 | 1526.14 | 1536.75 | 1552.50 | 1511.33 | 229617 | -0.92% |
| 19 Aug 2022 | 1540.35 | 1537.50 | 1557.75 | 1522.50 | 290875 | 0.64% |
| 18 Aug 2022 | 1530.60 | 1516.46 | 1538.25 | 1502.96 | 223392 | 1.32% |
| 17 Aug 2022 | 1510.69 | 1509.00 | 1526.25 | 1499.63 | 315242 | 0.71% |
| 16 Aug 2022 | 1500.00 | 1499.25 | 1508.25 | 1401.00 | 906807 | 0.73% |
| 12 Aug 2022 | 1489.16 | 1492.95 | 1506.64 | 1479.71 | 224673 | 0.34% |
| 11 Aug 2022 | 1484.14 | 1473.75 | 1521.75 | 1470.15 | 427300 | 1.83% |
| 10 Aug 2022 | 1457.40 | 1488.00 | 1497.60 | 1449.00 | 196312 | -1.50% |
| 08 Aug 2022 | 1479.56 | 1499.96 | 1510.88 | 1472.59 | 194276 | -1.08% |
| 05 Aug 2022 | 1495.65 | 1485.30 | 1501.46 | 1468.65 | 315181 | 1.58% |
| 04 Aug 2022 | 1472.40 | 1431.75 | 1484.10 | 1426.16 | 623440 | 4.17% |
| 03 Aug 2022 | 1413.45 | 1406.63 | 1420.09 | 1393.31 | 332712 | -0.32% |
| 02 Aug 2022 | 1417.95 | 1413.75 | 1428.75 | 1395.00 | 223573 | 0.23% |
| 01 Aug 2022 | 1414.65 | 1372.16 | 1421.25 | 1353.79 | 385815 | 3.89% |
| 29 Jul 2022 | 1361.63 | 1355.81 | 1376.25 | 1350.04 | 165587 | 1.33% |
| 28 Jul 2022 | 1343.78 | 1357.50 | 1376.96 | 1338.86 | 443187 | -0.12% |
| 27 Jul 2022 | 1345.35 | 1312.50 | 1349.21 | 1296.00 | 235473 | 2.50% |
| 26 Jul 2022 | 1312.50 | 1320.00 | 1323.71 | 1299.04 | 154682 | -0.55% |
| 25 Jul 2022 | 1319.81 | 1322.25 | 1325.48 | 1284.86 | 216077 | 0.40% |
| 22 Jul 2022 | 1314.53 | 1323.75 | 1329.00 | 1311.75 | 116223 | -0.11% |
| 21 Jul 2022 | 1315.95 | 1323.75 | 1340.14 | 1310.63 | 313959 | -0.47% |
| 20 Jul 2022 | 1322.14 | 1349.25 | 1350.75 | 1318.54 | 446845 | -0.93% |
| 19 Jul 2022 | 1334.51 | 1321.58 | 1344.75 | 1314.00 | 192380 | 0.20% |
| 18 Jul 2022 | 1331.85 | 1350.00 | 1353.75 | 1326.56 | 291913 | -0.66% |
| 15 Jul 2022 | 1340.66 | 1331.25 | 1344.79 | 1319.40 | 134074 | 1.32% |
| 14 Jul 2022 | 1323.23 | 1336.50 | 1336.50 | 1312.50 | 175319 | -0.50% |
| 13 Jul 2022 | 1329.90 | 1295.29 | 1339.35 | 1267.65 | 386176 | 3.17% |
| 12 Jul 2022 | 1289.03 | 1286.21 | 1305.00 | 1262.25 | 201956 | 0.22% |
| 11 Jul 2022 | 1286.21 | 1279.65 | 1295.25 | 1267.88 | 261975 | 0.84% |
| 08 Jul 2022 | 1275.53 | 1285.84 | 1291.46 | 1270.50 | 265152 | 0.00% |
| 07 Jul 2022 | 1275.56 | 1286.81 | 1295.74 | 1267.50 | 205178 | -0.03% |
| 06 Jul 2022 | 1275.98 | 1280.10 | 1282.84 | 1251.49 | 181000 | 0.28% |
| 05 Jul 2022 | 1272.38 | 1297.46 | 1301.25 | 1268.25 | 305806 | -1.93% |
| 04 Jul 2022 | 1297.46 | 1245.00 | 1302.60 | 1243.58 | 248259 | 4.36% |
| 01 Jul 2022 | 1243.24 | 1238.25 | 1248.71 | 1229.93 | 125312 | 0.13% |
| 30 Jun 2022 | 1241.63 | 1245.00 | 1273.16 | 1223.63 | 204038 | -0.77% |
| 29 Jun 2022 | 1251.26 | 1217.25 | 1254.75 | 1203.90 | 342419 | 2.19% |
| 28 Jun 2022 | 1224.41 | 1260.75 | 1270.50 | 1211.63 | 758198 | -3.76% |
| 27 Jun 2022 | 1272.26 | 1265.25 | 1284.75 | 1256.29 | 433950 | 1.70% |
| 24 Jun 2022 | 1251.00 | 1254.98 | 1270.84 | 1245.00 | 110546 | 0.44% |
| 23 Jun 2022 | 1245.53 | 1243.95 | 1266.00 | 1226.25 | 208095 | 0.13% |
| 22 Jun 2022 | 1243.95 | 1266.00 | 1268.03 | 1224.94 | 258771 | -1.58% |
| 21 Jun 2022 | 1263.90 | 1212.08 | 1267.50 | 1212.08 | 176640 | 4.82% |
| 20 Jun 2022 | 1205.74 | 1224.38 | 1235.25 | 1186.16 | 233311 | -1.52% |
| 17 Jun 2022 | 1224.38 | 1218.75 | 1239.00 | 1207.91 | 198496 | -0.10% |
| 16 Jun 2022 | 1225.65 | 1270.50 | 1270.50 | 1211.33 | 205220 | -1.73% |
| 15 Jun 2022 | 1247.18 | 1237.50 | 1257.38 | 1223.33 | 167150 | 1.75% |
| 14 Jun 2022 | 1225.76 | 1227.15 | 1255.88 | 1211.25 | 299912 | -0.10% |
| 13 Jun 2022 | 1226.93 | 1216.50 | 1229.66 | 1201.16 | 234653 | -0.73% |
| 10 Jun 2022 | 1235.96 | 1252.50 | 1256.63 | 1220.63 | 352362 | -1.95% |
| 09 Jun 2022 | 1260.53 | 1256.25 | 1273.50 | 1227.90 | 210544 | -0.13% |
| 08 Jun 2022 | 1262.21 | 1246.46 | 1267.50 | 1232.63 | 265655 | 0.95% |
| 07 Jun 2022 | 1250.33 | 1282.50 | 1290.86 | 1245.08 | 221401 | -2.66% |
| 06 Jun 2022 | 1284.53 | 1315.31 | 1315.31 | 1276.95 | 119884 | -1.91% |
| 03 Jun 2022 | 1309.54 | 1342.35 | 1349.93 | 1305.00 | 216703 | -1.12% |
| 02 Jun 2022 | 1324.39 | 1359.75 | 1359.75 | 1321.61 | 210142 | -2.46% |
| 01 Jun 2022 | 1357.73 | 1285.65 | 1372.73 | 1285.65 | 684981 | 4.65% |
| 31 May 2022 | 1297.46 | 1280.44 | 1318.50 | 1275.00 | 444672 | 1.84% |
| 30 May 2022 | 1274.06 | 1290.00 | 1296.49 | 1262.66 | 366176 | 0.56% |
| 27 May 2022 | 1266.98 | 1269.15 | 1290.00 | 1248.90 | 218932 | 1.62% |
| 26 May 2022 | 1246.76 | 1245.00 | 1259.85 | 1207.31 | 370782 | 1.04% |
| 25 May 2022 | 1233.90 | 1258.95 | 1263.75 | 1230.79 | 291566 | -1.80% |
| 24 May 2022 | 1256.48 | 1290.00 | 1299.71 | 1245.00 | 211330 | -1.51% |
| 23 May 2022 | 1275.68 | 1263.75 | 1301.25 | 1256.66 | 208468 | 1.02% |
| 20 May 2022 | 1262.78 | 1264.54 | 1283.14 | 1252.50 | 263556 | 1.08% |
| 19 May 2022 | 1249.24 | 1275.49 | 1293.75 | 1239.41 | 375951 | -4.75% |
| 18 May 2022 | 1311.49 | 1328.25 | 1331.25 | 1305.00 | 324699 | -0.23% |
| 17 May 2022 | 1314.56 | 1292.25 | 1334.25 | 1292.25 | 352218 | 2.34% |
| 16 May 2022 | 1284.56 | 1311.75 | 1311.75 | 1266.53 | 376571 | -0.94% |
| 13 May 2022 | 1296.71 | 1338.08 | 1353.41 | 1285.31 | 659523 | -3.08% |
| 12 May 2022 | 1337.96 | 1372.43 | 1372.43 | 1308.75 | 582315 | -2.64% |
| 11 May 2022 | 1374.26 | 1395.00 | 1398.49 | 1341.49 | 366615 | -0.94% |
| 10 May 2022 | 1387.35 | 1406.25 | 1413.00 | 1378.91 | 382098 | -1.28% |
| 09 May 2022 | 1405.31 | 1434.00 | 1441.58 | 1397.06 | 532548 | -2.70% |
| 06 May 2022 | 1444.28 | 1488.90 | 1493.25 | 1395.00 | 491174 | -4.97% |
| 05 May 2022 | 1519.84 | 1525.09 | 1542.75 | 1508.25 | 177207 | 0.36% |
| 04 May 2022 | 1514.44 | 1567.16 | 1567.16 | 1506.04 | 394822 | -2.26% |
| 02 May 2022 | 1549.46 | 1607.25 | 1615.50 | 1511.29 | 577190 | -4.06% |
| 29 Apr 2022 | 1615.05 | 1626.00 | 1634.03 | 1587.75 | 445736 | -0.52% |
| 28 Apr 2022 | 1623.45 | 1619.85 | 1641.53 | 1601.48 | 224529 | 0.95% |
| 27 Apr 2022 | 1608.19 | 1608.75 | 1630.50 | 1592.74 | 265161 | -0.03% |
| 26 Apr 2022 | 1608.75 | 1644.00 | 1661.25 | 1605.49 | 257210 | -1.74% |
| 25 Apr 2022 | 1637.18 | 1608.75 | 1651.50 | 1590.00 | 241410 | 1.06% |
| 22 Apr 2022 | 1619.93 | 1583.70 | 1650.75 | 1579.28 | 436361 | 1.88% |
