Asian Paints Ltd
NSE :ASIANPAINT BSE :500820 Sector : Paints/VarnishBuy, Sell or Hold ASIANPAINT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ASIANPAINT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2024 | 2932.15 | 2950.00 | 2959.00 | 2911.20 | 768806 | 0.08% |
| 03 May 2024 | 2929.75 | 2983.05 | 2997.00 | 2909.25 | 1594445 | -1.53% |
| 02 May 2024 | 2975.40 | 2875.10 | 2988.00 | 2875.10 | 2493406 | 3.46% |
| 30 Apr 2024 | 2875.90 | 2855.00 | 2912.00 | 2855.00 | 1290649 | 0.27% |
| 29 Apr 2024 | 2868.20 | 2844.15 | 2873.95 | 2839.00 | 566219 | 0.85% |
| 26 Apr 2024 | 2844.15 | 2870.00 | 2878.20 | 2837.05 | 625507 | -0.60% |
| 25 Apr 2024 | 2861.45 | 2865.00 | 2869.90 | 2829.05 | 1594152 | -0.22% |
| 24 Apr 2024 | 2867.75 | 2882.95 | 2883.10 | 2860.00 | 718441 | -0.25% |
| 23 Apr 2024 | 2874.90 | 2852.00 | 2877.95 | 2844.00 | 929062 | 1.16% |
| 22 Apr 2024 | 2841.85 | 2846.60 | 2846.60 | 2814.05 | 676040 | 1.19% |
| 19 Apr 2024 | 2808.55 | 2790.00 | 2822.10 | 2766.15 | 1337807 | 0.03% |
| 18 Apr 2024 | 2807.70 | 2855.00 | 2859.20 | 2800.10 | 1732434 | -0.79% |
| 16 Apr 2024 | 2830.00 | 2827.65 | 2841.45 | 2820.00 | 911249 | -0.51% |
| 15 Apr 2024 | 2844.40 | 2830.20 | 2853.50 | 2812.35 | 884519 | -0.35% |
| 12 Apr 2024 | 2854.50 | 2890.00 | 2893.00 | 2845.00 | 1766311 | -1.46% |
| 10 Apr 2024 | 2896.75 | 2883.30 | 2899.10 | 2858.00 | 740495 | 1.39% |
| 09 Apr 2024 | 2857.15 | 2893.00 | 2916.45 | 2845.00 | 1017670 | -1.21% |
| 08 Apr 2024 | 2892.00 | 2908.00 | 2908.95 | 2873.80 | 570695 | 0.30% |
| 05 Apr 2024 | 2883.45 | 2924.00 | 2927.75 | 2880.00 | 1155672 | -1.19% |
| 04 Apr 2024 | 2918.30 | 2870.00 | 2943.25 | 2851.25 | 1831347 | 1.71% |
| 03 Apr 2024 | 2869.35 | 2845.00 | 2884.55 | 2845.00 | 816676 | -0.17% |
| 02 Apr 2024 | 2874.20 | 2874.05 | 2892.40 | 2856.00 | 562473 | 0.11% |
| 01 Apr 2024 | 2871.00 | 2860.95 | 2886.45 | 2852.35 | 558086 | 0.85% |
| 28 Mar 2024 | 2846.75 | 2835.05 | 2868.00 | 2819.00 | 1864623 | 0.57% |
| 27 Mar 2024 | 2830.50 | 2817.95 | 2842.85 | 2817.70 | 1156231 | 0.56% |
| 26 Mar 2024 | 2814.65 | 2820.00 | 2844.15 | 2810.00 | 1372390 | -0.94% |
| 22 Mar 2024 | 2841.50 | 2821.15 | 2855.15 | 2808.00 | 1652689 | 0.72% |
| 21 Mar 2024 | 2821.15 | 2845.00 | 2845.40 | 2806.00 | 1167680 | -0.13% |
| 20 Mar 2024 | 2824.90 | 2815.10 | 2837.05 | 2797.55 | 818910 | 0.35% |
| 19 Mar 2024 | 2815.10 | 2840.00 | 2840.00 | 2801.00 | 1199135 | -1.10% |
| 18 Mar 2024 | 2846.50 | 2866.00 | 2866.00 | 2817.25 | 940424 | -0.73% |
| 15 Mar 2024 | 2867.55 | 2895.00 | 2896.95 | 2850.00 | 1356226 | -0.85% |
| 14 Mar 2024 | 2892.25 | 2860.00 | 2898.05 | 2841.00 | 1381741 | 1.12% |
| 13 Mar 2024 | 2860.15 | 2878.60 | 2887.25 | 2835.00 | 955841 | -0.56% |
| 12 Mar 2024 | 2876.15 | 2880.00 | 2899.90 | 2865.45 | 663186 | -0.02% |
| 11 Mar 2024 | 2876.85 | 2895.55 | 2896.55 | 2853.10 | 866546 | 0.22% |
| 07 Mar 2024 | 2870.55 | 2825.00 | 2894.00 | 2825.00 | 1564364 | 1.53% |
| 06 Mar 2024 | 2827.30 | 2827.95 | 2839.00 | 2777.75 | 1723066 | 0.24% |
| 05 Mar 2024 | 2820.40 | 2834.00 | 2834.85 | 2805.00 | 736381 | -0.40% |
| 04 Mar 2024 | 2831.75 | 2860.00 | 2860.95 | 2828.00 | 971299 | -0.63% |
| 02 Mar 2024 | 2849.80 | 2840.00 | 2862.10 | 2836.05 | 89988 | 0.64% |
| 01 Mar 2024 | 2831.75 | 2832.90 | 2845.95 | 2815.05 | 978174 | 0.35% |
| 29 Feb 2024 | 2821.90 | 2785.00 | 2838.00 | 2776.75 | 2284424 | 0.99% |
| 28 Feb 2024 | 2794.35 | 2850.15 | 2859.40 | 2785.50 | 2472196 | -2.28% |
| 27 Feb 2024 | 2859.55 | 2855.00 | 2870.00 | 2850.10 | 1296180 | -0.31% |
| 26 Feb 2024 | 2868.45 | 2920.00 | 2930.00 | 2847.80 | 3524491 | -3.94% |
| 23 Feb 2024 | 2985.95 | 2999.00 | 3005.00 | 2966.20 | 1650523 | -1.04% |
| 22 Feb 2024 | 3017.40 | 2983.00 | 3027.20 | 2932.10 | 2615821 | 0.52% |
| 21 Feb 2024 | 3001.80 | 3012.05 | 3026.75 | 2983.50 | 927130 | -0.33% |
| 20 Feb 2024 | 3011.65 | 2998.10 | 3017.10 | 2972.10 | 729371 | 0.45% |
| 19 Feb 2024 | 2998.10 | 3007.90 | 3018.70 | 2987.50 | 560700 | -0.33% |
| 16 Feb 2024 | 3007.90 | 3035.00 | 3035.00 | 3000.00 | 1179473 | -0.29% |
| 15 Feb 2024 | 3016.55 | 2980.00 | 3024.50 | 2967.45 | 1068730 | 1.35% |
| 14 Feb 2024 | 2976.40 | 2969.90 | 2980.80 | 2936.05 | 750339 | 0.16% |
| 13 Feb 2024 | 2971.60 | 2964.95 | 2981.25 | 2945.70 | 717118 | 0.60% |
| 12 Feb 2024 | 2953.80 | 2951.65 | 2964.95 | 2920.05 | 614469 | 0.07% |
| 09 Feb 2024 | 2951.65 | 2930.00 | 2959.00 | 2910.55 | 1144765 | 0.75% |
| 08 Feb 2024 | 2929.60 | 2999.75 | 2999.75 | 2919.80 | 1633654 | -1.73% |
| 07 Feb 2024 | 2981.15 | 2957.00 | 3002.95 | 2936.05 | 1134012 | 1.71% |
| 06 Feb 2024 | 2930.95 | 2931.00 | 2947.00 | 2902.65 | 1471312 | 0.47% |
| 05 Feb 2024 | 2917.35 | 2950.00 | 2965.00 | 2912.00 | 923435 | -0.65% |
| 02 Feb 2024 | 2936.30 | 2950.00 | 2962.35 | 2924.05 | 1881911 | 0.24% |
| 01 Feb 2024 | 2929.35 | 2961.00 | 2972.85 | 2919.95 | 3006472 | -0.96% |
| 31 Jan 2024 | 2957.85 | 2966.00 | 2971.90 | 2948.05 | 1771244 | 0.13% |
| 30 Jan 2024 | 2954.10 | 2990.00 | 3005.00 | 2951.05 | 1273188 | -0.74% |
| 29 Jan 2024 | 2976.05 | 2940.05 | 2988.45 | 2940.05 | 1862723 | 0.91% |
| 25 Jan 2024 | 2949.20 | 3010.05 | 3016.00 | 2942.30 | 2001961 | -1.68% |
| 24 Jan 2024 | 2999.45 | 3055.00 | 3055.00 | 2976.10 | 2665932 | -1.81% |
| 23 Jan 2024 | 3054.70 | 3087.55 | 3109.00 | 3021.55 | 2365225 | -2.68% |
| 20 Jan 2024 | 3138.80 | 3179.90 | 3189.20 | 3130.35 | 275937 | -0.85% |
| 19 Jan 2024 | 3165.85 | 3177.80 | 3201.55 | 3148.60 | 936201 | 0.06% |
| 18 Jan 2024 | 3163.85 | 3257.95 | 3257.95 | 3048.60 | 1979174 | -2.42% |
| 17 Jan 2024 | 3242.30 | 3294.10 | 3304.35 | 3193.05 | 2239241 | -1.66% |
| 16 Jan 2024 | 3296.90 | 3274.95 | 3320.00 | 3273.90 | 748215 | 0.70% |
| 15 Jan 2024 | 3273.90 | 3282.20 | 3287.20 | 3258.60 | 728116 | -0.12% |
| 12 Jan 2024 | 3277.80 | 3294.95 | 3294.95 | 3244.00 | 673004 | -0.32% |
| 11 Jan 2024 | 3288.20 | 3286.85 | 3309.20 | 3270.70 | 537469 | 0.04% |
| 10 Jan 2024 | 3286.85 | 3292.00 | 3293.00 | 3258.20 | 691087 | 0.59% |
| 09 Jan 2024 | 3267.50 | 3310.00 | 3315.00 | 3262.25 | 670704 | -0.94% |
| 08 Jan 2024 | 3298.40 | 3355.00 | 3376.50 | 3294.85 | 545884 | -1.70% |
| 05 Jan 2024 | 3355.55 | 3379.95 | 3380.40 | 3348.00 | 416956 | -0.72% |
| 04 Jan 2024 | 3379.95 | 3372.00 | 3401.25 | 3363.80 | 777127 | 0.19% |
| 03 Jan 2024 | 3373.60 | 3391.35 | 3399.00 | 3365.00 | 379131 | -0.52% |