| 21 Apr 2022 | 1589.96 | 1622.96 | 1629.75 | 1584.04 | 223020 | -1.59% |
| 20 Apr 2022 | 1615.73 | 1561.24 | 1638.75 | 1560.04 | 646504 | 3.13% |
| 19 Apr 2022 | 1566.71 | 1577.25 | 1601.25 | 1545.75 | 371223 | -0.57% |
| 18 Apr 2022 | 1575.64 | 1595.25 | 1595.25 | 1536.04 | 282084 | -1.54% |
| 13 Apr 2022 | 1600.28 | 1612.50 | 1612.99 | 1594.54 | 375320 | 0.20% |
| 12 Apr 2022 | 1597.09 | 1566.75 | 1602.00 | 1531.24 | 578679 | 2.06% |
| 11 Apr 2022 | 1564.91 | 1556.96 | 1575.00 | 1542.00 | 197397 | 1.27% |
| 08 Apr 2022 | 1545.30 | 1564.88 | 1586.21 | 1535.18 | 388116 | -0.99% |
| 07 Apr 2022 | 1560.83 | 1540.54 | 1567.50 | 1533.75 | 369602 | 1.31% |
| 06 Apr 2022 | 1540.69 | 1536.75 | 1552.50 | 1511.25 | 337604 | 0.42% |
| 05 Apr 2022 | 1534.20 | 1496.63 | 1543.20 | 1487.25 | 508599 | 3.29% |
| 04 Apr 2022 | 1485.34 | 1505.18 | 1511.06 | 1481.74 | 383282 | -0.01% |
| 01 Apr 2022 | 1485.53 | 1525.50 | 1525.50 | 1482.00 | 415551 | -2.09% |
| 31 Mar 2022 | 1517.21 | 1507.50 | 1575.00 | 1493.25 | 359903 | 0.56% |
| 30 Mar 2022 | 1508.78 | 1514.25 | 1516.16 | 1496.51 | 334656 | 0.26% |
| 29 Mar 2022 | 1504.80 | 1514.55 | 1514.55 | 1473.79 | 234999 | 0.30% |
| 28 Mar 2022 | 1500.30 | 1466.25 | 1509.00 | 1455.83 | 339588 | 2.21% |
| 25 Mar 2022 | 1467.83 | 1537.50 | 1545.08 | 1440.04 | 635229 | -3.89% |
| 24 Mar 2022 | 1527.19 | 1492.50 | 1541.89 | 1490.36 | 229606 | 1.64% |
| 23 Mar 2022 | 1502.48 | 1522.73 | 1534.01 | 1497.30 | 221539 | -0.81% |
| 22 Mar 2022 | 1514.74 | 1503.68 | 1524.00 | 1484.25 | 232524 | 0.01% |
| 21 Mar 2022 | 1514.59 | 1522.46 | 1539.71 | 1498.50 | 318153 | -0.52% |
| 17 Mar 2022 | 1522.46 | 1535.96 | 1574.10 | 1513.31 | 476699 | -0.46% |
| 16 Mar 2022 | 1529.44 | 1481.29 | 1537.01 | 1481.29 | 344284 | 3.53% |
| 15 Mar 2022 | 1477.35 | 1492.50 | 1492.50 | 1442.29 | 362577 | -0.19% |
| 14 Mar 2022 | 1480.09 | 1466.78 | 1488.75 | 1434.68 | 330439 | 0.91% |
| 11 Mar 2022 | 1466.78 | 1462.13 | 1476.75 | 1423.01 | 332671 | 1.00% |
| 10 Mar 2022 | 1452.23 | 1413.75 | 1459.16 | 1412.74 | 829262 | 4.90% |
| 09 Mar 2022 | 1384.35 | 1383.00 | 1391.14 | 1369.69 | 364179 | 0.74% |
| 08 Mar 2022 | 1374.19 | 1368.75 | 1407.75 | 1362.00 | 224504 | 0.23% |
| 07 Mar 2022 | 1371.04 | 1361.10 | 1389.75 | 1338.79 | 283897 | -1.12% |
| 04 Mar 2022 | 1386.60 | 1401.71 | 1410.00 | 1371.00 | 348052 | -1.08% |
| 03 Mar 2022 | 1401.71 | 1455.00 | 1455.00 | 1395.04 | 365730 | -1.94% |
| 02 Mar 2022 | 1429.46 | 1444.50 | 1461.83 | 1413.75 | 405345 | -1.84% |
| 28 Feb 2022 | 1456.31 | 1425.00 | 1461.68 | 1392.00 | 404752 | 1.63% |
| 25 Feb 2022 | 1432.95 | 1387.50 | 1441.39 | 1365.00 | 507127 | 7.14% |
| 24 Feb 2022 | 1337.40 | 1365.75 | 1400.29 | 1323.83 | 727156 | -6.86% |
| 23 Feb 2022 | 1435.88 | 1395.00 | 1447.50 | 1381.28 | 611392 | 3.77% |
| 22 Feb 2022 | 1383.75 | 1326.41 | 1396.80 | 1315.16 | 536773 | 1.30% |
| 21 Feb 2022 | 1366.01 | 1350.00 | 1383.30 | 1337.29 | 603962 | 0.39% |
| 18 Feb 2022 | 1360.69 | 1391.48 | 1404.75 | 1353.79 | 732937 | -3.32% |
| 17 Feb 2022 | 1407.45 | 1443.75 | 1449.71 | 1400.44 | 556912 | -1.52% |
| 16 Feb 2022 | 1429.13 | 1476.00 | 1483.76 | 1425.00 | 618568 | -1.81% |
| 15 Feb 2022 | 1455.53 | 1485.00 | 1500.00 | 1436.36 | 687475 | -1.80% |
| 14 Feb 2022 | 1482.19 | 1523.25 | 1528.76 | 1474.50 | 528852 | -4.71% |
| 11 Feb 2022 | 1555.39 | 1583.66 | 1583.66 | 1545.00 | 361675 | -2.31% |
| 10 Feb 2022 | 1592.21 | 1612.88 | 1620.00 | 1577.36 | 288130 | -0.54% |
| 09 Feb 2022 | 1600.84 | 1590.11 | 1616.25 | 1575.64 | 395723 | 0.67% |
| 08 Feb 2022 | 1590.11 | 1560.86 | 1601.06 | 1556.25 | 342518 | 0.48% |
| 07 Feb 2022 | 1582.50 | 1620.00 | 1633.73 | 1553.25 | 392740 | -3.24% |
| 04 Feb 2022 | 1635.45 | 1628.25 | 1649.25 | 1604.63 | 334860 | -0.17% |
| 03 Feb 2022 | 1638.19 | 1676.25 | 1676.25 | 1627.54 | 355057 | -1.61% |
| 02 Feb 2022 | 1665.08 | 1650.45 | 1679.48 | 1631.25 | 334240 | 1.75% |
| 01 Feb 2022 | 1636.43 | 1646.63 | 1649.21 | 1599.60 | 335356 | 1.04% |
| 31 Jan 2022 | 1619.59 | 1609.80 | 1634.25 | 1593.30 | 356637 | 2.82% |
| 28 Jan 2022 | 1575.23 | 1569.00 | 1609.46 | 1569.00 | 524131 | 1.28% |
| 27 Jan 2022 | 1555.31 | 1582.50 | 1582.54 | 1537.50 | 567543 | -1.82% |
| 25 Jan 2022 | 1584.15 | 1627.50 | 1633.50 | 1531.91 | 772069 | -2.77% |
| 24 Jan 2022 | 1629.23 | 1783.50 | 1783.50 | 1612.65 | 683925 | -8.61% |
| 21 Jan 2022 | 1782.71 | 1833.56 | 1833.56 | 1767.79 | 281082 | -2.74% |
| 20 Jan 2022 | 1832.89 | 1799.06 | 1837.50 | 1788.00 | 268372 | 2.20% |
| 19 Jan 2022 | 1793.51 | 1823.36 | 1837.50 | 1786.65 | 268489 | -1.64% |
| 18 Jan 2022 | 1823.36 | 1856.25 | 1858.54 | 1807.50 | 293379 | -1.38% |
| 17 Jan 2022 | 1848.83 | 1859.10 | 1893.71 | 1843.09 | 428229 | -0.11% |
| 14 Jan 2022 | 1850.93 | 1867.50 | 1881.71 | 1837.50 | 328244 | -0.63% |
| 13 Jan 2022 | 1862.59 | 1867.50 | 1893.71 | 1848.19 | 410140 | -0.09% |
| 12 Jan 2022 | 1864.20 | 1858.76 | 1870.50 | 1833.90 | 300468 | 1.34% |
| 11 Jan 2022 | 1839.49 | 1851.79 | 1884.30 | 1827.19 | 619575 | -0.05% |
| 10 Jan 2022 | 1840.43 | 1827.38 | 1853.59 | 1824.75 | 463006 | 0.71% |
| 07 Jan 2022 | 1827.38 | 1809.00 | 1837.91 | 1796.36 | 377819 | 0.84% |
| 06 Jan 2022 | 1812.08 | 1810.46 | 1836.64 | 1778.25 | 493696 | -0.13% |
| 05 Jan 2022 | 1814.48 | 1799.81 | 1851.00 | 1776.11 | 641490 | 0.95% |
| 04 Jan 2022 | 1797.49 | 1761.71 | 1833.00 | 1725.83 | 827150 | 2.77% |
| 03 Jan 2022 | 1749.11 | 1725.00 | 1768.09 | 1715.74 | 263893 | 2.21% |
| 31 Dec 2021 | 1711.35 | 1706.25 | 1735.50 | 1695.00 | 187474 | 0.46% |
| 30 Dec 2021 | 1703.51 | 1707.04 | 1728.00 | 1695.00 | 203173 | -0.21% |
| 29 Dec 2021 | 1707.04 | 1665.00 | 1732.50 | 1665.00 | 502238 | 1.80% |
| 28 Dec 2021 | 1676.93 | 1611.30 | 1721.63 | 1605.04 | 947036 | 4.70% |
| 27 Dec 2021 | 1601.66 | 1581.75 | 1612.50 | 1569.71 | 143712 | 0.80% |
| 24 Dec 2021 | 1588.91 | 1620.75 | 1623.98 | 1586.10 | 138187 | -1.98% |
| 23 Dec 2021 | 1621.05 | 1616.03 | 1632.64 | 1603.50 | 153203 | 0.57% |
| 22 Dec 2021 | 1611.86 | 1593.75 | 1616.93 | 1579.50 | 163979 | 2.10% |
| 21 Dec 2021 | 1578.75 | 1607.36 | 1607.36 | 1556.63 | 256489 | 0.38% |
| 20 Dec 2021 | 1572.75 | 1676.25 | 1676.25 | 1545.00 | 616581 | -6.43% |
| 17 Dec 2021 | 1680.83 | 1698.75 | 1706.03 | 1665.86 | 269834 | -1.57% |
| 16 Dec 2021 | 1707.60 | 1694.78 | 1731.45 | 1684.58 | 199831 | 0.50% |
| 15 Dec 2021 | 1699.16 | 1689.00 | 1708.50 | 1661.44 | 253897 | 0.77% |
| 14 Dec 2021 | 1686.23 | 1674.00 | 1697.36 | 1644.71 | 241135 | 0.65% |
| 13 Dec 2021 | 1675.31 | 1724.25 | 1752.71 | 1667.74 | 453890 | -1.89% |
| 10 Dec 2021 | 1707.60 | 1668.00 | 1720.84 | 1653.75 | 401004 | 2.37% |
| 09 Dec 2021 | 1668.00 | 1680.00 | 1680.00 | 1643.25 | 127262 | -0.26% |
| 08 Dec 2021 | 1672.35 | 1669.50 | 1691.93 | 1666.50 | 150889 | 1.06% |
| 07 Dec 2021 | 1654.76 | 1664.29 | 1668.75 | 1643.25 | 157484 | 0.19% |
| 06 Dec 2021 | 1651.54 | 1680.00 | 1681.99 | 1648.54 | 88340 | -1.23% |
| 03 Dec 2021 | 1672.13 | 1683.75 | 1695.00 | 1655.78 | 123273 | -0.17% |
| 02 Dec 2021 | 1675.01 | 1643.25 | 1685.93 | 1643.25 | 165626 | 0.87% |
| 01 Dec 2021 | 1660.58 | 1646.25 | 1668.75 | 1630.99 | 212194 | 0.75% |
| 30 Nov 2021 | 1648.28 | 1593.75 | 1655.33 | 1590.00 | 389254 | 3.87% |
| 29 Nov 2021 | 1586.89 | 1574.36 | 1609.50 | 1545.04 | 261425 | -1.19% |
| 26 Nov 2021 | 1606.05 | 1620.00 | 1661.66 | 1579.50 | 269287 | -2.60% |
| 25 Nov 2021 | 1648.91 | 1645.50 | 1657.50 | 1612.50 | 242838 | 0.65% |
| 24 Nov 2021 | 1638.23 | 1650.00 | 1662.75 | 1628.14 | 260363 | -1.93% |
| 23 Nov 2021 | 1670.40 | 1631.25 | 1687.50 | 1609.05 | 818756 | -0.04% |
| 22 Nov 2021 | 1671.04 | 1728.00 | 1732.50 | 1650.00 | 716507 | -3.33% |
| 18 Nov 2021 | 1728.64 | 1718.89 | 1734.00 | 1689.00 | 260251 | 0.57% |
| 17 Nov 2021 | 1718.89 | 1746.00 | 1769.74 | 1710.00 | 595798 | -1.86% |
| 16 Nov 2021 | 1751.48 | 1732.50 | 1758.75 | 1732.50 | 249338 | 1.13% |
| 15 Nov 2021 | 1731.98 | 1725.75 | 1772.93 | 1725.00 | 357734 | 0.61% |
| 12 Nov 2021 | 1721.44 | 1762.50 | 1762.50 | 1680.00 | 1224778 | 3.13% |
| 11 Nov 2021 | 1669.20 | 1723.50 | 1730.40 | 1615.61 | 565655 | -3.24% |
| 10 Nov 2021 | 1725.15 | 1727.25 | 1737.71 | 1693.50 | 238578 | 0.05% |
| 09 Nov 2021 | 1724.36 | 1699.50 | 1731.71 | 1689.75 | 324400 | 1.46% |
| 08 Nov 2021 | 1699.50 | 1704.00 | 1704.00 | 1663.50 | 352664 | 0.36% |
| 04 Nov 2021 | 1693.46 | 1701.68 | 1701.68 | 1688.25 | 28417 | 0.29% |
| 03 Nov 2021 | 1688.48 | 1669.50 | 1698.75 | 1655.25 | 437864 | 1.11% |
| 02 Nov 2021 | 1669.99 | 1676.18 | 1679.96 | 1650.75 | 360103 | -0.38% |
| 01 Nov 2021 | 1676.40 | 1638.75 | 1697.25 | 1638.75 | 550612 | 2.31% |
| 29 Oct 2021 | 1638.49 | 1635.08 | 1655.25 | 1599.04 | 159018 | -0.23% |
| 28 Oct 2021 | 1642.24 | 1628.25 | 1657.31 | 1615.54 | 374902 | 1.45% |
| 27 Oct 2021 | 1618.76 | 1612.99 | 1632.11 | 1601.25 | 233492 | 1.40% |
| 26 Oct 2021 | 1596.38 | 1615.39 | 1633.13 | 1573.16 | 255152 | -0.42% |
| 25 Oct 2021 | 1603.09 | 1648.50 | 1671.08 | 1563.75 | 358704 | -2.51% |
| 22 Oct 2021 | 1644.41 | 1620.15 | 1653.75 | 1599.30 | 328726 | 1.18% |
| 21 Oct 2021 | 1625.29 | 1640.96 | 1650.00 | 1557.64 | 503286 | -0.95% |
| 20 Oct 2021 | 1640.96 | 1725.00 | 1746.75 | 1612.99 | 1038438 | -2.72% |
| 19 Oct 2021 | 1686.83 | 1788.00 | 1822.43 | 1673.14 | 623199 | -5.61% |
| 18 Oct 2021 | 1787.06 | 1777.43 | 1807.05 | 1736.85 | 517379 | 1.90% |
| 14 Oct 2021 | 1753.73 | 1758.00 | 1822.50 | 1744.24 | 675490 | 0.86% |
| 13 Oct 2021 | 1738.84 | 1695.00 | 1755.64 | 1694.29 | 324645 | 1.79% |
| 12 Oct 2021 | 1708.20 | 1703.25 | 1721.21 | 1681.35 | 301572 | 0.31% |
| 11 Oct 2021 | 1702.99 | 1693.50 | 1724.25 | 1691.25 | 197595 | 0.95% |
| 08 Oct 2021 | 1687.01 | 1690.46 | 1710.00 | 1657.50 | 384293 | 0.51% |
| 07 Oct 2021 | 1678.39 | 1697.25 | 1698.98 | 1659.75 | 516085 | -0.37% |
| 06 Oct 2021 | 1684.54 | 1777.50 | 1784.44 | 1680.00 | 591438 | -5.04% |
| 05 Oct 2021 | 1774.01 | 1769.25 | 1825.35 | 1759.05 | 573532 | 0.48% |
| 04 Oct 2021 | 1765.50 | 1662.11 | 1811.25 | 1648.43 | 1713217 | 7.01% |
| 01 Oct 2021 | 1649.85 | 1615.50 | 1657.50 | 1605.00 | 313414 | 1.82% |
| 30 Sep 2021 | 1620.30 | 1619.14 | 1671.00 | 1597.80 | 660968 | 0.80% |
| 29 Sep 2021 | 1607.51 | 1567.35 | 1618.65 | 1531.13 | 912677 | 1.87% |
| 28 Sep 2021 | 1578.04 | 1575.19 | 1583.29 | 1541.44 | 346485 | -0.03% |
| 27 Sep 2021 | 1578.56 | 1602.75 | 1607.25 | 1525.84 | 549961 | -0.94% |
| 24 Sep 2021 | 1593.49 | 1596.00 | 1633.50 | 1573.50 | 528838 | 0.71% |
| 23 Sep 2021 | 1582.31 | 1609.76 | 1612.50 | 1560.04 | 452222 | -0.95% |
| 22 Sep 2021 | 1597.50 | 1563.53 | 1630.46 | 1549.88 | 606168 | 2.71% |
| 21 Sep 2021 | 1555.35 | 1537.50 | 1567.50 | 1434.75 | 390343 | 0.47% |
| 20 Sep 2021 | 1548.00 | 1579.80 | 1609.13 | 1528.58 | 378033 | -2.68% |
| 17 Sep 2021 | 1590.56 | 1603.50 | 1611.75 | 1557.56 | 374693 | -0.32% |
| 16 Sep 2021 | 1595.63 | 1603.50 | 1616.55 | 1584.23 | 150079 | 0.16% |
| 15 Sep 2021 | 1593.08 | 1587.75 | 1602.68 | 1567.50 | 219457 | 0.81% |
| 14 Sep 2021 | 1580.29 | 1617.75 | 1617.75 | 1573.50 | 262781 | -1.34% |
| 13 Sep 2021 | 1601.70 | 1545.75 | 1611.75 | 1518.75 | 715396 | 4.20% |
| 09 Sep 2021 | 1537.13 | 1549.09 | 1575.53 | 1534.54 | 276219 | -1.16% |
| 08 Sep 2021 | 1555.24 | 1558.16 | 1584.45 | 1545.53 | 169943 | -0.19% |
| 07 Sep 2021 | 1558.16 | 1590.00 | 1602.00 | 1538.25 | 251020 | -1.87% |
| 06 Sep 2021 | 1587.83 | 1590.30 | 1615.20 | 1579.50 | 296288 | 0.80% |
| 03 Sep 2021 | 1575.23 | 1588.31 | 1605.00 | 1567.50 | 276936 | -0.37% |
| 02 Sep 2021 | 1581.08 | 1586.25 | 1598.21 | 1563.79 | 466028 | -0.10% |
| 01 Sep 2021 | 1582.73 | 1540.05 | 1620.00 | 1531.50 | 723180 | 3.39% |
| 31 Aug 2021 | 1530.83 | 1522.50 | 1537.50 | 1507.50 | 368007 | 1.75% |
| 30 Aug 2021 | 1504.50 | 1484.14 | 1528.99 | 1480.50 | 348055 | 1.21% |
| 27 Aug 2021 | 1486.54 | 1476.75 | 1505.25 | 1465.61 | 434803 | 0.53% |
| 26 Aug 2021 | 1478.63 | 1485.38 | 1496.06 | 1460.70 | 210356 | -0.45% |
| 25 Aug 2021 | 1485.38 | 1481.25 | 1506.98 | 1479.00 | 333438 | 0.40% |
| 24 Aug 2021 | 1479.45 | 1506.75 | 1506.75 | 1466.25 | 501956 | -2.29% |
| 23 Aug 2021 | 1514.18 | 1555.69 | 1563.71 | 1473.75 | 279989 | -2.06% |
| 20 Aug 2021 | 1546.09 | 1537.50 | 1556.14 | 1527.23 | 170390 | -0.47% |
| 18 Aug 2021 | 1553.36 | 1542.30 | 1556.36 | 1530.83 | 205374 | 0.81% |