| 02 Jan 2024 | 3391.35 | 3396.00 | 3398.90 | 3345.00 | 552394 | -0.14% |
| 01 Jan 2024 | 3396.10 | 3403.00 | 3411.80 | 3389.15 | 283951 | -0.19% |
| 29 Dec 2023 | 3402.40 | 3410.00 | 3422.95 | 3383.90 | 615676 | 0.15% |
| 28 Dec 2023 | 3397.25 | 3405.00 | 3419.95 | 3373.05 | 779250 | -0.21% |
| 27 Dec 2023 | 3404.45 | 3381.05 | 3409.95 | 3354.00 | 837182 | 0.62% |
| 26 Dec 2023 | 3383.35 | 3349.95 | 3391.90 | 3345.20 | 600190 | 1.26% |
| 22 Dec 2023 | 3341.30 | 3309.90 | 3350.80 | 3287.00 | 930563 | 1.16% |
| 21 Dec 2023 | 3302.95 | 3280.00 | 3320.00 | 3271.85 | 1585879 | 0.18% |
| 20 Dec 2023 | 3297.15 | 3336.05 | 3359.95 | 3282.65 | 979762 | -1.17% |
| 19 Dec 2023 | 3336.05 | 3335.95 | 3353.90 | 3300.15 | 780448 | 0.12% |
| 18 Dec 2023 | 3332.05 | 3313.00 | 3335.80 | 3296.00 | 911936 | 0.55% |
| 15 Dec 2023 | 3313.90 | 3250.00 | 3326.35 | 3242.00 | 1631687 | 2.24% |
| 14 Dec 2023 | 3241.35 | 3255.00 | 3258.60 | 3218.00 | 923107 | -0.07% |
| 13 Dec 2023 | 3243.65 | 3240.00 | 3254.95 | 3190.30 | 1052079 | 0.59% |
| 12 Dec 2023 | 3224.75 | 3228.00 | 3257.05 | 3210.00 | 1019030 | -0.26% |
| 11 Dec 2023 | 3233.00 | 3230.00 | 3245.00 | 3185.50 | 910426 | 0.03% |
| 08 Dec 2023 | 3232.00 | 3255.00 | 3269.80 | 3227.80 | 895852 | -0.61% |
| 07 Dec 2023 | 3251.80 | 3284.00 | 3299.95 | 3246.85 | 1071725 | -0.02% |
| 06 Dec 2023 | 3252.55 | 3265.00 | 3289.00 | 3232.95 | 1229158 | 0.82% |
| 05 Dec 2023 | 3226.25 | 3197.00 | 3247.65 | 3180.00 | 1005550 | 0.99% |
| 04 Dec 2023 | 3194.55 | 3190.00 | 3204.45 | 3166.50 | 1018189 | 0.67% |
| 01 Dec 2023 | 3173.40 | 3146.95 | 3190.60 | 3140.25 | 960196 | 1.71% |
| 30 Nov 2023 | 3119.90 | 3148.35 | 3153.95 | 3108.35 | 1793116 | -0.90% |
| 29 Nov 2023 | 3148.35 | 3148.35 | 3170.00 | 3142.00 | 620725 | 0.00% |
| 28 Nov 2023 | 3148.35 | 3141.15 | 3160.00 | 3136.15 | 647883 | 0.39% |
| 24 Nov 2023 | 3136.15 | 3118.00 | 3139.80 | 3111.00 | 756329 | 0.42% |
| 23 Nov 2023 | 3122.95 | 3148.00 | 3171.40 | 3115.15 | 792460 | -0.32% |
| 22 Nov 2023 | 3133.00 | 3140.00 | 3157.00 | 3121.20 | 489889 | -0.01% |
| 21 Nov 2023 | 3133.25 | 3156.90 | 3156.90 | 3127.00 | 409069 | -0.23% |
| 20 Nov 2023 | 3140.35 | 3168.90 | 3171.90 | 3132.00 | 406431 | -0.90% |
| 17 Nov 2023 | 3168.90 | 3150.00 | 3228.25 | 3145.65 | 1430175 | 1.23% |
| 16 Nov 2023 | 3130.30 | 3119.00 | 3140.90 | 3097.60 | 675454 | 0.45% |
| 15 Nov 2023 | 3116.20 | 3085.70 | 3118.85 | 3078.70 | 700017 | 0.99% |
| 13 Nov 2023 | 3085.60 | 3098.00 | 3098.00 | 3065.00 | 405941 | -0.41% |
| 12 Nov 2023 | 3098.15 | 3099.95 | 3100.00 | 3090.00 | 85178 | 0.71% |
| 10 Nov 2023 | 3076.45 | 3070.00 | 3085.00 | 3040.10 | 364232 | -0.12% |
| 09 Nov 2023 | 3080.20 | 3100.00 | 3111.40 | 3074.05 | 849702 | -0.49% |
| 08 Nov 2023 | 3095.25 | 3058.00 | 3098.95 | 3046.20 | 783400 | 2.04% |
| 07 Nov 2023 | 3033.35 | 3029.30 | 3038.95 | 3002.20 | 757998 | 0.13% |
| 06 Nov 2023 | 3029.30 | 2998.00 | 3034.05 | 2983.85 | 620959 | 1.73% |
| 03 Nov 2023 | 2977.85 | 2957.00 | 2982.90 | 2942.00 | 715997 | 0.76% |
| 02 Nov 2023 | 2955.40 | 2961.05 | 2962.00 | 2934.00 | 900125 | 0.71% |
| 01 Nov 2023 | 2934.55 | 2997.95 | 3008.90 | 2930.00 | 1029990 | -2.04% |
| 31 Oct 2023 | 2995.70 | 2969.00 | 3012.75 | 2966.00 | 1152306 | 0.96% |
| 30 Oct 2023 | 2967.10 | 2974.00 | 2991.95 | 2939.10 | 878885 | 0.40% |
| 27 Oct 2023 | 2955.15 | 2932.80 | 2974.65 | 2931.00 | 1708185 | -0.17% |
| 26 Oct 2023 | 2960.30 | 3051.10 | 3055.00 | 2940.00 | 1834111 | -3.28% |
| 25 Oct 2023 | 3060.80 | 3093.40 | 3108.00 | 3052.00 | 669290 | -0.36% |
| 23 Oct 2023 | 3072.00 | 3096.05 | 3108.90 | 3064.00 | 374476 | -1.09% |
| 20 Oct 2023 | 3105.85 | 3092.50 | 3115.10 | 3064.55 | 711434 | 0.13% |
| 19 Oct 2023 | 3101.80 | 3087.70 | 3110.90 | 3076.10 | 568124 | 0.17% |
| 18 Oct 2023 | 3096.45 | 3110.00 | 3115.20 | 3090.00 | 481985 | -0.55% |
| 17 Oct 2023 | 3113.55 | 3137.00 | 3137.00 | 3091.80 | 792640 | 0.05% |
| 16 Oct 2023 | 3112.05 | 3124.00 | 3128.00 | 3096.10 | 853011 | -1.17% |
| 13 Oct 2023 | 3148.80 | 3150.00 | 3172.00 | 3128.25 | 854688 | -0.33% |
| 12 Oct 2023 | 3159.10 | 3186.00 | 3188.50 | 3150.05 | 992531 | -0.15% |
| 11 Oct 2023 | 3163.90 | 3169.00 | 3185.00 | 3152.05 | 1025317 | 0.39% |
| 10 Oct 2023 | 3151.50 | 3150.00 | 3164.90 | 3140.05 | 847367 | -0.04% |
| 09 Oct 2023 | 3152.80 | 3140.05 | 3163.00 | 3132.70 | 700012 | -1.34% |
| 06 Oct 2023 | 3195.75 | 3214.75 | 3217.00 | 3190.00 | 814257 | -0.33% |
| 05 Oct 2023 | 3206.25 | 3210.00 | 3232.10 | 3174.30 | 1002610 | 1.15% |
| 04 Oct 2023 | 3169.90 | 3164.95 | 3189.00 | 3151.35 | 892584 | 0.10% |
| 03 Oct 2023 | 3166.85 | 3166.10 | 3227.80 | 3162.00 | 1219145 | 0.18% |
| 29 Sep 2023 | 3161.05 | 3195.00 | 3195.00 | 3134.00 | 1550585 | -0.29% |
| 28 Sep 2023 | 3170.35 | 3281.80 | 3289.00 | 3155.00 | 2104381 | -3.98% |
| 27 Sep 2023 | 3301.80 | 3288.00 | 3309.00 | 3271.70 | 516326 | 0.27% |
| 26 Sep 2023 | 3292.80 | 3323.00 | 3324.90 | 3260.35 | 834560 | -0.92% |
| 25 Sep 2023 | 3323.25 | 3272.30 | 3334.80 | 3271.15 | 1422084 | 1.48% |
| 22 Sep 2023 | 3274.85 | 3234.95 | 3283.60 | 3221.15 | 896521 | 0.94% |
| 21 Sep 2023 | 3244.20 | 3210.00 | 3261.20 | 3180.55 | 845739 | 0.93% |
| 20 Sep 2023 | 3214.35 | 3206.30 | 3228.00 | 3195.00 | 901084 | 0.25% |
| 18 Sep 2023 | 3206.30 | 3200.00 | 3229.90 | 3190.00 | 673602 | 0.30% |
| 15 Sep 2023 | 3196.65 | 3235.00 | 3240.00 | 3185.00 | 1568607 | -1.35% |
| 14 Sep 2023 | 3240.25 | 3282.00 | 3294.20 | 3223.25 | 1102554 | -1.14% |
| 13 Sep 2023 | 3277.75 | 3245.00 | 3284.65 | 3225.30 | 880907 | 0.64% |
| 12 Sep 2023 | 3256.85 | 3260.00 | 3279.80 | 3243.00 | 554905 | -0.08% |
| 11 Sep 2023 | 3259.40 | 3242.00 | 3265.00 | 3242.00 | 359345 | 0.66% |
| 08 Sep 2023 | 3238.05 | 3250.55 | 3263.05 | 3232.00 | 395918 | -0.26% |
| 07 Sep 2023 | 3246.35 | 3225.30 | 3253.75 | 3201.25 | 923108 | 0.65% |
| 06 Sep 2023 | 3225.30 | 3209.00 | 3230.00 | 3195.00 | 754106 | 0.06% |
| 05 Sep 2023 | 3223.30 | 3245.00 | 3248.85 | 3220.00 | 597022 | -0.38% |
| 04 Sep 2023 | 3235.55 | 3259.55 | 3266.25 | 3216.10 | 696213 | -0.74% |
| 01 Sep 2023 | 3259.55 | 3241.10 | 3264.20 | 3217.10 | 650131 | 0.11% |
| 31 Aug 2023 | 3256.10 | 3300.05 | 3302.00 | 3220.00 | 1601967 | -1.17% |
| 30 Aug 2023 | 3294.70 | 3301.30 | 3302.85 | 3276.40 | 599080 | 0.27% |
| 29 Aug 2023 | 3285.70 | 3261.00 | 3289.00 | 3255.05 | 533163 | 0.80% |
| 28 Aug 2023 | 3259.70 | 3264.95 | 3272.00 | 3231.05 | 707315 | 0.01% |