| 17 Aug 2021 | 1540.95 | 1536.75 | 1560.00 | 1530.23 | 308725 | 0.69% |
| 16 Aug 2021 | 1530.41 | 1538.29 | 1557.75 | 1525.50 | 262536 | 0.23% |
| 13 Aug 2021 | 1526.89 | 1508.25 | 1540.01 | 1497.04 | 307797 | 2.26% |
| 12 Aug 2021 | 1493.21 | 1496.25 | 1511.25 | 1463.33 | 543011 | 1.26% |
| 11 Aug 2021 | 1474.69 | 1548.75 | 1567.28 | 1462.50 | 539432 | -4.81% |
| 10 Aug 2021 | 1549.24 | 1608.75 | 1621.50 | 1540.09 | 335431 | -3.94% |
| 09 Aug 2021 | 1612.76 | 1664.25 | 1667.18 | 1598.78 | 411802 | -4.23% |
| 06 Aug 2021 | 1683.94 | 1664.25 | 1701.04 | 1620.00 | 438370 | 2.52% |
| 05 Aug 2021 | 1642.58 | 1691.25 | 1691.25 | 1599.56 | 323530 | -2.21% |
| 04 Aug 2021 | 1679.70 | 1687.50 | 1720.80 | 1672.73 | 565685 | 0.84% |
| 03 Aug 2021 | 1665.71 | 1660.05 | 1707.53 | 1643.55 | 583625 | 1.89% |
| 02 Aug 2021 | 1634.78 | 1564.13 | 1682.44 | 1554.38 | 709339 | 4.71% |
| 30 Jul 2021 | 1561.31 | 1556.25 | 1570.50 | 1545.04 | 315921 | 0.45% |
| 29 Jul 2021 | 1554.38 | 1536.00 | 1569.00 | 1528.58 | 227987 | 2.02% |
| 28 Jul 2021 | 1523.66 | 1526.25 | 1532.21 | 1474.73 | 249113 | 0.09% |
| 27 Jul 2021 | 1522.35 | 1539.11 | 1556.25 | 1511.25 | 212227 | -1.06% |
| 26 Jul 2021 | 1538.70 | 1515.00 | 1589.55 | 1510.35 | 448564 | 1.95% |
| 23 Jul 2021 | 1509.34 | 1550.25 | 1550.25 | 1501.73 | 173628 | -1.76% |
| 22 Jul 2021 | 1536.38 | 1538.25 | 1559.96 | 1520.36 | 181241 | 0.82% |
| 20 Jul 2021 | 1523.85 | 1542.75 | 1551.64 | 1481.25 | 221422 | -1.20% |
| 19 Jul 2021 | 1542.41 | 1567.50 | 1582.01 | 1538.25 | 161657 | -1.35% |
| 16 Jul 2021 | 1563.53 | 1586.21 | 1588.50 | 1541.40 | 154757 | -0.82% |
| 15 Jul 2021 | 1576.39 | 1582.35 | 1586.18 | 1556.25 | 143354 | 0.19% |
| 14 Jul 2021 | 1573.46 | 1544.63 | 1575.00 | 1534.50 | 232813 | 2.54% |
| 13 Jul 2021 | 1534.50 | 1541.25 | 1600.50 | 1515.08 | 591895 | 0.71% |
| 12 Jul 2021 | 1523.70 | 1528.50 | 1537.39 | 1509.00 | 120372 | -0.10% |
| 09 Jul 2021 | 1525.24 | 1530.90 | 1535.55 | 1508.48 | 76057 | 0.10% |
| 08 Jul 2021 | 1523.70 | 1533.56 | 1544.78 | 1512.00 | 128518 | 0.03% |
| 07 Jul 2021 | 1523.25 | 1554.00 | 1563.90 | 1512.68 | 181204 | -1.84% |
| 06 Jul 2021 | 1551.75 | 1537.20 | 1556.25 | 1521.04 | 143729 | 1.22% |
| 05 Jul 2021 | 1533.08 | 1537.35 | 1548.75 | 1512.00 | 159242 | 0.16% |
| 02 Jul 2021 | 1530.60 | 1518.00 | 1540.65 | 1490.74 | 291942 | 0.82% |
| 01 Jul 2021 | 1518.15 | 1503.00 | 1529.25 | 1481.33 | 213548 | 1.74% |
| 30 Jun 2021 | 1492.16 | 1457.96 | 1503.38 | 1441.50 | 537912 | 3.28% |
| 29 Jun 2021 | 1444.80 | 1467.00 | 1480.95 | 1437.83 | 234433 | -1.01% |
| 28 Jun 2021 | 1459.54 | 1443.75 | 1476.60 | 1440.75 | 205508 | 1.35% |
| 25 Jun 2021 | 1440.04 | 1462.50 | 1462.54 | 1414.58 | 211592 | -0.47% |
| 24 Jun 2021 | 1446.90 | 1492.50 | 1492.50 | 1434.53 | 344794 | -2.53% |
| 23 Jun 2021 | 1484.51 | 1503.86 | 1503.86 | 1481.51 | 215505 | -0.81% |
| 22 Jun 2021 | 1496.66 | 1510.28 | 1510.28 | 1479.00 | 168728 | 0.44% |
| 21 Jun 2021 | 1490.10 | 1473.75 | 1517.33 | 1468.50 | 181715 | 0.32% |
| 18 Jun 2021 | 1485.34 | 1483.50 | 1491.86 | 1442.25 | 484038 | 0.33% |
| 17 Jun 2021 | 1480.50 | 1475.25 | 1492.35 | 1460.36 | 298409 | 0.73% |
| 16 Jun 2021 | 1469.81 | 1466.78 | 1479.75 | 1441.50 | 250959 | 0.46% |
| 15 Jun 2021 | 1463.03 | 1470.00 | 1473.75 | 1455.49 | 273524 | 0.11% |
| 14 Jun 2021 | 1461.41 | 1459.88 | 1466.63 | 1417.50 | 267011 | 0.71% |
| 11 Jun 2021 | 1451.14 | 1488.68 | 1522.50 | 1440.75 | 527555 | -2.04% |
| 10 Jun 2021 | 1481.29 | 1470.00 | 1492.50 | 1464.23 | 290271 | 1.61% |
| 09 Jun 2021 | 1457.78 | 1441.50 | 1492.50 | 1441.50 | 621908 | 0.77% |
| 08 Jun 2021 | 1446.60 | 1430.18 | 1451.21 | 1422.60 | 266123 | 1.28% |
| 07 Jun 2021 | 1428.38 | 1425.75 | 1431.23 | 1412.85 | 173045 | 0.35% |
| 04 Jun 2021 | 1423.35 | 1428.75 | 1443.75 | 1421.25 | 205324 | 0.31% |
| 03 Jun 2021 | 1419.00 | 1422.75 | 1432.20 | 1401.08 | 188325 | 0.20% |
| 02 Jun 2021 | 1416.19 | 1396.50 | 1428.75 | 1396.50 | 176274 | 1.56% |
| 01 Jun 2021 | 1394.44 | 1406.25 | 1406.25 | 1382.96 | 141541 | -0.85% |
| 31 May 2021 | 1406.40 | 1420.43 | 1422.90 | 1395.75 | 136555 | -0.42% |
| 28 May 2021 | 1412.40 | 1437.75 | 1439.70 | 1399.50 | 176114 | -0.76% |
| 27 May 2021 | 1423.16 | 1399.43 | 1439.25 | 1381.58 | 508755 | 2.55% |
| 26 May 2021 | 1387.76 | 1362.41 | 1398.75 | 1362.41 | 214939 | 1.91% |
| 25 May 2021 | 1361.74 | 1356.75 | 1371.11 | 1327.50 | 369710 | 1.39% |
| 24 May 2021 | 1343.06 | 1315.95 | 1360.01 | 1315.95 | 259887 | 2.15% |
| 21 May 2021 | 1314.75 | 1334.93 | 1344.60 | 1306.50 | 321320 | -1.07% |
| 20 May 2021 | 1328.93 | 1360.84 | 1368.71 | 1321.80 | 303554 | -2.42% |
| 19 May 2021 | 1361.89 | 1387.50 | 1485.00 | 1331.66 | 1471269 | 0.97% |
| 18 May 2021 | 1348.84 | 1336.50 | 1364.96 | 1331.25 | 595629 | 1.92% |
| 17 May 2021 | 1323.41 | 1273.88 | 1333.50 | 1267.50 | 484055 | 5.00% |
| 14 May 2021 | 1260.41 | 1254.04 | 1289.55 | 1235.25 | 326673 | 0.95% |
| 12 May 2021 | 1248.53 | 1251.75 | 1263.75 | 1233.75 | 209069 | 0.95% |
| 11 May 2021 | 1236.83 | 1173.00 | 1255.50 | 1167.75 | 445214 | 5.43% |
| 10 May 2021 | 1173.08 | 1187.33 | 1208.25 | 1170.00 | 174160 | -0.92% |
| 07 May 2021 | 1183.95 | 1200.00 | 1203.75 | 1177.50 | 116228 | -0.32% |
| 06 May 2021 | 1187.74 | 1186.46 | 1199.96 | 1177.50 | 125796 | 0.78% |
| 05 May 2021 | 1178.55 | 1182.75 | 1198.09 | 1168.50 | 109762 | -0.13% |
| 04 May 2021 | 1180.09 | 1203.53 | 1234.43 | 1173.75 | 247947 | -1.21% |
| 03 May 2021 | 1194.60 | 1184.36 | 1210.50 | 1168.28 | 221258 | 0.86% |
| 30 Apr 2021 | 1184.36 | 1230.00 | 1230.00 | 1175.06 | 249067 | -3.24% |
| 29 Apr 2021 | 1223.96 | 1250.74 | 1261.43 | 1219.50 | 169348 | -1.57% |
| 28 Apr 2021 | 1243.46 | 1270.50 | 1275.00 | 1237.69 | 327872 | -1.36% |
| 27 Apr 2021 | 1260.56 | 1263.75 | 1295.48 | 1233.75 | 351931 | 0.23% |
| 26 Apr 2021 | 1257.71 | 1278.75 | 1289.06 | 1248.75 | 128966 | -0.95% |
| 23 Apr 2021 | 1269.83 | 1250.78 | 1311.75 | 1230.75 | 323700 | 2.13% |
| 22 Apr 2021 | 1243.31 | 1222.50 | 1256.93 | 1217.44 | 130151 | -0.64% |
| 20 Apr 2021 | 1251.34 | 1271.25 | 1284.86 | 1225.58 | 190572 | -0.70% |
| 19 Apr 2021 | 1260.19 | 1214.63 | 1279.91 | 1162.50 | 895014 | 0.13% |
| 16 Apr 2021 | 1258.54 | 1153.50 | 1271.25 | 1151.25 | 1121304 | 9.99% |
| 15 Apr 2021 | 1144.24 | 1084.50 | 1158.75 | 1084.50 | 1170357 | 5.89% |
| 13 Apr 2021 | 1080.64 | 1140.00 | 1148.51 | 1058.40 | 931837 | -4.89% |
| 12 Apr 2021 | 1136.18 | 1173.64 | 1173.64 | 1129.16 | 222394 | -5.12% |
| 09 Apr 2021 | 1197.53 | 1188.75 | 1214.59 | 1181.40 | 208164 | 0.13% |
| 08 Apr 2021 | 1196.03 | 1200.00 | 1217.96 | 1188.86 | 225840 | 0.84% |
| 07 Apr 2021 | 1186.05 | 1171.50 | 1205.70 | 1163.96 | 156339 | 1.59% |
| 06 Apr 2021 | 1167.45 | 1227.75 | 1249.99 | 1163.63 | 589398 | -4.89% |
| 05 Apr 2021 | 1227.45 | 1252.50 | 1260.00 | 1219.61 | 205016 | -2.89% |
| 01 Apr 2021 | 1264.01 | 1236.75 | 1271.21 | 1226.29 | 254543 | 4.24% |
| 31 Mar 2021 | 1212.64 | 1198.50 | 1271.25 | 1194.08 | 402531 | 1.58% |
| 30 Mar 2021 | 1193.74 | 1241.25 | 1241.25 | 1159.39 | 690471 | -1.26% |
| 26 Mar 2021 | 1208.93 | 1157.25 | 1229.06 | 1128.75 | 503656 | 6.30% |
| 25 Mar 2021 | 1137.30 | 1181.66 | 1192.50 | 1109.25 | 319535 | -3.74% |
| 24 Mar 2021 | 1181.51 | 1252.50 | 1253.06 | 1162.50 | 274654 | -5.53% |
| 23 Mar 2021 | 1250.66 | 1284.75 | 1288.50 | 1245.04 | 185103 | -2.22% |
| 22 Mar 2021 | 1279.09 | 1254.00 | 1297.50 | 1245.79 | 175632 | 2.05% |
| 19 Mar 2021 | 1253.44 | 1287.15 | 1321.43 | 1233.38 | 1673194 | -2.62% |
| 18 Mar 2021 | 1287.15 | 1294.24 | 1350.75 | 1275.00 | 418612 | -6.81% |
| 17 Mar 2021 | 1381.22 | 1394.41 | 1420.14 | 1373.57 | 310638 | -0.72% |
| 16 Mar 2021 | 1391.23 | 1440.53 | 1440.56 | 1381.61 | 335659 | -2.68% |
| 15 Mar 2021 | 1429.48 | 1432.69 | 1459.13 | 1401.67 | 549529 | 1.52% |
| 12 Mar 2021 | 1408.08 | 1422.73 | 1479.38 | 1378.13 | 561273 | 0.07% |
| 10 Mar 2021 | 1407.15 | 1329.36 | 1424.25 | 1311.75 | 494725 | 6.52% |
| 09 Mar 2021 | 1321.06 | 1321.51 | 1333.13 | 1306.18 | 184233 | 1.50% |
| 08 Mar 2021 | 1301.60 | 1254.38 | 1313.35 | 1252.69 | 315429 | 4.50% |
| 05 Mar 2021 | 1245.52 | 1241.44 | 1262.25 | 1226.81 | 121936 | -0.05% |
| 04 Mar 2021 | 1246.13 | 1241.58 | 1251.51 | 1229.91 | 101769 | 0.46% |
| 03 Mar 2021 | 1240.48 | 1244.00 | 1248.30 | 1229.20 | 122450 | 0.45% |
| 02 Mar 2021 | 1234.91 | 1249.00 | 1249.00 | 1223.49 | 91370 | -0.07% |
| 01 Mar 2021 | 1235.76 | 1209.85 | 1248.75 | 1205.24 | 116757 | 3.25% |
| 26 Feb 2021 | 1196.83 | 1186.31 | 1212.19 | 1170.00 | 273389 | 0.52% |
| 25 Feb 2021 | 1190.67 | 1184.06 | 1198.13 | 1170.00 | 199252 | 0.81% |
| 24 Feb 2021 | 1181.05 | 1175.06 | 1195.20 | 1163.28 | 73591 | 1.58% |
| 23 Feb 2021 | 1162.69 | 1170.00 | 1195.31 | 1148.54 | 419846 | -0.32% |
| 22 Feb 2021 | 1166.37 | 1151.72 | 1172.25 | 1145.48 | 116342 | 2.09% |
| 19 Feb 2021 | 1142.47 | 1164.23 | 1170.00 | 1139.06 | 130644 | -1.86% |
| 18 Feb 2021 | 1164.18 | 1163.73 | 1174.19 | 1149.81 | 141210 | 0.54% |
| 17 Feb 2021 | 1157.93 | 1136.25 | 1165.36 | 1133.55 | 129814 | 2.22% |
| 16 Feb 2021 | 1132.82 | 1138.64 | 1164.94 | 1130.06 | 123029 | -0.51% |
| 15 Feb 2021 | 1138.58 | 1139.06 | 1152.98 | 1131.19 | 49179 | 0.27% |
| 12 Feb 2021 | 1135.46 | 1155.94 | 1164.40 | 1124.24 | 106971 | -0.80% |
| 11 Feb 2021 | 1144.63 | 1149.75 | 1158.41 | 1130.65 | 145938 | 0.29% |
| 10 Feb 2021 | 1141.37 | 1141.96 | 1175.06 | 1124.18 | 230921 | -0.04% |
| 09 Feb 2021 | 1141.82 | 1164.40 | 1169.41 | 1136.25 | 77186 | -1.87% |
| 08 Feb 2021 | 1163.62 | 1148.54 | 1173.38 | 1128.74 | 214926 | 3.34% |
| 05 Feb 2021 | 1126.01 | 1174.81 | 1212.19 | 1114.34 | 383991 | -2.92% |
| 04 Feb 2021 | 1159.93 | 1113.75 | 1172.81 | 1071.70 | 853950 | 6.04% |
| 03 Feb 2021 | 1093.89 | 1056.88 | 1181.25 | 1041.33 | 1060938 | 8.06% |
| 02 Feb 2021 | 1012.33 | 984.35 | 1014.75 | 973.35 | 160873 | 4.44% |
| 01 Feb 2021 | 969.27 | 966.68 | 979.31 | 959.06 | 99384 | 0.37% |
| 29 Jan 2021 | 965.70 | 967.50 | 981.45 | 954.23 | 95996 | 1.39% |
| 28 Jan 2021 | 952.43 | 949.50 | 974.22 | 934.31 | 168892 | 2.13% |
| 27 Jan 2021 | 932.60 | 943.23 | 947.81 | 914.06 | 105159 | 0.09% |
| 25 Jan 2021 | 931.75 | 946.46 | 956.25 | 920.05 | 87287 | -0.27% |
| 22 Jan 2021 | 934.31 | 961.31 | 961.88 | 928.69 | 738705 | -2.17% |
| 21 Jan 2021 | 955.04 | 956.53 | 966.57 | 934.88 | 111895 | 0.11% |
| 20 Jan 2021 | 954.03 | 928.13 | 971.47 | 928.13 | 107592 | 2.96% |
| 19 Jan 2021 | 926.63 | 908.47 | 937.13 | 908.47 | 79423 | 2.13% |
| 18 Jan 2021 | 907.28 | 939.38 | 944.97 | 904.50 | 197863 | -4.82% |
| 15 Jan 2021 | 953.18 | 955.69 | 964.04 | 939.91 | 78648 | -0.30% |
| 14 Jan 2021 | 956.08 | 975.94 | 975.94 | 948.38 | 321723 | -1.29% |
| 13 Jan 2021 | 968.57 | 978.69 | 987.10 | 964.69 | 204400 | -0.41% |
| 12 Jan 2021 | 972.59 | 1010.81 | 1010.81 | 966.38 | 804525 | -3.31% |
| 11 Jan 2021 | 1005.92 | 998.44 | 1028.25 | 984.94 | 326158 | 1.45% |
| 08 Jan 2021 | 991.52 | 978.47 | 1004.06 | 970.31 | 533530 | 2.34% |
| 07 Jan 2021 | 968.82 | 982.86 | 999.45 | 962.44 | 107222 | -0.24% |
| 06 Jan 2021 | 971.16 | 1003.22 | 1011.38 | 957.40 | 140067 | -2.76% |
| 05 Jan 2021 | 998.72 | 1003.50 | 1008.93 | 990.00 | 88737 | -1.10% |
| 04 Jan 2021 | 1009.86 | 990.00 | 1014.22 | 978.75 | 128948 | 2.80% |
| 01 Jan 2021 | 982.32 | 970.31 | 997.85 | 968.18 | 198839 | -2.05% |
| 31 Dec 2020 | 1002.85 | 973.13 | 1029.38 | 955.69 | 540643 | 3.83% |
| 30 Dec 2020 | 965.84 | 900.00 | 981.56 | 897.78 | 429551 | 7.13% |
| 29 Dec 2020 | 901.55 | 907.96 | 914.03 | 895.42 | 72991 | -0.44% |
| 28 Dec 2020 | 905.57 | 899.47 | 912.38 | 893.98 | 66532 | 1.48% |
| 24 Dec 2020 | 892.35 | 893.81 | 919.43 | 884.81 | 166565 | -0.24% |
| 23 Dec 2020 | 894.46 | 866.22 | 902.76 | 863.47 | 182725 | 3.97% |
| 22 Dec 2020 | 860.32 | 829.69 | 867.38 | 829.69 | 150947 | 2.50% |
| 21 Dec 2020 | 839.31 | 843.75 | 874.69 | 821.42 | 883644 | -0.86% |
| 18 Dec 2020 | 846.56 | 828.14 | 849.38 | 821.25 | 212146 | 2.95% |
| 17 Dec 2020 | 822.32 | 843.19 | 849.35 | 815.63 | 139176 | -2.24% |
| 16 Dec 2020 | 841.16 | 832.08 | 843.69 | 825.24 | 73763 | 1.59% |
| 15 Dec 2020 | 827.97 | 835.71 | 843.75 | 824.06 | 117781 | -0.27% |
| 14 Dec 2020 | 830.25 | 832.16 | 842.18 | 826.12 | 122998 | 0.52% |
| 11 Dec 2020 | 825.98 | 819.00 | 829.13 | 811.69 | 645879 | 1.22% |