| 25 Aug 2023 | 3259.30 | 3224.90 | 3265.00 | 3216.20 | 1363431 | 1.04% |
| 24 Aug 2023 | 3225.60 | 3185.00 | 3232.90 | 3170.90 | 1167742 | 1.79% |
| 23 Aug 2023 | 3168.80 | 3186.00 | 3196.00 | 3165.25 | 370811 | -0.34% |
| 22 Aug 2023 | 3179.70 | 3198.60 | 3198.60 | 3171.00 | 377068 | -0.08% |
| 21 Aug 2023 | 3182.30 | 3159.90 | 3187.50 | 3152.15 | 353330 | 0.59% |
| 18 Aug 2023 | 3163.55 | 3174.90 | 3185.50 | 3155.00 | 592652 | -0.62% |
| 17 Aug 2023 | 3183.25 | 3223.90 | 3224.00 | 3162.00 | 873392 | -0.34% |
| 16 Aug 2023 | 3194.05 | 3194.90 | 3208.85 | 3176.90 | 597686 | -0.27% |
| 14 Aug 2023 | 3202.60 | 3185.35 | 3209.90 | 3152.25 | 815534 | 0.54% |
| 11 Aug 2023 | 3185.35 | 3237.90 | 3248.95 | 3180.00 | 919023 | -1.62% |
| 10 Aug 2023 | 3237.90 | 3310.00 | 3320.00 | 3230.00 | 1253219 | -2.79% |
| 09 Aug 2023 | 3331.00 | 3332.55 | 3356.95 | 3303.00 | 643222 | -0.51% |
| 08 Aug 2023 | 3348.05 | 3343.00 | 3359.95 | 3332.65 | 500258 | 0.15% |
| 07 Aug 2023 | 3343.00 | 3316.05 | 3350.00 | 3316.00 | 360358 | 0.10% |
| 04 Aug 2023 | 3339.65 | 3338.15 | 3373.30 | 3323.00 | 519248 | 0.10% |
| 03 Aug 2023 | 3336.35 | 3370.00 | 3379.95 | 3317.95 | 711067 | -0.79% |
| 02 Aug 2023 | 3362.90 | 3341.20 | 3371.95 | 3330.65 | 857218 | 0.60% |
| 01 Aug 2023 | 3342.95 | 3372.00 | 3385.00 | 3338.00 | 698667 | -1.02% |
| 31 Jul 2023 | 3377.35 | 3323.20 | 3388.00 | 3323.15 | 933890 | -0.39% |
| 28 Jul 2023 | 3390.70 | 3375.00 | 3399.00 | 3364.50 | 553750 | 0.63% |
| 27 Jul 2023 | 3369.40 | 3390.00 | 3414.00 | 3351.00 | 874078 | -0.11% |
| 26 Jul 2023 | 3373.00 | 3399.85 | 3413.00 | 3365.00 | 959076 | -0.81% |
| 25 Jul 2023 | 3400.40 | 3547.90 | 3547.90 | 3350.00 | 2555630 | -4.04% |
| 24 Jul 2023 | 3543.70 | 3506.00 | 3568.00 | 3498.50 | 680246 | 0.74% |
| 21 Jul 2023 | 3517.70 | 3535.95 | 3537.95 | 3505.00 | 857975 | -0.24% |
| 20 Jul 2023 | 3526.00 | 3510.05 | 3535.00 | 3494.95 | 589848 | 0.32% |
| 19 Jul 2023 | 3514.65 | 3520.00 | 3530.00 | 3482.50 | 620289 | 0.03% |
| 18 Jul 2023 | 3513.45 | 3460.00 | 3523.00 | 3455.60 | 962485 | 1.53% |
| 17 Jul 2023 | 3460.40 | 3429.75 | 3473.00 | 3425.00 | 817694 | 0.89% |
| 14 Jul 2023 | 3429.75 | 3398.55 | 3439.00 | 3387.00 | 832843 | 0.92% |
| 13 Jul 2023 | 3398.55 | 3425.00 | 3425.00 | 3384.35 | 750126 | -0.24% |
| 12 Jul 2023 | 3406.75 | 3408.00 | 3414.40 | 3362.25 | 1025127 | 0.42% |
| 11 Jul 2023 | 3392.55 | 3349.95 | 3399.95 | 3345.00 | 772158 | 1.48% |
| 10 Jul 2023 | 3343.15 | 3345.00 | 3372.05 | 3293.95 | 548838 | -0.02% |
| 07 Jul 2023 | 3343.70 | 3385.00 | 3414.00 | 3337.15 | 620761 | -1.64% |
| 06 Jul 2023 | 3399.40 | 3410.00 | 3410.00 | 3367.80 | 693995 | 0.74% |
| 05 Jul 2023 | 3374.40 | 3351.35 | 3400.00 | 3340.75 | 632406 | 0.80% |
| 04 Jul 2023 | 3347.70 | 3358.70 | 3387.00 | 3331.00 | 473663 | -0.33% |
| 03 Jul 2023 | 3358.70 | 3365.00 | 3379.95 | 3337.20 | 474224 | -0.10% |
| 30 Jun 2023 | 3362.05 | 3353.00 | 3449.60 | 3343.75 | 1436363 | 0.41% |
| 28 Jun 2023 | 3348.25 | 3331.00 | 3355.25 | 3323.50 | 713110 | 0.67% |
| 27 Jun 2023 | 3326.00 | 3275.00 | 3344.50 | 3273.35 | 914141 | 0.54% |
| 26 Jun 2023 | 3308.15 | 3295.00 | 3315.35 | 3271.40 | 592801 | 0.32% |
| 23 Jun 2023 | 3297.70 | 3265.00 | 3304.15 | 3253.05 | 1260659 | 1.53% |
| 22 Jun 2023 | 3248.05 | 3325.00 | 3326.85 | 3242.45 | 871640 | -2.05% |
| 21 Jun 2023 | 3316.10 | 3318.70 | 3333.00 | 3300.00 | 742456 | -0.08% |
| 20 Jun 2023 | 3318.70 | 3315.00 | 3326.85 | 3277.10 | 866290 | 0.27% |
| 19 Jun 2023 | 3309.70 | 3318.85 | 3344.95 | 3303.25 | 516915 | -0.22% |
| 16 Jun 2023 | 3316.85 | 3291.75 | 3322.00 | 3286.55 | 984671 | 0.68% |
| 15 Jun 2023 | 3294.35 | 3276.00 | 3304.00 | 3273.35 | 806994 | 0.74% |
| 14 Jun 2023 | 3270.20 | 3265.00 | 3289.90 | 3253.00 | 741615 | 0.23% |
| 13 Jun 2023 | 3262.85 | 3210.00 | 3272.00 | 3205.15 | 1598821 | 2.13% |
| 12 Jun 2023 | 3194.75 | 3185.20 | 3202.35 | 3151.15 | 1029156 | 0.45% |
| 09 Jun 2023 | 3180.55 | 3209.80 | 3238.90 | 3168.55 | 1239045 | -0.99% |
| 08 Jun 2023 | 3212.25 | 3220.00 | 3247.00 | 3193.00 | 561161 | -0.39% |
| 07 Jun 2023 | 3224.80 | 3217.00 | 3229.25 | 3206.25 | 470038 | 0.38% |
| 06 Jun 2023 | 3212.75 | 3207.75 | 3238.90 | 3195.00 | 577698 | 0.41% |
| 05 Jun 2023 | 3199.75 | 3239.95 | 3239.95 | 3195.00 | 492565 | -1.16% |
| 02 Jun 2023 | 3237.25 | 3239.40 | 3249.95 | 3219.00 | 781973 | -0.11% |
| 01 Jun 2023 | 3240.70 | 3235.35 | 3249.90 | 3207.00 | 1104861 | 1.50% |
| 31 May 2023 | 3192.95 | 3151.95 | 3219.35 | 3136.45 | 2349066 | 1.54% |
| 30 May 2023 | 3144.40 | 3146.90 | 3155.00 | 3127.55 | 506026 | 0.22% |
| 29 May 2023 | 3137.40 | 3147.20 | 3155.00 | 3116.05 | 535712 | 0.29% |
| 26 May 2023 | 3128.40 | 3123.00 | 3136.95 | 3111.75 | 568249 | 0.16% |
| 25 May 2023 | 3123.55 | 3101.50 | 3129.00 | 3086.00 | 500313 | 0.71% |
| 24 May 2023 | 3101.50 | 3115.00 | 3133.15 | 3098.00 | 439465 | -0.61% |
| 23 May 2023 | 3120.60 | 3087.00 | 3127.95 | 3085.00 | 581204 | 1.16% |
| 22 May 2023 | 3084.90 | 3070.00 | 3105.60 | 3046.00 | 659425 | 0.01% |
| 19 May 2023 | 3084.45 | 3124.00 | 3127.95 | 3068.05 | 633262 | -0.79% |
| 18 May 2023 | 3109.05 | 3105.65 | 3125.00 | 3093.25 | 498067 | 0.54% |
| 17 May 2023 | 3092.45 | 3136.00 | 3147.95 | 3075.55 | 835371 | -1.45% |
| 16 May 2023 | 3138.10 | 3132.00 | 3165.70 | 3122.35 | 822404 | 0.19% |
| 15 May 2023 | 3132.00 | 3134.20 | 3168.00 | 3121.05 | 810281 | 0.03% |
| 12 May 2023 | 3131.10 | 3139.00 | 3179.75 | 3086.00 | 1998170 | -0.28% |
| 11 May 2023 | 3139.75 | 3052.05 | 3156.15 | 3031.50 | 3229605 | 3.23% |
| 10 May 2023 | 3041.40 | 3042.95 | 3057.00 | 3018.90 | 751851 | 0.22% |
| 09 May 2023 | 3034.80 | 3016.05 | 3074.80 | 3010.75 | 1025850 | 0.51% |
| 08 May 2023 | 3019.45 | 3015.00 | 3035.70 | 2993.00 | 941879 | 0.22% |
| 05 May 2023 | 3012.95 | 2971.00 | 3025.00 | 2951.05 | 1326561 | 1.01% |
| 04 May 2023 | 2982.85 | 2948.00 | 2986.15 | 2922.15 | 1008540 | 1.81% |
| 03 May 2023 | 2929.70 | 2918.00 | 2962.40 | 2897.00 | 1237193 | 1.04% |
| 02 May 2023 | 2899.55 | 2910.95 | 2933.70 | 2893.00 | 663800 | -0.10% |
| 28 Apr 2023 | 2902.35 | 2919.95 | 2919.95 | 2846.60 | 1080665 | 0.08% |
| 27 Apr 2023 | 2899.95 | 2915.50 | 2920.00 | 2893.85 | 599461 | -0.35% |
| 26 Apr 2023 | 2910.00 | 2896.95 | 2916.45 | 2888.05 | 569221 | 0.41% |
| 25 Apr 2023 | 2898.00 | 2891.05 | 2901.75 | 2864.15 | 636120 | 0.24% |