| 10 Dec 2020 | 816.05 | 800.63 | 824.06 | 791.44 | 770807 | 2.32% |
| 09 Dec 2020 | 797.54 | 804.38 | 804.38 | 783.56 | 139016 | -0.39% |
| 08 Dec 2020 | 800.66 | 821.05 | 825.75 | 796.92 | 133525 | -1.99% |
| 07 Dec 2020 | 816.95 | 843.64 | 854.83 | 811.13 | 190312 | -4.16% |
| 04 Dec 2020 | 852.38 | 830.05 | 860.63 | 818.55 | 229198 | 3.11% |
| 03 Dec 2020 | 826.71 | 829.69 | 830.11 | 816.22 | 102273 | 0.49% |
| 02 Dec 2020 | 822.71 | 808.14 | 826.88 | 804.94 | 142916 | 2.43% |
| 01 Dec 2020 | 803.22 | 826.57 | 830.67 | 796.50 | 167859 | -2.82% |
| 27 Nov 2020 | 826.57 | 844.34 | 854.02 | 815.77 | 184773 | -1.81% |
| 26 Nov 2020 | 841.84 | 832.50 | 846.73 | 824.06 | 260205 | 3.05% |
| 25 Nov 2020 | 816.95 | 795.71 | 821.25 | 793.60 | 189889 | 3.25% |
| 24 Nov 2020 | 791.21 | 790.31 | 798.75 | 784.35 | 79901 | 0.44% |
| 23 Nov 2020 | 787.73 | 790.31 | 801.56 | 771.19 | 95709 | -0.62% |
| 20 Nov 2020 | 792.62 | 826.88 | 831.38 | 784.91 | 147159 | -2.83% |
| 19 Nov 2020 | 815.68 | 783.87 | 822.88 | 783.56 | 255264 | 4.06% |
| 18 Nov 2020 | 783.87 | 826.57 | 896.23 | 772.34 | 929515 | -5.64% |
| 17 Nov 2020 | 830.70 | 731.36 | 870.83 | 730.69 | 1175764 | 14.47% |
| 14 Nov 2020 | 725.71 | 725.06 | 733.81 | 720.73 | 11523 | 0.85% |
| 13 Nov 2020 | 719.58 | 731.19 | 731.19 | 714.38 | 86917 | -0.60% |
| 12 Nov 2020 | 723.91 | 691.79 | 728.44 | 689.06 | 214415 | 5.16% |
| 11 Nov 2020 | 688.36 | 711.56 | 731.25 | 676.13 | 862517 | -3.65% |
| 10 Nov 2020 | 714.46 | 691.82 | 718.88 | 686.25 | 284374 | 5.81% |
| 09 Nov 2020 | 675.25 | 672.10 | 702.51 | 648.00 | 781576 | 2.95% |
| 06 Nov 2020 | 655.88 | 648.23 | 662.63 | 646.34 | 78407 | 1.53% |
| 05 Nov 2020 | 645.98 | 634.75 | 648.56 | 633.57 | 53781 | 1.77% |
| 04 Nov 2020 | 634.75 | 632.81 | 641.25 | 628.65 | 38717 | 0.69% |
| 03 Nov 2020 | 630.39 | 630.42 | 638.44 | 623.42 | 54098 | 0.49% |
| 02 Nov 2020 | 627.33 | 634.50 | 635.32 | 613.86 | 95630 | -0.77% |
| 30 Oct 2020 | 632.17 | 637.59 | 641.81 | 630.00 | 57858 | -0.35% |
| 29 Oct 2020 | 634.42 | 613.88 | 643.50 | 605.78 | 47805 | 0.63% |
| 28 Oct 2020 | 630.42 | 650.90 | 651.80 | 627.19 | 62809 | -2.75% |
| 27 Oct 2020 | 648.25 | 649.41 | 654.72 | 639.56 | 74779 | 0.42% |
| 26 Oct 2020 | 645.55 | 646.88 | 649.04 | 636.92 | 34902 | 0.17% |
| 23 Oct 2020 | 644.48 | 649.13 | 651.97 | 638.44 | 28243 | -0.66% |
| 22 Oct 2020 | 648.73 | 645.78 | 652.50 | 625.25 | 78941 | 0.27% |
| 21 Oct 2020 | 646.99 | 652.50 | 655.26 | 641.19 | 107091 | -0.47% |
| 20 Oct 2020 | 650.05 | 641.14 | 652.50 | 630.00 | 71958 | 2.51% |
| 19 Oct 2020 | 634.13 | 646.88 | 647.02 | 623.31 | 97121 | -1.86% |
| 16 Oct 2020 | 646.14 | 645.89 | 653.09 | 642.74 | 27296 | 0.04% |
| 15 Oct 2020 | 645.89 | 649.86 | 654.55 | 644.06 | 50886 | -0.23% |
| 14 Oct 2020 | 647.38 | 655.88 | 655.88 | 641.25 | 76578 | -1.36% |
| 13 Oct 2020 | 656.33 | 660.38 | 664.85 | 644.63 | 71509 | -0.97% |
| 12 Oct 2020 | 662.77 | 635.60 | 671.63 | 635.60 | 231407 | 5.16% |
| 09 Oct 2020 | 630.25 | 633.60 | 640.69 | 618.81 | 150945 | -1.70% |
| 08 Oct 2020 | 641.14 | 659.81 | 663.95 | 625.47 | 104926 | -1.95% |
| 07 Oct 2020 | 653.91 | 667.83 | 672.22 | 648.17 | 68431 | -2.29% |
| 06 Oct 2020 | 669.21 | 673.28 | 675.59 | 666.56 | 305381 | -0.45% |
| 05 Oct 2020 | 672.22 | 680.63 | 682.82 | 669.38 | 42094 | -1.07% |
| 01 Oct 2020 | 679.50 | 690.75 | 703.07 | 675.31 | 125203 | -1.37% |
| 30 Sep 2020 | 688.95 | 656.44 | 697.50 | 646.96 | 194699 | 5.99% |
| 29 Sep 2020 | 650.00 | 642.38 | 666.56 | 642.38 | 104022 | 1.85% |
| 28 Sep 2020 | 638.21 | 620.30 | 648.53 | 619.51 | 78998 | 3.13% |
| 25 Sep 2020 | 618.83 | 615.07 | 627.16 | 610.28 | 252981 | 1.12% |
| 24 Sep 2020 | 612.00 | 602.44 | 632.22 | 601.99 | 106740 | -1.04% |
| 23 Sep 2020 | 618.44 | 611.78 | 624.38 | 602.78 | 83282 | 2.60% |
| 22 Sep 2020 | 602.75 | 618.75 | 621.53 | 599.37 | 87854 | -2.78% |
| 21 Sep 2020 | 619.99 | 637.31 | 646.73 | 603.56 | 111978 | -2.14% |
| 18 Sep 2020 | 633.57 | 656.86 | 664.88 | 628.34 | 270912 | -2.84% |
| 17 Sep 2020 | 652.08 | 656.44 | 669.94 | 646.88 | 116439 | -2.20% |
| 16 Sep 2020 | 666.76 | 680.57 | 682.82 | 664.88 | 141259 | -1.39% |
| 15 Sep 2020 | 676.15 | 690.92 | 711.56 | 669.38 | 452760 | -1.12% |
| 14 Sep 2020 | 683.78 | 678.29 | 716.63 | 669.40 | 181968 | 2.46% |
| 11 Sep 2020 | 667.38 | 675.93 | 680.60 | 661.50 | 74897 | -1.26% |
| 10 Sep 2020 | 675.93 | 674.52 | 694.69 | 660.46 | 105025 | 0.62% |
| 09 Sep 2020 | 671.79 | 700.90 | 703.13 | 665.18 | 121291 | -5.64% |
| 08 Sep 2020 | 711.98 | 699.75 | 739.52 | 697.53 | 316238 | 2.15% |
| 07 Sep 2020 | 696.97 | 675.00 | 706.44 | 666.20 | 118491 | 1.70% |
| 04 Sep 2020 | 685.32 | 692.10 | 701.33 | 678.88 | 74921 | -2.99% |
| 03 Sep 2020 | 706.44 | 662.91 | 722.76 | 657.11 | 297918 | 7.73% |
| 02 Sep 2020 | 655.76 | 623.33 | 657.56 | 622.13 | 119753 | 4.79% |
| 01 Sep 2020 | 625.78 | 624.94 | 633.63 | 618.75 | 85837 | -0.85% |
| 31 Aug 2020 | 631.15 | 663.75 | 665.52 | 605.25 | 158225 | -4.63% |
| 28 Aug 2020 | 661.78 | 657.00 | 696.38 | 640.55 | 318225 | 1.69% |
| 27 Aug 2020 | 650.81 | 673.59 | 673.85 | 647.18 | 63533 | -2.18% |
| 26 Aug 2020 | 665.30 | 652.50 | 674.10 | 652.50 | 48089 | 1.28% |
| 25 Aug 2020 | 656.92 | 669.38 | 674.72 | 653.60 | 67852 | -1.32% |
| 24 Aug 2020 | 665.72 | 703.01 | 710.24 | 663.78 | 236308 | -4.46% |
| 21 Aug 2020 | 696.83 | 641.81 | 702.00 | 641.81 | 683754 | 8.99% |
| 20 Aug 2020 | 639.37 | 633.63 | 663.19 | 619.37 | 196614 | 0.91% |
| 19 Aug 2020 | 633.63 | 632.67 | 649.13 | 601.88 | 350908 | 1.98% |
| 18 Aug 2020 | 621.31 | 599.91 | 629.44 | 591.13 | 221893 | 4.39% |
| 17 Aug 2020 | 595.21 | 599.06 | 606.38 | 582.58 | 64093 | 1.07% |
| 14 Aug 2020 | 588.88 | 607.44 | 607.44 | 574.93 | 150005 | -2.19% |
| 13 Aug 2020 | 602.07 | 606.94 | 607.50 | 599.37 | 73569 | -0.01% |
| 12 Aug 2020 | 602.13 | 617.91 | 617.91 | 598.44 | 126160 | -1.78% |
| 11 Aug 2020 | 613.07 | 595.55 | 623.76 | 588.94 | 642478 | 4.22% |
| 10 Aug 2020 | 588.23 | 590.63 | 597.85 | 582.53 | 59484 | -0.31% |
| 07 Aug 2020 | 590.03 | 604.69 | 604.69 | 570.94 | 274854 | -2.97% |
| 06 Aug 2020 | 608.12 | 542.25 | 615.38 | 529.31 | 803189 | 13.78% |