| 24 Apr 2023 | 2891.10 | 2882.10 | 2898.00 | 2852.00 | 782967 | 0.31% |
| 21 Apr 2023 | 2882.10 | 2847.10 | 2887.00 | 2847.10 | 894930 | 1.35% |
| 20 Apr 2023 | 2843.85 | 2820.00 | 2851.00 | 2813.15 | 761101 | 1.22% |
| 19 Apr 2023 | 2809.70 | 2836.35 | 2852.70 | 2800.65 | 799624 | -1.57% |
| 18 Apr 2023 | 2854.60 | 2848.00 | 2858.45 | 2830.10 | 717724 | 0.40% |
| 17 Apr 2023 | 2843.10 | 2825.00 | 2845.60 | 2806.00 | 754555 | 1.19% |
| 13 Apr 2023 | 2809.75 | 2786.70 | 2813.30 | 2782.00 | 602597 | 0.83% |
| 12 Apr 2023 | 2786.75 | 2755.55 | 2806.20 | 2751.00 | 2235399 | 1.20% |
| 11 Apr 2023 | 2753.80 | 2790.00 | 2790.00 | 2750.05 | 1246379 | -0.81% |
| 10 Apr 2023 | 2776.35 | 2810.00 | 2810.00 | 2755.10 | 1215461 | -1.19% |
| 06 Apr 2023 | 2809.85 | 2807.45 | 2825.00 | 2786.80 | 627554 | 0.05% |
| 05 Apr 2023 | 2808.50 | 2760.00 | 2811.55 | 2752.25 | 668643 | 1.13% |
| 03 Apr 2023 | 2777.00 | 2746.95 | 2781.65 | 2708.65 | 1035295 | 0.56% |
| 31 Mar 2023 | 2761.65 | 2756.05 | 2775.00 | 2747.50 | 1967803 | -0.32% |
| 29 Mar 2023 | 2770.50 | 2784.45 | 2793.75 | 2755.00 | 1087648 | -0.50% |
| 28 Mar 2023 | 2784.45 | 2791.00 | 2810.60 | 2765.00 | 558581 | -0.69% |
| 27 Mar 2023 | 2803.75 | 2798.50 | 2820.00 | 2786.50 | 791560 | 0.19% |
| 24 Mar 2023 | 2798.50 | 2797.80 | 2815.65 | 2772.85 | 784111 | 0.03% |
| 23 Mar 2023 | 2797.80 | 2817.10 | 2823.00 | 2767.75 | 1016581 | -1.48% |
| 22 Mar 2023 | 2839.85 | 2825.00 | 2853.15 | 2814.85 | 731807 | 0.03% |
| 21 Mar 2023 | 2839.10 | 2858.15 | 2887.00 | 2835.00 | 691891 | -0.56% |
| 20 Mar 2023 | 2855.15 | 2915.00 | 2915.00 | 2831.05 | 1074367 | -0.26% |
| 17 Mar 2023 | 2862.65 | 2923.95 | 2923.95 | 2855.05 | 1848073 | -1.06% |
| 16 Mar 2023 | 2893.25 | 2850.00 | 2900.00 | 2828.70 | 1755487 | 2.33% |
| 15 Mar 2023 | 2827.40 | 2772.20 | 2866.35 | 2765.20 | 2170346 | 2.98% |
| 14 Mar 2023 | 2745.60 | 2782.95 | 2786.95 | 2740.05 | 1060450 | -1.39% |
| 13 Mar 2023 | 2784.20 | 2823.50 | 2849.45 | 2772.20 | 813217 | -1.63% |
| 10 Mar 2023 | 2830.20 | 2844.00 | 2844.00 | 2807.00 | 489978 | -0.82% |
| 09 Mar 2023 | 2853.55 | 2862.00 | 2872.45 | 2836.85 | 774224 | -0.21% |
| 08 Mar 2023 | 2859.55 | 2870.00 | 2870.00 | 2827.00 | 580250 | -0.17% |
| 06 Mar 2023 | 2864.55 | 2843.00 | 2884.00 | 2830.25 | 1050267 | 1.26% |
| 03 Mar 2023 | 2828.85 | 2837.05 | 2852.00 | 2810.65 | 679295 | -0.18% |
| 02 Mar 2023 | 2833.90 | 2831.00 | 2849.00 | 2811.00 | 604523 | -0.25% |
| 01 Mar 2023 | 2840.90 | 2828.00 | 2853.30 | 2816.05 | 816598 | 0.43% |
| 28 Feb 2023 | 2828.80 | 2750.00 | 2839.00 | 2727.45 | 1815923 | 2.87% |
| 27 Feb 2023 | 2749.90 | 2740.40 | 2758.65 | 2725.05 | 561317 | 0.42% |
| 24 Feb 2023 | 2738.50 | 2712.10 | 2762.00 | 2710.00 | 1429040 | 1.20% |
| 23 Feb 2023 | 2705.95 | 2805.00 | 2805.55 | 2700.10 | 1790570 | -3.22% |
| 22 Feb 2023 | 2795.95 | 2809.95 | 2813.95 | 2780.00 | 580270 | -0.75% |
| 21 Feb 2023 | 2817.10 | 2837.00 | 2838.70 | 2805.00 | 631934 | -0.30% |
| 20 Feb 2023 | 2825.55 | 2845.00 | 2852.00 | 2812.10 | 646218 | -0.28% |
| 17 Feb 2023 | 2833.60 | 2802.95 | 2845.85 | 2785.50 | 840526 | 0.99% |
| 16 Feb 2023 | 2805.95 | 2797.00 | 2834.35 | 2790.10 | 788964 | 0.71% |
| 15 Feb 2023 | 2786.15 | 2777.00 | 2798.30 | 2754.00 | 817717 | 0.33% |
| 14 Feb 2023 | 2777.00 | 2804.75 | 2804.75 | 2765.00 | 524746 | -0.49% |
| 13 Feb 2023 | 2790.75 | 2814.50 | 2829.00 | 2780.00 | 467228 | -0.49% |
| 10 Feb 2023 | 2804.60 | 2830.00 | 2830.95 | 2793.00 | 700072 | -0.36% |
| 09 Feb 2023 | 2814.60 | 2781.95 | 2820.35 | 2766.15 | 946372 | 1.77% |
| 08 Feb 2023 | 2765.60 | 2768.00 | 2784.00 | 2744.30 | 811956 | 0.27% |
| 07 Feb 2023 | 2758.05 | 2762.00 | 2774.50 | 2748.15 | 732250 | 0.14% |
| 06 Feb 2023 | 2754.20 | 2760.40 | 2765.00 | 2718.00 | 1120284 | -0.22% |
| 03 Feb 2023 | 2760.40 | 2705.65 | 2763.90 | 2700.00 | 1278409 | 2.02% |
| 02 Feb 2023 | 2705.65 | 2741.00 | 2741.00 | 2694.00 | 1308570 | -1.39% |
| 01 Feb 2023 | 2743.75 | 2749.80 | 2778.00 | 2704.80 | 1176872 | 0.66% |
| 31 Jan 2023 | 2725.85 | 2760.00 | 2779.95 | 2718.05 | 1961805 | -1.46% |
| 30 Jan 2023 | 2766.20 | 2724.00 | 2776.00 | 2696.25 | 1171912 | 1.60% |
| 27 Jan 2023 | 2722.65 | 2766.60 | 2772.85 | 2685.85 | 1801498 | -1.89% |
| 25 Jan 2023 | 2775.00 | 2810.90 | 2811.00 | 2767.10 | 857953 | -1.27% |
| 24 Jan 2023 | 2810.60 | 2795.00 | 2827.10 | 2784.45 | 1061471 | 0.94% |
| 23 Jan 2023 | 2784.45 | 2800.00 | 2800.00 | 2767.85 | 1402260 | -0.12% |
| 20 Jan 2023 | 2787.80 | 2848.00 | 2848.00 | 2781.00 | 3171005 | -2.73% |
| 19 Jan 2023 | 2866.15 | 2954.90 | 2973.60 | 2843.60 | 2379947 | -2.69% |
| 18 Jan 2023 | 2945.25 | 2947.95 | 2960.00 | 2929.35 | 893808 | 0.15% |
| 17 Jan 2023 | 2940.90 | 2925.00 | 2944.85 | 2911.15 | 716489 | 0.85% |
| 16 Jan 2023 | 2916.05 | 2925.00 | 2929.60 | 2896.00 | 644073 | 0.24% |
| 13 Jan 2023 | 2909.15 | 2925.00 | 2925.00 | 2871.75 | 1507864 | -0.23% |
| 12 Jan 2023 | 2915.95 | 2939.00 | 2939.85 | 2896.00 | 1558620 | -0.83% |
| 11 Jan 2023 | 2940.40 | 2974.90 | 2974.90 | 2935.00 | 890426 | -0.67% |
| 10 Jan 2023 | 2960.35 | 2984.15 | 2985.00 | 2952.20 | 864325 | -0.80% |
| 09 Jan 2023 | 2984.15 | 2993.30 | 3017.65 | 2951.00 | 808263 | 0.19% |
| 06 Jan 2023 | 2978.40 | 3010.00 | 3023.50 | 2952.00 | 1045526 | -0.86% |
| 05 Jan 2023 | 3004.35 | 3039.55 | 3046.60 | 2995.40 | 1113920 | -0.41% |
| 04 Jan 2023 | 3016.85 | 3035.00 | 3050.00 | 3001.55 | 836382 | -0.38% |
| 03 Jan 2023 | 3028.25 | 3047.00 | 3059.95 | 3025.00 | 860367 | -0.62% |
| 02 Jan 2023 | 3047.25 | 3087.90 | 3087.90 | 3021.00 | 1015990 | -1.32% |
| 30 Dec 2022 | 3087.90 | 3130.75 | 3130.75 | 3071.30 | 836220 | -0.87% |
| 29 Dec 2022 | 3115.15 | 3101.00 | 3125.00 | 3092.55 | 596265 | -0.27% |
| 28 Dec 2022 | 3123.70 | 3109.95 | 3143.80 | 3105.00 | 972274 | 0.36% |
| 27 Dec 2022 | 3112.60 | 3060.00 | 3129.00 | 3056.30 | 729041 | 1.85% |
| 26 Dec 2022 | 3056.05 | 3057.90 | 3071.90 | 3028.80 | 536884 | -0.06% |
| 23 Dec 2022 | 3057.90 | 3078.95 | 3086.85 | 3036.00 | 1230858 | -0.99% |
| 22 Dec 2022 | 3088.55 | 3074.00 | 3093.50 | 3038.05 | 663202 | 0.62% |
| 21 Dec 2022 | 3069.65 | 3085.00 | 3112.45 | 3050.05 | 616324 | -0.41% |
| 20 Dec 2022 | 3082.15 | 3075.05 | 3088.65 | 3018.00 | 739257 | 0.04% |
| 19 Dec 2022 | 3080.95 | 3062.00 | 3088.00 | 3041.00 | 655594 | 0.82% |
| 16 Dec 2022 | 3055.90 | 3115.00 | 3117.00 | 3050.30 | 1192821 | -2.39% |
| 15 Dec 2022 | 3130.60 | 3142.00 | 3161.20 | 3116.70 | 799124 | -0.49% |
| 14 Dec 2022 | 3145.95 | 3179.00 | 3195.00 | 3125.00 | 1103870 | -1.02% |
| 13 Dec 2022 | 3178.50 | 3185.00 | 3185.00 | 3142.65 | 886601 | 0.38% |
| 12 Dec 2022 | 3166.35 | 3227.00 | 3230.00 | 3141.90 | 1323816 | -1.88% |
| 09 Dec 2022 | 3226.95 | 3235.00 | 3242.35 | 3206.00 | 847879 | 0.17% |
| 08 Dec 2022 | 3221.45 | 3230.00 | 3240.90 | 3202.65 | 851312 | -0.16% |
| 07 Dec 2022 | 3226.50 | 3180.00 | 3234.70 | 3176.40 | 1832282 | 2.05% |
| 06 Dec 2022 | 3161.70 | 3125.00 | 3169.00 | 3125.00 | 958365 | 0.15% |
| 05 Dec 2022 | 3156.90 | 3130.00 | 3168.70 | 3112.50 | 926122 | 0.43% |
| 02 Dec 2022 | 3143.45 | 3173.15 | 3174.30 | 3134.00 | 932259 | -1.13% |
| 01 Dec 2022 | 3179.35 | 3191.00 | 3197.00 | 3161.25 | 761717 | 0.13% |
| 30 Nov 2022 | 3175.15 | 3139.90 | 3199.95 | 3133.30 | 2547283 | 1.28% |
| 29 Nov 2022 | 3135.05 | 3157.00 | 3169.00 | 3127.15 | 877720 | -0.51% |
| 28 Nov 2022 | 3151.20 | 3108.15 | 3159.00 | 3096.70 | 914689 | 1.39% |
| 25 Nov 2022 | 3108.15 | 3115.30 | 3119.80 | 3075.25 | 898769 | -0.23% |
| 24 Nov 2022 | 3115.30 | 3117.95 | 3120.25 | 3092.00 | 571872 | 0.47% |
| 23 Nov 2022 | 3100.80 | 3111.00 | 3114.80 | 3090.00 | 488341 | -0.10% |
| 22 Nov 2022 | 3103.85 | 3104.00 | 3119.50 | 3072.30 | 764079 | 0.28% |
| 21 Nov 2022 | 3095.30 | 3105.00 | 3110.35 | 3066.20 | 612194 | -0.01% |
| 18 Nov 2022 | 3095.50 | 3095.00 | 3114.85 | 3055.75 | 1258576 | 0.78% |
| 17 Nov 2022 | 3071.60 | 3092.00 | 3096.55 | 3060.00 | 706271 | -0.37% |
| 16 Nov 2022 | 3083.05 | 3079.30 | 3093.00 | 3051.00 | 770953 | 0.12% |
| 15 Nov 2022 | 3079.30 | 3068.50 | 3095.00 | 3042.00 | 873840 | 0.85% |
| 14 Nov 2022 | 3053.20 | 3056.00 | 3077.95 | 3041.05 | 811702 | -0.07% |
| 11 Nov 2022 | 3055.40 | 3090.70 | 3098.00 | 3048.00 | 810288 | 0.34% |
| 10 Nov 2022 | 3045.15 | 3086.00 | 3086.00 | 3033.50 | 1375007 | -1.34% |
| 09 Nov 2022 | 3086.50 | 3146.00 | 3146.00 | 3080.00 | 1391333 | -0.55% |
| 07 Nov 2022 | 3103.55 | 3186.00 | 3198.00 | 3097.45 | 1669943 | -2.45% |
| 04 Nov 2022 | 3181.35 | 3148.00 | 3185.00 | 3125.90 | 609757 | 1.27% |
| 03 Nov 2022 | 3141.30 | 3105.00 | 3148.75 | 3105.00 | 563798 | 0.30% |
| 02 Nov 2022 | 3131.90 | 3158.00 | 3159.95 | 3122.10 | 787012 | -0.87% |
| 01 Nov 2022 | 3159.40 | 3110.50 | 3164.40 | 3110.50 | 939335 | 1.66% |
| 31 Oct 2022 | 3107.70 | 3082.00 | 3113.00 | 3061.05 | 814364 | 1.78% |
| 28 Oct 2022 | 3053.40 | 3058.70 | 3071.60 | 3040.00 | 715736 | 0.33% |
| 27 Oct 2022 | 3043.45 | 3123.00 | 3123.00 | 3033.00 | 2005709 | -1.34% |
| 25 Oct 2022 | 3084.90 | 3134.00 | 3135.00 | 3079.90 | 1016316 | -1.18% |
| 24 Oct 2022 | 3121.65 | 3150.00 | 3159.00 | 3116.00 | 178709 | 0.95% |
| 21 Oct 2022 | 3092.40 | 3140.00 | 3164.75 | 3072.65 | 1738731 | -1.54% |
| 20 Oct 2022 | 3140.90 | 3198.00 | 3241.85 | 3101.80 | 2284352 | -2.24% |
| 19 Oct 2022 | 3212.75 | 3242.00 | 3245.70 | 3196.35 | 943543 | -0.41% |
| 18 Oct 2022 | 3225.85 | 3218.00 | 3250.00 | 3212.00 | 1015424 | 0.88% |
| 17 Oct 2022 | 3197.60 | 3185.50 | 3218.00 | 3170.10 | 1067773 | 0.38% |
| 14 Oct 2022 | 3185.50 | 3235.00 | 3246.00 | 3180.00 | 845765 | -0.73% |
| 13 Oct 2022 | 3209.00 | 3230.10 | 3258.20 | 3193.90 | 779890 | -1.21% |
| 12 Oct 2022 | 3248.20 | 3335.00 | 3339.50 | 3206.00 | 1812549 | -1.53% |
| 11 Oct 2022 | 3298.70 | 3290.50 | 3360.00 | 3274.00 | 1411316 | 0.63% |
| 10 Oct 2022 | 3277.95 | 3280.00 | 3299.00 | 3260.20 | 734377 | -1.97% |
| 07 Oct 2022 | 3343.70 | 3318.00 | 3359.60 | 3287.25 | 774544 | 0.44% |
| 06 Oct 2022 | 3328.95 | 3337.75 | 3366.75 | 3311.70 | 922770 | -0.26% |
| 04 Oct 2022 | 3337.75 | 3330.00 | 3368.35 | 3312.05 | 994382 | 1.06% |
| 03 Oct 2022 | 3302.90 | 3348.00 | 3352.50 | 3285.75 | 934543 | -1.18% |
| 30 Sep 2022 | 3342.45 | 3402.00 | 3411.90 | 3285.25 | 2159720 | -1.25% |
| 29 Sep 2022 | 3384.80 | 3563.45 | 3563.45 | 3372.40 | 2624894 | -5.20% |
| 28 Sep 2022 | 3570.65 | 3451.00 | 3582.90 | 3420.00 | 1843428 | 2.88% |
| 27 Sep 2022 | 3470.65 | 3454.85 | 3500.00 | 3431.05 | 1455383 | 0.95% |
| 26 Sep 2022 | 3438.05 | 3370.00 | 3468.00 | 3354.00 | 1429914 | 1.26% |
| 23 Sep 2022 | 3395.25 | 3435.00 | 3437.95 | 3382.70 | 513370 | -1.19% |
| 22 Sep 2022 | 3436.00 | 3356.05 | 3440.00 | 3315.65 | 829396 | 2.38% |
| 21 Sep 2022 | 3356.05 | 3405.00 | 3424.90 | 3348.00 | 605378 | -1.09% |
| 20 Sep 2022 | 3393.20 | 3335.60 | 3410.00 | 3334.00 | 708184 | 2.32% |
| 19 Sep 2022 | 3316.25 | 3320.65 | 3342.10 | 3231.30 | 1013563 | -0.19% |
| 16 Sep 2022 | 3322.55 | 3412.40 | 3420.00 | 3309.55 | 1598265 | -2.15% |
| 15 Sep 2022 | 3395.40 | 3440.00 | 3458.75 | 3389.10 | 590182 | -1.27% |
| 14 Sep 2022 | 3438.95 | 3380.00 | 3448.50 | 3380.00 | 816678 | 0.49% |
| 13 Sep 2022 | 3422.20 | 3432.00 | 3459.00 | 3414.65 | 776044 | -0.29% |
| 12 Sep 2022 | 3432.20 | 3441.85 | 3453.65 | 3423.00 | 641280 | -0.28% |
| 09 Sep 2022 | 3441.85 | 3483.70 | 3483.70 | 3433.45 | 702805 | -0.24% |
| 08 Sep 2022 | 3450.15 | 3450.00 | 3484.65 | 3427.40 | 1143090 | 1.46% |
| 07 Sep 2022 | 3400.35 | 3392.00 | 3435.00 | 3385.95 | 682921 | 0.15% |
| 06 Sep 2022 | 3395.25 | 3420.00 | 3434.55 | 3384.00 | 540937 | -0.86% |
| 05 Sep 2022 | 3424.80 | 3425.05 | 3450.00 | 3405.55 | 518438 | -0.18% |
| 02 Sep 2022 | 3431.05 | 3489.00 | 3489.00 | 3425.00 | 740821 | -0.45% |
| 01 Sep 2022 | 3446.55 | 3315.00 | 3474.40 | 3315.00 | 1417762 | 1.62% |
| 30 Aug 2022 | 3391.60 | 3331.00 | 3409.75 | 3331.00 | 1426459 | 1.45% |
| 29 Aug 2022 | 3343.25 | 3247.00 | 3348.35 | 3236.70 | 1031166 | 0.59% |
| 26 Aug 2022 | 3323.55 | 3379.35 | 3384.50 | 3305.65 | 1384783 | -1.16% |
| 25 Aug 2022 | 3362.50 | 3375.00 | 3405.15 | 3351.20 | 615392 | -0.48% |
| 24 Aug 2022 | 3378.85 | 3339.60 | 3385.00 | 3302.00 | 1182154 | 0.66% |
| 23 Aug 2022 | 3356.60 | 3333.00 | 3383.95 | 3316.85 | 831446 | 0.20% |
| 22 Aug 2022 | 3349.75 | 3462.10 | 3485.55 | 3333.20 | 2336567 | -3.81% |
| 19 Aug 2022 | 3482.55 | 3520.00 | 3538.50 | 3464.00 | 581829 | -1.49% |
| 18 Aug 2022 | 3535.35 | 3525.00 | 3542.70 | 3515.55 | 599877 | 0.33% |
| 17 Aug 2022 | 3523.70 | 3517.95 | 3545.65 | 3504.60 | 817912 | 0.65% |
| 16 Aug 2022 | 3501.00 | 3470.00 | 3509.45 | 3455.30 | 911189 | 2.13% |
| 12 Aug 2022 | 3427.85 | 3399.00 | 3434.80 | 3383.00 | 548472 | 0.67% |
| 11 Aug 2022 | 3405.20 | 3450.00 | 3477.95 | 3390.00 | 1410533 | -0.19% |