| 05 Aug 2020 | 534.49 | 534.38 | 541.13 | 526.50 | 178904 | 0.68% |
| 04 Aug 2020 | 530.89 | 525.94 | 534.63 | 525.94 | 83470 | 0.10% |
| 03 Aug 2020 | 530.38 | 534.38 | 542.42 | 523.13 | 165440 | -2.24% |
| 31 Jul 2020 | 542.53 | 530.44 | 544.78 | 526.02 | 92888 | 2.43% |
| 30 Jul 2020 | 529.65 | 528.75 | 533.81 | 523.13 | 60558 | 0.82% |
| 29 Jul 2020 | 525.35 | 518.12 | 528.69 | 517.67 | 46514 | 1.48% |
| 28 Jul 2020 | 517.67 | 518.06 | 520.31 | 515.98 | 47146 | 0.33% |
| 27 Jul 2020 | 515.98 | 523.13 | 523.13 | 514.69 | 47862 | -0.98% |
| 24 Jul 2020 | 521.10 | 520.31 | 524.84 | 516.46 | 60228 | 0.10% |
| 23 Jul 2020 | 520.57 | 523.27 | 531.39 | 516.68 | 136596 | -1.53% |
| 22 Jul 2020 | 528.67 | 547.82 | 547.82 | 525.38 | 65281 | -2.64% |
| 21 Jul 2020 | 542.98 | 551.81 | 551.81 | 534.40 | 69340 | -0.29% |
| 20 Jul 2020 | 544.56 | 547.88 | 555.19 | 537.75 | 89168 | -0.12% |
| 17 Jul 2020 | 545.20 | 529.31 | 555.27 | 529.31 | 193706 | 2.59% |
| 16 Jul 2020 | 531.42 | 522.65 | 542.19 | 514.83 | 72235 | 1.68% |
| 15 Jul 2020 | 522.65 | 519.19 | 528.69 | 513.56 | 99640 | 1.61% |
| 14 Jul 2020 | 514.38 | 518.63 | 526.98 | 511.34 | 61099 | -1.96% |
| 13 Jul 2020 | 524.67 | 524.03 | 531.00 | 517.56 | 94524 | 1.24% |
| 10 Jul 2020 | 518.26 | 537.75 | 543.68 | 513.56 | 147661 | -3.89% |
| 09 Jul 2020 | 539.24 | 547.31 | 549.76 | 537.19 | 40419 | -0.58% |
| 08 Jul 2020 | 542.39 | 551.25 | 560.93 | 537.08 | 246788 | -1.11% |
| 07 Jul 2020 | 548.49 | 550.04 | 560.53 | 543.94 | 776120 | 0.01% |
| 06 Jul 2020 | 548.44 | 561.32 | 561.32 | 542.81 | 75085 | -0.67% |
| 03 Jul 2020 | 552.12 | 554.01 | 559.38 | 544.81 | 802707 | 0.08% |
| 02 Jul 2020 | 551.67 | 542.81 | 559.69 | 540.17 | 188054 | 2.66% |
| 01 Jul 2020 | 537.38 | 532.18 | 545.34 | 531.56 | 166757 | 0.08% |
| 30 Jun 2020 | 536.93 | 540.00 | 540.73 | 529.57 | 90026 | -0.08% |
| 29 Jun 2020 | 537.38 | 537.19 | 538.88 | 523.38 | 103247 | -0.82% |
| 26 Jun 2020 | 541.83 | 545.63 | 554.06 | 531.56 | 178146 | 0.04% |
| 25 Jun 2020 | 541.60 | 520.88 | 545.63 | 520.88 | 300528 | 3.01% |
| 24 Jun 2020 | 525.77 | 509.06 | 530.44 | 503.44 | 255987 | 3.97% |
| 23 Jun 2020 | 505.69 | 506.25 | 511.85 | 500.63 | 114040 | 0.31% |
| 22 Jun 2020 | 504.11 | 515.81 | 519.72 | 500.63 | 141847 | -1.07% |
| 19 Jun 2020 | 509.54 | 517.50 | 520.31 | 496.80 | 886630 | 1.38% |
| 18 Jun 2020 | 502.59 | 497.25 | 511.31 | 490.39 | 363816 | 1.14% |
| 17 Jun 2020 | 496.91 | 491.63 | 506.19 | 485.72 | 184030 | 1.02% |
| 16 Jun 2020 | 491.88 | 484.31 | 495.84 | 479.31 | 158463 | 2.68% |
| 15 Jun 2020 | 479.05 | 492.19 | 499.67 | 477.51 | 89648 | -2.35% |
| 12 Jun 2020 | 490.56 | 478.13 | 497.76 | 478.13 | 94073 | -0.68% |
| 11 Jun 2020 | 493.93 | 506.25 | 506.25 | 492.19 | 51045 | -2.25% |
| 10 Jun 2020 | 505.29 | 498.94 | 507.94 | 496.69 | 84575 | 1.48% |
| 09 Jun 2020 | 497.90 | 513.56 | 514.04 | 495.00 | 82003 | -1.96% |
| 08 Jun 2020 | 507.83 | 519.58 | 523.13 | 503.97 | 364023 | -1.25% |
| 05 Jun 2020 | 514.27 | 526.47 | 528.75 | 509.06 | 114021 | -1.51% |
| 04 Jun 2020 | 522.17 | 539.33 | 547.20 | 519.24 | 64686 | -3.15% |
| 03 Jun 2020 | 539.16 | 535.33 | 555.75 | 531.59 | 104608 | 1.32% |
| 02 Jun 2020 | 532.13 | 527.63 | 535.50 | 515.03 | 85866 | 1.75% |
| 01 Jun 2020 | 522.96 | 502.88 | 538.31 | 496.13 | 243254 | 5.94% |
| 29 May 2020 | 493.65 | 471.66 | 508.50 | 471.66 | 203034 | 4.08% |
| 28 May 2020 | 474.30 | 461.25 | 488.81 | 461.25 | 174163 | 3.70% |
| 27 May 2020 | 457.37 | 456.86 | 464.06 | 453.77 | 185400 | 0.11% |
| 26 May 2020 | 456.86 | 464.06 | 472.50 | 445.53 | 174713 | -3.40% |
| 22 May 2020 | 472.92 | 483.69 | 483.75 | 464.63 | 68214 | -1.36% |
| 21 May 2020 | 479.45 | 461.81 | 486.56 | 456.64 | 193638 | 4.26% |
| 20 May 2020 | 459.87 | 461.25 | 468.53 | 433.18 | 254477 | 0.55% |
| 19 May 2020 | 457.37 | 465.75 | 465.75 | 455.63 | 64061 | -0.66% |
| 18 May 2020 | 460.41 | 488.81 | 489.94 | 449.07 | 126950 | -5.30% |
| 15 May 2020 | 486.20 | 493.82 | 497.78 | 482.06 | 130965 | -2.43% |
| 14 May 2020 | 498.32 | 495.00 | 506.25 | 490.25 | 254345 | -0.93% |
| 13 May 2020 | 503.02 | 514.69 | 517.87 | 487.69 | 114517 | 2.29% |
| 12 May 2020 | 491.77 | 506.25 | 511.31 | 488.28 | 65062 | -0.71% |
| 11 May 2020 | 495.28 | 514.69 | 517.47 | 492.19 | 107795 | -3.78% |
| 08 May 2020 | 514.72 | 530.94 | 538.31 | 512.18 | 44404 | -0.51% |
| 07 May 2020 | 517.36 | 527.63 | 533.76 | 510.22 | 35158 | -0.13% |
| 06 May 2020 | 518.01 | 511.31 | 529.03 | 508.28 | 46778 | 1.60% |
| 05 May 2020 | 509.85 | 524.25 | 534.60 | 495.62 | 49319 | -2.55% |
| 04 May 2020 | 523.21 | 517.50 | 541.13 | 513.06 | 115381 | -1.06% |
| 30 Apr 2020 | 528.81 | 542.76 | 549.00 | 500.85 | 265840 | -0.75% |
| 29 Apr 2020 | 532.83 | 528.19 | 536.79 | 527.63 | 65929 | 0.81% |
| 28 Apr 2020 | 528.55 | 533.81 | 548.41 | 523.13 | 126189 | -0.37% |
| 27 Apr 2020 | 530.52 | 516.94 | 533.81 | 503.44 | 113442 | 5.14% |
| 24 Apr 2020 | 504.59 | 507.26 | 510.75 | 493.90 | 51853 | -0.53% |
| 23 Apr 2020 | 507.26 | 492.19 | 511.82 | 479.84 | 124661 | 4.14% |
| 22 Apr 2020 | 487.10 | 494.44 | 496.10 | 478.13 | 114337 | 0.58% |
| 21 Apr 2020 | 484.31 | 500.63 | 505.18 | 480.94 | 180241 | -4.13% |
| 20 Apr 2020 | 505.18 | 517.39 | 517.50 | 500.06 | 148143 | -0.25% |
| 17 Apr 2020 | 506.45 | 514.69 | 519.75 | 504.28 | 109426 | 0.36% |
| 16 Apr 2020 | 504.62 | 523.13 | 523.13 | 495.03 | 262583 | -1.33% |
| 15 Apr 2020 | 511.40 | 517.84 | 535.50 | 507.97 | 87051 | -1.24% |
| 13 Apr 2020 | 517.84 | 545.63 | 545.82 | 503.94 | 192354 | -5.13% |
| 09 Apr 2020 | 545.82 | 537.75 | 552.88 | 537.75 | 28537 | 1.56% |
| 08 Apr 2020 | 537.44 | 541.13 | 554.63 | 535.50 | 59212 | -1.89% |
| 07 Apr 2020 | 547.79 | 567.56 | 567.56 | 540.28 | 59169 | -0.16% |
| 03 Apr 2020 | 548.66 | 537.53 | 573.75 | 514.10 | 96423 | 2.50% |
| 01 Apr 2020 | 535.28 | 526.98 | 543.26 | 518.06 | 34885 | 1.58% |
| 31 Mar 2020 | 526.98 | 510.69 | 542.25 | 496.15 | 60392 | 6.58% |
| 30 Mar 2020 | 494.44 | 492.19 | 528.75 | 483.83 | 56635 | -3.25% |
| 27 Mar 2020 | 511.03 | 561.94 | 568.55 | 504.56 | 68464 | -4.71% |
| 26 Mar 2020 | 536.29 | 483.75 | 548.44 | 469.41 | 99120 | 14.56% |
| 25 Mar 2020 | 468.14 | 437.34 | 473.77 | 428.79 | 78323 | 3.79% |
| 24 Mar 2020 | 451.04 | 449.44 | 457.73 | 426.29 | 92624 | 6.38% |
| 23 Mar 2020 | 423.98 | 502.37 | 502.45 | 419.43 | 176321 | -19.13% |
| 20 Mar 2020 | 524.28 | 525.38 | 562.33 | 506.81 | 62237 | 0.17% |
| 19 Mar 2020 | 523.38 | 534.38 | 568.07 | 503.41 | 229129 | -6.61% |
| 18 Mar 2020 | 560.42 | 573.16 | 573.75 | 523.69 | 83866 | -0.12% |
| 17 Mar 2020 | 561.12 | 579.91 | 596.22 | 551.31 | 117281 | -4.64% |
| 16 Mar 2020 | 588.43 | 610.31 | 615.94 | 567.62 | 109081 | -4.44% |
| 13 Mar 2020 | 615.77 | 520.37 | 635.09 | 479.42 | 149959 | 6.49% |
| 12 Mar 2020 | 578.22 | 624.43 | 630.00 | 556.88 | 116149 | -10.57% |
| 11 Mar 2020 | 646.57 | 630.28 | 649.69 | 627.19 | 131125 | 2.59% |
| 09 Mar 2020 | 630.25 | 621.56 | 632.81 | 613.13 | 41500 | -0.01% |
| 06 Mar 2020 | 630.34 | 596.31 | 635.06 | 596.31 | 40683 | 0.11% |
| 05 Mar 2020 | 629.66 | 638.10 | 638.10 | 625.50 | 44058 | -0.44% |
| 04 Mar 2020 | 632.45 | 657.56 | 657.56 | 624.94 | 28472 | -2.01% |
| 03 Mar 2020 | 645.41 | 647.16 | 658.13 | 632.03 | 34750 | -0.23% |
| 02 Mar 2020 | 646.93 | 644.06 | 664.88 | 638.47 | 73438 | 0.50% |
| 28 Feb 2020 | 643.73 | 651.83 | 651.83 | 632.81 | 168840 | -2.05% |
| 27 Feb 2020 | 657.17 | 661.50 | 664.26 | 654.24 | 71371 | -0.60% |
| 26 Feb 2020 | 661.11 | 663.75 | 671.03 | 658.77 | 71818 | -0.68% |
| 25 Feb 2020 | 665.63 | 669.38 | 673.73 | 663.78 | 69303 | -1.24% |
| 24 Feb 2020 | 673.99 | 672.10 | 676.10 | 663.75 | 71958 | 0.28% |
| 20 Feb 2020 | 672.10 | 673.96 | 679.50 | 666.87 | 76382 | -0.07% |
| 19 Feb 2020 | 672.55 | 662.37 | 674.44 | 660.18 | 67266 | 1.34% |
| 18 Feb 2020 | 663.67 | 671.63 | 673.20 | 654.30 | 78347 | -1.53% |
| 17 Feb 2020 | 673.99 | 675.00 | 682.96 | 666.56 | 101906 | 0.05% |
| 14 Feb 2020 | 673.68 | 671.20 | 681.13 | 666.56 | 66556 | -0.06% |
| 13 Feb 2020 | 674.10 | 686.19 | 686.19 | 664.31 | 65057 | -1.02% |
| 12 Feb 2020 | 681.02 | 699.19 | 711.56 | 675.59 | 153039 | -0.59% |
| 11 Feb 2020 | 685.07 | 675.56 | 691.88 | 675.00 | 106329 | 1.64% |
| 10 Feb 2020 | 674.02 | 677.25 | 679.05 | 665.44 | 66042 | -0.13% |
| 07 Feb 2020 | 674.89 | 675.00 | 680.74 | 669.38 | 82946 | 0.19% |
| 06 Feb 2020 | 673.59 | 680.43 | 680.43 | 666.56 | 19626 | 0.25% |
| 05 Feb 2020 | 671.93 | 673.88 | 680.23 | 660.94 | 43998 | 0.74% |
| 04 Feb 2020 | 666.98 | 663.27 | 682.68 | 657.48 | 66124 | 1.64% |
| 03 Feb 2020 | 656.21 | 644.43 | 670.98 | 631.13 | 45293 | 1.24% |
| 01 Feb 2020 | 648.17 | 683.41 | 685.69 | 641.81 | 73729 | -5.81% |
| 31 Jan 2020 | 688.13 | 676.74 | 700.31 | 672.19 | 140220 | 1.70% |
| 30 Jan 2020 | 676.63 | 672.92 | 678.38 | 667.13 | 79324 | 1.27% |
| 29 Jan 2020 | 668.17 | 687.38 | 700.31 | 661.53 | 140264 | -3.38% |
| 28 Jan 2020 | 691.51 | 649.69 | 703.13 | 649.69 | 424465 | 7.05% |
| 27 Jan 2020 | 645.98 | 627.13 | 655.31 | 622.91 | 245012 | 3.88% |
| 24 Jan 2020 | 621.87 | 621.56 | 626.68 | 614.08 | 143292 | 0.56% |
| 23 Jan 2020 | 618.41 | 619.31 | 623.53 | 613.74 | 79201 | 1.05% |
| 22 Jan 2020 | 612.00 | 618.75 | 622.10 | 605.28 | 71096 | -0.58% |
| 21 Jan 2020 | 615.54 | 623.78 | 623.98 | 608.96 | 115530 | -0.73% |
| 20 Jan 2020 | 620.04 | 634.44 | 634.44 | 618.75 | 88331 | -1.52% |
| 17 Jan 2020 | 629.61 | 630.00 | 633.57 | 624.49 | 218220 | -0.87% |
| 16 Jan 2020 | 635.12 | 638.61 | 640.13 | 624.94 | 123179 | -0.44% |
| 15 Jan 2020 | 637.93 | 638.44 | 641.36 | 632.81 | 72457 | 0.67% |
| 14 Jan 2020 | 633.68 | 634.05 | 640.07 | 627.19 | 59501 | 0.49% |
| 13 Jan 2020 | 630.59 | 638.33 | 638.38 | 622.74 | 72305 | -0.54% |
| 10 Jan 2020 | 634.02 | 638.49 | 640.69 | 627.83 | 54173 | -0.12% |
| 09 Jan 2020 | 634.75 | 643.39 | 647.49 | 632.81 | 165174 | -0.99% |
| 08 Jan 2020 | 641.08 | 641.25 | 649.52 | 638.44 | 28587 | -0.63% |
| 07 Jan 2020 | 645.13 | 649.69 | 652.50 | 641.84 | 67712 | 0.14% |
| 06 Jan 2020 | 644.20 | 646.37 | 646.88 | 635.63 | 50109 | -0.34% |
| 03 Jan 2020 | 646.37 | 652.50 | 658.29 | 644.06 | 38292 | -0.81% |
| 02 Jan 2020 | 651.63 | 653.12 | 663.16 | 648.31 | 34737 | -0.72% |
| 01 Jan 2020 | 656.35 | 661.22 | 662.91 | 650.25 | 12034 | -0.85% |
| 31 Dec 2019 | 662.01 | 657.28 | 674.44 | 640.66 | 115641 | 0.60% |
| 30 Dec 2019 | 658.07 | 658.13 | 660.94 | 648.06 | 51749 | 0.48% |
| 27 Dec 2019 | 654.95 | 651.35 | 659.25 | 640.01 | 31479 | 1.27% |
| 26 Dec 2019 | 646.76 | 644.23 | 655.34 | 638.44 | 41393 | 0.74% |
| 24 Dec 2019 | 642.04 | 638.30 | 651.38 | 631.13 | 26003 | 0.51% |
| 23 Dec 2019 | 638.78 | 638.44 | 644.03 | 635.60 | 36717 | -0.02% |
| 20 Dec 2019 | 638.92 | 644.06 | 649.69 | 633.99 | 38591 | -0.52% |
| 19 Dec 2019 | 642.29 | 637.51 | 645.75 | 632.31 | 34094 | 0.97% |
| 18 Dec 2019 | 636.10 | 645.75 | 646.88 | 631.69 | 25217 | -1.26% |
| 17 Dec 2019 | 644.23 | 646.14 | 649.69 | 635.65 | 121727 | 0.30% |
| 16 Dec 2019 | 642.32 | 653.06 | 662.46 | 637.20 | 45459 | -2.30% |
| 13 Dec 2019 | 657.45 | 660.88 | 662.37 | 648.11 | 66458 | 0.26% |
| 12 Dec 2019 | 655.73 | 658.27 | 666.56 | 648.11 | 40940 | -1.19% |
| 11 Dec 2019 | 663.64 | 652.50 | 668.45 | 649.46 | 110376 | 1.91% |
| 10 Dec 2019 | 651.23 | 655.06 | 662.63 | 641.25 | 23394 | 0.02% |
| 09 Dec 2019 | 651.09 | 648.20 | 655.51 | 638.92 | 50655 | 0.50% |
| 06 Dec 2019 | 647.86 | 677.25 | 677.25 | 645.19 | 172121 | -3.82% |
| 05 Dec 2019 | 673.57 | 661.87 | 675.00 | 644.79 | 284907 | 2.36% |
| 04 Dec 2019 | 658.07 | 632.81 | 662.06 | 632.53 | 212095 | 3.57% |
| 03 Dec 2019 | 635.40 | 624.38 | 638.72 | 621.90 | 557276 | 1.98% |
| 02 Dec 2019 | 623.08 | 632.31 | 639.06 | 618.75 | 648748 | -2.32% |
| 29 Nov 2019 | 637.85 | 640.69 | 645.75 | 624.94 | 243025 | -0.09% |
| 28 Nov 2019 | 638.41 | 612.51 | 654.75 | 608.23 | 89485 | 4.12% |
| 27 Nov 2019 | 613.15 | 607.50 | 617.06 | 597.97 | 80110 | 0.47% |
| 26 Nov 2019 | 610.26 | 618.22 | 622.46 | 599.68 | 550681 | -1.29% |
| 25 Nov 2019 | 618.22 | 608.06 | 618.78 | 605.45 | 128726 | 1.33% |
| 22 Nov 2019 | 610.12 | 599.12 | 612.45 | 586.72 | 65253 | 2.03% |
| 21 Nov 2019 | 597.97 | 611.44 | 611.44 | 596.25 | 45087 | -1.96% |
| 20 Nov 2019 | 609.92 | 610.31 | 611.41 | 599.46 | 84108 | 1.24% |