| 10 Aug 2022 | 3411.65 | 3441.00 | 3449.85 | 3396.00 | 1089295 | -1.35% |
| 08 Aug 2022 | 3458.45 | 3465.00 | 3476.95 | 3436.55 | 724644 | -0.44% |
| 05 Aug 2022 | 3473.90 | 3475.00 | 3491.95 | 3451.55 | 792478 | 0.39% |
| 04 Aug 2022 | 3460.50 | 3455.00 | 3476.95 | 3410.90 | 981434 | 0.61% |
| 03 Aug 2022 | 3439.65 | 3404.00 | 3448.00 | 3371.25 | 1169005 | 1.28% |
| 02 Aug 2022 | 3396.15 | 3331.00 | 3404.75 | 3325.60 | 1650536 | 2.15% |
| 01 Aug 2022 | 3324.55 | 3340.05 | 3355.00 | 3314.50 | 1076122 | -0.28% |
| 29 Jul 2022 | 3333.75 | 3285.40 | 3354.35 | 3275.00 | 1836550 | 1.87% |
| 28 Jul 2022 | 3272.40 | 3198.00 | 3280.00 | 3182.00 | 1332572 | 2.71% |
| 27 Jul 2022 | 3186.05 | 3118.95 | 3193.00 | 3096.00 | 1976407 | 2.49% |
| 26 Jul 2022 | 3108.50 | 3096.00 | 3149.80 | 3053.00 | 2876310 | 0.11% |
| 25 Jul 2022 | 3104.95 | 3069.50 | 3117.20 | 3051.65 | 985844 | 1.22% |
| 22 Jul 2022 | 3067.40 | 3066.10 | 3092.75 | 3048.00 | 1268141 | 0.04% |
| 21 Jul 2022 | 3066.10 | 2981.00 | 3084.95 | 2981.00 | 1184060 | 1.98% |
| 20 Jul 2022 | 3006.45 | 3033.00 | 3044.70 | 3000.00 | 867436 | -0.42% |
| 19 Jul 2022 | 3019.10 | 2983.45 | 3023.00 | 2978.15 | 638171 | 0.04% |
| 18 Jul 2022 | 3017.85 | 2994.75 | 3025.00 | 2988.40 | 823390 | 1.33% |
| 15 Jul 2022 | 2978.15 | 2949.95 | 2985.00 | 2940.45 | 1668006 | 1.33% |
| 14 Jul 2022 | 2939.15 | 2952.10 | 2954.85 | 2912.40 | 882479 | -0.07% |
| 13 Jul 2022 | 2941.20 | 2949.00 | 2968.95 | 2926.05 | 2153712 | 1.66% |
| 12 Jul 2022 | 2893.20 | 2920.00 | 2923.25 | 2885.40 | 1115524 | -1.36% |
| 11 Jul 2022 | 2933.05 | 2874.00 | 2940.55 | 2851.35 | 1081885 | 1.85% |
| 08 Jul 2022 | 2879.80 | 2880.00 | 2888.00 | 2840.50 | 1274148 | -0.40% |
| 07 Jul 2022 | 2891.40 | 2901.40 | 2932.00 | 2876.80 | 1469087 | 1.05% |
| 06 Jul 2022 | 2861.40 | 2830.55 | 2869.00 | 2805.15 | 2085735 | 3.43% |
| 05 Jul 2022 | 2766.60 | 2785.00 | 2812.30 | 2760.00 | 1073043 | -0.85% |
| 04 Jul 2022 | 2790.30 | 2775.15 | 2798.00 | 2744.80 | 653147 | 0.62% |
| 01 Jul 2022 | 2773.15 | 2704.90 | 2780.00 | 2685.00 | 1477191 | 2.89% |
| 30 Jun 2022 | 2695.20 | 2714.85 | 2726.95 | 2680.00 | 1291447 | -0.10% |
| 29 Jun 2022 | 2697.80 | 2706.50 | 2719.00 | 2678.00 | 1066354 | -1.05% |
| 28 Jun 2022 | 2726.50 | 2780.00 | 2784.80 | 2704.30 | 1838358 | -3.35% |
| 27 Jun 2022 | 2820.95 | 2779.90 | 2827.65 | 2765.00 | 1295734 | 2.18% |
| 24 Jun 2022 | 2760.90 | 2775.00 | 2784.80 | 2726.00 | 2215583 | 0.10% |
| 23 Jun 2022 | 2758.20 | 2674.95 | 2767.95 | 2674.95 | 1612872 | 3.44% |
| 22 Jun 2022 | 2666.35 | 2688.00 | 2707.95 | 2626.35 | 1871760 | -0.45% |
| 21 Jun 2022 | 2678.35 | 2674.95 | 2710.00 | 2640.00 | 1042074 | 0.66% |
| 20 Jun 2022 | 2660.70 | 2600.00 | 2673.35 | 2588.35 | 1595360 | 3.12% |
| 17 Jun 2022 | 2580.20 | 2650.10 | 2657.00 | 2560.00 | 2043251 | -2.91% |
| 16 Jun 2022 | 2657.45 | 2694.95 | 2725.45 | 2640.00 | 1280628 | -0.14% |
| 15 Jun 2022 | 2661.15 | 2650.00 | 2683.60 | 2627.10 | 928842 | 0.98% |
| 14 Jun 2022 | 2635.40 | 2617.00 | 2666.35 | 2585.00 | 2296040 | -0.95% |
| 13 Jun 2022 | 2660.75 | 2669.95 | 2683.00 | 2642.50 | 1674206 | -1.77% |
| 10 Jun 2022 | 2708.75 | 2665.00 | 2736.00 | 2652.00 | 1592920 | 0.82% |
| 09 Jun 2022 | 2686.80 | 2680.00 | 2697.60 | 2633.75 | 1857501 | -0.68% |
| 08 Jun 2022 | 2705.20 | 2771.90 | 2775.00 | 2700.00 | 1743575 | -1.44% |
| 07 Jun 2022 | 2744.70 | 2800.00 | 2804.00 | 2731.00 | 1403598 | -2.58% |
| 06 Jun 2022 | 2817.45 | 2871.10 | 2872.00 | 2807.70 | 1193698 | -2.41% |
| 03 Jun 2022 | 2886.90 | 2905.00 | 2919.45 | 2856.00 | 1228489 | -0.74% |
| 02 Jun 2022 | 2908.55 | 2870.20 | 2919.00 | 2848.00 | 1164197 | 1.96% |
| 01 Jun 2022 | 2852.50 | 2859.65 | 2939.90 | 2832.05 | 1770795 | -0.25% |
| 31 May 2022 | 2859.65 | 2844.00 | 2878.00 | 2811.00 | 2408221 | 0.55% |
| 30 May 2022 | 2844.00 | 2880.00 | 2884.00 | 2817.00 | 2525482 | 0.32% |
| 27 May 2022 | 2834.85 | 2868.00 | 2869.00 | 2781.00 | 1879534 | -0.19% |
| 26 May 2022 | 2840.15 | 2850.00 | 2860.00 | 2718.55 | 3212196 | 0.07% |
| 25 May 2022 | 2838.05 | 3039.00 | 3039.00 | 2826.30 | 3381427 | -8.06% |
| 24 May 2022 | 3086.85 | 3174.75 | 3183.65 | 3070.00 | 691307 | -2.75% |
| 23 May 2022 | 3174.20 | 3143.95 | 3188.00 | 3130.05 | 813294 | 2.07% |
| 20 May 2022 | 3109.95 | 3080.00 | 3125.00 | 3070.00 | 778957 | 2.07% |
| 19 May 2022 | 3046.90 | 3000.50 | 3071.70 | 3000.45 | 772390 | -1.72% |
| 18 May 2022 | 3100.10 | 3030.00 | 3128.80 | 3026.00 | 1379763 | 1.64% |
| 17 May 2022 | 3050.00 | 2998.90 | 3056.60 | 2951.00 | 1179081 | 1.67% |
| 16 May 2022 | 2999.90 | 3089.90 | 3089.90 | 2985.20 | 733044 | -2.09% |
| 13 May 2022 | 3064.00 | 3074.40 | 3116.25 | 3035.30 | 1121729 | 0.79% |
| 12 May 2022 | 3039.95 | 3042.00 | 3078.00 | 2988.00 | 1254245 | -0.45% |
| 11 May 2022 | 3053.65 | 3090.40 | 3109.55 | 2979.00 | 1883969 | -1.06% |
| 10 May 2022 | 3086.35 | 3051.00 | 3138.75 | 3036.00 | 2460016 | 2.70% |
| 09 May 2022 | 3005.25 | 3000.85 | 3038.80 | 2975.00 | 998324 | -0.36% |
| 06 May 2022 | 3016.25 | 3020.00 | 3052.40 | 3003.90 | 923941 | -1.96% |
| 05 May 2022 | 3076.55 | 3104.75 | 3126.95 | 3070.00 | 724601 | -0.78% |
| 04 May 2022 | 3100.85 | 3178.00 | 3194.70 | 3081.45 | 1120002 | -3.10% |
| 02 May 2022 | 3200.00 | 3195.00 | 3211.50 | 3154.05 | 595522 | -1.15% |
| 29 Apr 2022 | 3237.20 | 3249.00 | 3278.00 | 3221.30 | 1088970 | -0.32% |
| 28 Apr 2022 | 3247.70 | 3190.00 | 3268.00 | 3170.00 | 2001838 | 3.16% |
| 27 Apr 2022 | 3148.35 | 3096.00 | 3164.00 | 3085.95 | 963536 | 0.73% |
| 26 Apr 2022 | 3125.65 | 3130.00 | 3148.70 | 3105.80 | 1703441 | -0.16% |
| 25 Apr 2022 | 3130.60 | 3134.00 | 3155.10 | 3095.10 | 1096774 | -1.07% |
| 22 Apr 2022 | 3164.40 | 3121.50 | 3173.30 | 3113.25 | 681191 | 0.19% |
| 21 Apr 2022 | 3158.25 | 3089.80 | 3174.40 | 3086.05 | 1069035 | 2.44% |
| 20 Apr 2022 | 3083.00 | 2991.30 | 3089.50 | 2980.00 | 838182 | 3.07% |
| 19 Apr 2022 | 2991.20 | 3030.00 | 3059.20 | 2970.00 | 749782 | -1.00% |
| 18 Apr 2022 | 3021.55 | 3056.00 | 3058.00 | 3013.00 | 1032504 | -1.92% |
| 13 Apr 2022 | 3080.65 | 3117.20 | 3121.90 | 3066.10 | 1121350 | -1.53% |
| 12 Apr 2022 | 3128.65 | 3154.70 | 3162.10 | 3114.15 | 794265 | -0.91% |
| 11 Apr 2022 | 3157.45 | 3184.00 | 3222.00 | 3150.00 | 672652 | -1.52% |
| 08 Apr 2022 | 3206.25 | 3168.00 | 3220.00 | 3151.20 | 678898 | 1.62% |
| 07 Apr 2022 | 3155.00 | 3154.00 | 3208.95 | 3145.50 | 1025244 | 0.03% |
| 06 Apr 2022 | 3154.00 | 3137.00 | 3165.00 | 3113.00 | 736379 | 0.42% |
| 05 Apr 2022 | 3140.80 | 3110.00 | 3157.00 | 3080.00 | 805874 | 0.73% |
| 04 Apr 2022 | 3118.00 | 3124.95 | 3143.00 | 3093.50 | 873264 | 0.12% |
| 01 Apr 2022 | 3114.15 | 3110.00 | 3121.00 | 3087.65 | 637392 | 1.11% |
| 31 Mar 2022 | 3079.95 | 3115.00 | 3129.25 | 3066.10 | 1464862 | -0.05% |
| 30 Mar 2022 | 3081.55 | 3078.00 | 3094.35 | 3055.90 | 849545 | 1.28% |
| 29 Mar 2022 | 3042.60 | 3069.00 | 3087.70 | 3012.70 | 1120936 | 0.50% |
| 28 Mar 2022 | 3027.45 | 3046.95 | 3058.60 | 2995.65 | 680332 | -0.64% |
| 25 Mar 2022 | 3046.95 | 3025.35 | 3064.55 | 2991.00 | 1083275 | 0.71% |
| 24 Mar 2022 | 3025.35 | 2969.50 | 3038.95 | 2950.55 | 1243917 | 0.28% |
| 23 Mar 2022 | 3016.80 | 3060.00 | 3079.90 | 3005.00 | 948403 | -1.13% |
| 22 Mar 2022 | 3051.15 | 3024.00 | 3062.70 | 2975.00 | 1515772 | 0.18% |
| 21 Mar 2022 | 3045.75 | 3117.30 | 3117.30 | 3030.10 | 1259015 | -2.90% |
| 17 Mar 2022 | 3136.60 | 3113.50 | 3163.30 | 3076.50 | 2867519 | 3.11% |
| 16 Mar 2022 | 3042.00 | 3043.00 | 3050.00 | 3010.75 | 1287234 | 1.84% |
| 15 Mar 2022 | 2987.15 | 2998.00 | 3032.00 | 2966.00 | 1857685 | 0.82% |
| 14 Mar 2022 | 2962.80 | 2950.00 | 2972.35 | 2917.30 | 1214217 | 1.05% |
| 11 Mar 2022 | 2932.00 | 2917.00 | 2939.95 | 2882.35 | 1265493 | 0.66% |
| 10 Mar 2022 | 2912.80 | 3000.00 | 3040.00 | 2891.20 | 3971987 | 1.32% |
| 09 Mar 2022 | 2874.95 | 2750.00 | 2890.00 | 2665.05 | 4076068 | 5.56% |
| 08 Mar 2022 | 2723.40 | 2690.00 | 2736.95 | 2638.00 | 2611102 | 0.55% |
| 07 Mar 2022 | 2708.45 | 2649.90 | 2727.95 | 2599.35 | 3233760 | -1.08% |
| 04 Mar 2022 | 2738.15 | 2863.80 | 2863.80 | 2662.05 | 6979253 | -4.66% |
| 03 Mar 2022 | 2871.90 | 3029.00 | 3051.00 | 2862.00 | 4406840 | -5.18% |
| 02 Mar 2022 | 3028.95 | 3107.00 | 3111.20 | 2991.10 | 3014206 | -4.59% |
| 28 Feb 2022 | 3174.65 | 3090.00 | 3190.50 | 3015.00 | 1678348 | 1.78% |
| 25 Feb 2022 | 3119.20 | 3105.00 | 3141.45 | 3083.05 | 1239456 | 1.63% |
| 24 Feb 2022 | 3069.05 | 3130.00 | 3197.80 | 3051.50 | 1823450 | -5.19% |
| 23 Feb 2022 | 3237.20 | 3236.90 | 3296.90 | 3230.00 | 935896 | 0.31% |
| 22 Feb 2022 | 3227.15 | 3120.00 | 3236.80 | 3120.00 | 1147209 | -0.75% |
| 21 Feb 2022 | 3251.65 | 3235.00 | 3278.45 | 3204.15 | 547472 | -0.21% |
| 18 Feb 2022 | 3258.45 | 3236.15 | 3272.00 | 3230.05 | 423801 | -0.23% |
| 17 Feb 2022 | 3265.85 | 3273.00 | 3294.95 | 3236.40 | 636735 | 0.40% |
| 16 Feb 2022 | 3252.85 | 3280.00 | 3285.10 | 3223.00 | 624320 | -0.36% |
| 15 Feb 2022 | 3264.60 | 3140.00 | 3270.00 | 3132.85 | 676844 | 3.85% |
| 14 Feb 2022 | 3143.45 | 3140.00 | 3182.70 | 3120.00 | 681236 | -2.27% |
| 11 Feb 2022 | 3216.30 | 3229.95 | 3229.95 | 3182.50 | 587840 | -0.69% |
| 10 Feb 2022 | 3238.75 | 3220.00 | 3248.00 | 3176.00 | 728666 | 0.32% |
| 09 Feb 2022 | 3228.35 | 3230.00 | 3259.00 | 3222.75 | 472725 | 0.37% |
| 08 Feb 2022 | 3216.35 | 3179.00 | 3223.50 | 3166.20 | 799206 | 1.31% |
| 07 Feb 2022 | 3174.70 | 3234.00 | 3251.20 | 3143.10 | 860393 | -1.91% |
| 04 Feb 2022 | 3236.65 | 3188.00 | 3248.80 | 3176.05 | 705765 | 1.05% |
| 03 Feb 2022 | 3203.00 | 3212.85 | 3241.60 | 3190.20 | 899753 | 0.17% |
| 02 Feb 2022 | 3197.70 | 3204.80 | 3244.15 | 3192.15 | 667265 | 0.05% |
| 01 Feb 2022 | 3196.25 | 3194.00 | 3212.35 | 3141.60 | 1008915 | 1.40% |
| 31 Jan 2022 | 3152.25 | 3140.00 | 3193.45 | 3136.40 | 944530 | 1.33% |
| 28 Jan 2022 | 3110.85 | 3130.00 | 3170.00 | 3103.00 | 892060 | -0.20% |
| 27 Jan 2022 | 3116.95 | 3140.10 | 3143.00 | 3071.25 | 1834684 | -0.96% |
| 25 Jan 2022 | 3147.10 | 3100.00 | 3156.95 | 3010.75 | 2699779 | -0.26% |
| 24 Jan 2022 | 3155.15 | 3268.00 | 3270.00 | 3135.00 | 1575665 | -3.66% |
| 21 Jan 2022 | 3274.85 | 3300.05 | 3324.95 | 3241.75 | 1441694 | -0.95% |
| 20 Jan 2022 | 3306.40 | 3282.00 | 3364.90 | 3222.00 | 3075678 | 0.79% |
| 19 Jan 2022 | 3280.40 | 3370.00 | 3370.00 | 3267.75 | 1495218 | -2.77% |
| 18 Jan 2022 | 3373.70 | 3379.05 | 3396.45 | 3351.00 | 558543 | -0.15% |
| 17 Jan 2022 | 3378.65 | 3364.40 | 3399.00 | 3321.00 | 1103159 | 0.42% |
| 14 Jan 2022 | 3364.40 | 3462.00 | 3462.00 | 3346.00 | 1558978 | -2.66% |
| 13 Jan 2022 | 3456.25 | 3560.00 | 3560.00 | 3450.00 | 1153984 | -2.47% |
| 12 Jan 2022 | 3543.80 | 3556.90 | 3582.45 | 3534.00 | 594543 | 0.14% |
| 11 Jan 2022 | 3538.75 | 3550.60 | 3564.00 | 3495.05 | 734344 | -0.42% |
| 10 Jan 2022 | 3553.50 | 3580.00 | 3590.00 | 3527.00 | 657511 | -0.64% |
| 07 Jan 2022 | 3576.30 | 3514.65 | 3582.00 | 3496.55 | 964364 | 1.75% |
| 06 Jan 2022 | 3514.65 | 3491.15 | 3537.55 | 3452.15 | 1312743 | -0.34% |
| 05 Jan 2022 | 3526.80 | 3470.00 | 3540.00 | 3452.05 | 1024506 | 1.95% |
| 04 Jan 2022 | 3459.30 | 3434.00 | 3472.45 | 3415.05 | 790886 | 1.08% |
| 03 Jan 2022 | 3422.40 | 3383.00 | 3440.90 | 3383.00 | 696276 | 1.17% |
| 31 Dec 2021 | 3382.95 | 3390.00 | 3405.00 | 3361.40 | 570671 | 0.51% |
| 30 Dec 2021 | 3365.70 | 3363.25 | 3390.00 | 3350.30 | 691223 | -0.05% |
| 29 Dec 2021 | 3367.45 | 3372.20 | 3386.00 | 3346.20 | 598421 | -0.02% |
| 28 Dec 2021 | 3368.20 | 3275.95 | 3375.00 | 3273.00 | 1211648 | 2.93% |
| 27 Dec 2021 | 3272.40 | 3280.10 | 3284.75 | 3226.20 | 640701 | -0.38% |
| 24 Dec 2021 | 3284.80 | 3280.00 | 3300.00 | 3261.00 | 651404 | 0.52% |
| 23 Dec 2021 | 3267.90 | 3290.00 | 3307.90 | 3250.00 | 1051596 | -0.37% |
| 22 Dec 2021 | 3280.10 | 3275.70 | 3285.65 | 3241.00 | 619865 | 0.27% |
| 21 Dec 2021 | 3271.35 | 3247.00 | 3296.00 | 3240.00 | 712026 | 0.98% |
| 20 Dec 2021 | 3239.45 | 3227.00 | 3275.00 | 3181.00 | 948872 | -0.13% |
| 17 Dec 2021 | 3243.70 | 3275.00 | 3293.30 | 3227.70 | 1019403 | -1.66% |
| 16 Dec 2021 | 3298.60 | 3325.00 | 3325.00 | 3270.60 | 502930 | -0.10% |
| 15 Dec 2021 | 3301.95 | 3278.15 | 3313.95 | 3266.50 | 811946 | 0.13% |
| 14 Dec 2021 | 3297.50 | 3274.00 | 3305.00 | 3249.00 | 863179 | 0.54% |
| 13 Dec 2021 | 3279.85 | 3285.10 | 3341.00 | 3270.95 | 1265832 | -0.10% |
| 10 Dec 2021 | 3283.15 | 3184.00 | 3292.00 | 3178.70 | 2554394 | 3.29% |
| 09 Dec 2021 | 3178.70 | 3152.40 | 3183.05 | 3111.00 | 1287243 | 2.26% |
| 08 Dec 2021 | 3108.50 | 3031.90 | 3123.00 | 3031.00 | 1171484 | 2.58% |
| 07 Dec 2021 | 3030.35 | 3040.00 | 3069.00 | 3016.45 | 2056459 | -0.26% |
| 06 Dec 2021 | 3038.30 | 3115.00 | 3115.00 | 3028.25 | 1107363 | -2.32% |
| 03 Dec 2021 | 3110.45 | 3185.00 | 3187.45 | 3106.00 | 1216263 | -2.21% |
| 02 Dec 2021 | 3180.60 | 3160.00 | 3194.00 | 3152.25 | 939320 | 1.35% |
| 01 Dec 2021 | 3138.15 | 3155.90 | 3199.75 | 3124.10 | 1741820 | -0.17% |
| 30 Nov 2021 | 3143.65 | 3116.15 | 3189.00 | 3116.15 | 2340489 | -0.02% |
| 29 Nov 2021 | 3144.30 | 3131.00 | 3178.90 | 3071.90 | 876651 | 0.04% |
| 26 Nov 2021 | 3143.10 | 3101.00 | 3167.35 | 3091.00 | 1029110 | -0.04% |
| 25 Nov 2021 | 3144.25 | 3156.50 | 3173.35 | 3113.00 | 728825 | -0.40% |
| 24 Nov 2021 | 3157.00 | 3186.05 | 3208.90 | 3150.00 | 1056213 | -0.90% |
| 23 Nov 2021 | 3185.55 | 3261.25 | 3288.30 | 3171.55 | 1482618 | -2.32% |
| 22 Nov 2021 | 3261.25 | 3241.00 | 3308.35 | 3215.05 | 2146970 | 1.07% |
| 18 Nov 2021 | 3226.85 | 3249.85 | 3260.00 | 3214.00 | 1609821 | -0.11% |
| 17 Nov 2021 | 3230.25 | 3170.00 | 3239.90 | 3165.05 | 1616452 | 2.49% |
| 16 Nov 2021 | 3151.70 | 3165.00 | 3209.00 | 3120.10 | 1400107 | -0.54% |
| 15 Nov 2021 | 3168.70 | 3126.00 | 3180.00 | 3126.00 | 696377 | 1.47% |
| 12 Nov 2021 | 3122.90 | 3089.00 | 3128.00 | 3075.80 | 682344 | 1.94% |
| 11 Nov 2021 | 3063.50 | 3090.00 | 3106.65 | 3052.00 | 958143 | -1.44% |
| 10 Nov 2021 | 3108.30 | 3132.00 | 3136.65 | 3080.50 | 872975 | -1.17% |
| 09 Nov 2021 | 3145.15 | 3140.00 | 3155.00 | 3120.00 | 668840 | 0.23% |
| 08 Nov 2021 | 3138.00 | 3165.00 | 3181.00 | 3095.15 | 787824 | -0.67% |
| 04 Nov 2021 | 3159.25 | 3179.00 | 3190.00 | 3145.00 | 263595 | -0.36% |
| 03 Nov 2021 | 3170.65 | 3102.10 | 3182.90 | 3095.00 | 879227 | 2.17% |
| 02 Nov 2021 | 3103.35 | 3120.00 | 3139.80 | 3080.00 | 881916 | -0.59% |
| 01 Nov 2021 | 3121.80 | 3128.00 | 3142.25 | 3091.65 | 750393 | 0.70% |
| 29 Oct 2021 | 3100.10 | 3125.00 | 3144.70 | 3083.30 | 1118903 | -0.52% |
| 28 Oct 2021 | 3116.30 | 3103.00 | 3147.60 | 3062.00 | 1791065 | 0.70% |
| 27 Oct 2021 | 3094.65 | 3029.20 | 3145.00 | 3029.20 | 4609951 | 4.20% |
| 26 Oct 2021 | 2969.80 | 2918.05 | 3024.00 | 2898.00 | 1988263 | 1.77% |
| 25 Oct 2021 | 2918.05 | 2950.00 | 2950.00 | 2857.25 | 2161537 | -2.16% |
| 22 Oct 2021 | 2982.40 | 2975.00 | 3002.95 | 2912.15 | 2855592 | -0.65% |
| 21 Oct 2021 | 3002.00 | 3194.00 | 3195.45 | 2920.45 | 5103543 | -5.29% |
| 20 Oct 2021 | 3169.60 | 3190.00 | 3219.95 | 3136.65 | 1205540 | -0.44% |
| 19 Oct 2021 | 3183.75 | 3260.90 | 3269.10 | 3176.10 | 1042069 | -1.78% |
| 18 Oct 2021 | 3241.50 | 3252.50 | 3283.95 | 3232.00 | 1576121 | -1.71% |
| 14 Oct 2021 | 3297.80 | 3342.00 | 3352.95 | 3290.00 | 648597 | -0.77% |
| 13 Oct 2021 | 3323.50 | 3343.00 | 3358.90 | 3291.40 | 770144 | 0.01% |
| 12 Oct 2021 | 3323.25 | 3280.00 | 3335.00 | 3280.00 | 564524 | 0.52% |
| 11 Oct 2021 | 3306.05 | 3326.40 | 3344.35 | 3297.75 | 460197 | -0.03% |
| 08 Oct 2021 | 3306.90 | 3307.00 | 3329.00 | 3264.10 | 882436 | 0.49% |
| 07 Oct 2021 | 3290.85 | 3220.00 | 3318.00 | 3220.00 | 1177283 | 2.45% |
| 06 Oct 2021 | 3212.25 | 3262.00 | 3280.00 | 3200.65 | 786378 | -1.31% |
| 05 Oct 2021 | 3254.75 | 3208.55 | 3260.00 | 3191.65 | 909337 | 1.66% |
| 04 Oct 2021 | 3201.60 | 3202.80 | 3230.50 | 3178.00 | 921241 | 0.75% |
| 01 Oct 2021 | 3177.85 | 3248.00 | 3252.95 | 3170.00 | 1512332 | -2.06% |
| 30 Sep 2021 | 3244.65 | 3329.90 | 3347.70 | 3220.00 | 2077896 | -2.36% |
| 29 Sep 2021 | 3323.05 | 3365.00 | 3381.70 | 3310.00 | 973387 | -1.68% |
| 28 Sep 2021 | 3379.70 | 3424.90 | 3429.70 | 3350.00 | 961271 | -1.49% |
| 27 Sep 2021 | 3430.65 | 3461.60 | 3470.00 | 3417.65 | 902449 | -0.52% |
| 24 Sep 2021 | 3448.60 | 3330.00 | 3505.00 | 3320.85 | 2775975 | 3.85% |
| 23 Sep 2021 | 3320.65 | 3340.00 | 3340.00 | 3315.00 | 694716 | 0.09% |
| 22 Sep 2021 | 3317.50 | 3328.50 | 3329.95 | 3288.25 | 825945 | 0.25% |
| 21 Sep 2021 | 3309.20 | 3271.55 | 3335.00 | 3271.00 | 922057 | 1.15% |
| 20 Sep 2021 | 3271.55 | 3299.95 | 3315.00 | 3265.00 | 689288 | -0.95% |
| 17 Sep 2021 | 3303.05 | 3352.00 | 3382.00 | 3285.05 | 1545695 | -1.17% |
| 16 Sep 2021 | 3342.10 | 3350.00 | 3371.00 | 3335.00 | 516746 | -0.30% |
| 15 Sep 2021 | 3352.30 | 3361.85 | 3383.95 | 3346.95 | 587855 | -0.30% |
| 14 Sep 2021 | 3362.50 | 3384.90 | 3388.60 | 3356.85 | 569412 | -0.14% |
| 13 Sep 2021 | 3367.05 | 3346.60 | 3374.00 | 3330.35 | 610920 | 0.62% |
| 09 Sep 2021 | 3346.35 | 3305.00 | 3359.00 | 3305.00 | 591745 | 0.29% |
| 08 Sep 2021 | 3336.60 | 3345.00 | 3361.55 | 3297.00 | 702598 | 0.01% |
| 07 Sep 2021 | 3336.25 | 3333.50 | 3394.60 | 3323.85 | 1285818 | 0.62% |
| 06 Sep 2021 | 3315.55 | 3342.00 | 3347.70 | 3305.90 | 664394 | -0.70% |
| 03 Sep 2021 | 3338.80 | 3301.60 | 3344.95 | 3286.50 | 832039 | 1.13% |
| 02 Sep 2021 | 3301.60 | 3312.95 | 3319.00 | 3266.65 | 847517 | -0.03% |
| 01 Sep 2021 | 3302.75 | 3230.05 | 3333.00 | 3215.00 | 2423168 | 3.17% |
| 31 Aug 2021 | 3201.35 | 3108.75 | 3210.00 | 3103.05 | 2283290 | 2.98% |
| 30 Aug 2021 | 3108.75 | 3056.70 | 3114.25 | 3048.05 | 1051747 | 2.37% |
| 27 Aug 2021 | 3036.80 | 3040.45 | 3057.95 | 3020.50 | 634375 | -0.09% |
| 26 Aug 2021 | 3039.65 | 3064.00 | 3084.50 | 3026.20 | 1319516 | 0.05% |
| 25 Aug 2021 | 3038.05 | 3026.00 | 3070.00 | 3012.60 | 797870 | -0.26% |
| 24 Aug 2021 | 3045.95 | 3092.80 | 3092.80 | 3034.55 | 763704 | -1.02% |
| 23 Aug 2021 | 3077.45 | 3159.05 | 3163.85 | 3051.00 | 1578949 | -1.14% |
| 20 Aug 2021 | 3112.95 | 3001.50 | 3124.05 | 3001.50 | 3931334 | 3.71% |
| 18 Aug 2021 | 3001.55 | 3048.00 | 3048.00 | 2992.55 | 1375320 | -0.46% |
| 17 Aug 2021 | 3015.30 | 2974.00 | 3044.00 | 2973.10 | 2036757 | 1.48% |
| 16 Aug 2021 | 2971.40 | 2980.00 | 2984.15 | 2960.00 | 461742 | -0.58% |
| 13 Aug 2021 | 2988.70 | 2980.90 | 3002.00 | 2973.10 | 572250 | 0.44% |
| 12 Aug 2021 | 2975.50 | 2974.00 | 2985.25 | 2958.00 | 438552 | 0.10% |
| 11 Aug 2021 | 2972.60 | 2987.40 | 3001.45 | 2952.55 | 987941 | -0.15% |
| 10 Aug 2021 | 2977.15 | 2998.00 | 3008.30 | 2960.55 | 724335 | -0.51% |
| 09 Aug 2021 | 2992.55 | 2994.65 | 3015.00 | 2973.05 | 825462 | 0.88% |
| 06 Aug 2021 | 2966.45 | 2995.00 | 3001.00 | 2961.45 | 744159 | -0.73% |
| 05 Aug 2021 | 2988.40 | 3034.00 | 3040.00 | 2980.05 | 693694 | -1.00% |
| 04 Aug 2021 | 3018.60 | 3040.60 | 3053.30 | 3012.00 | 659295 | -0.28% |
| 03 Aug 2021 | 3027.00 | 3020.00 | 3065.00 | 2994.20 | 2433031 | 1.78% |
| 02 Aug 2021 | 2974.05 | 2985.60 | 2986.80 | 2960.65 | 832285 | 0.53% |
| 30 Jul 2021 | 2958.45 | 3008.00 | 3008.65 | 2951.90 | 1067423 | -1.30% |
| 29 Jul 2021 | 2997.45 | 3004.10 | 3039.95 | 2990.30 | 762683 | -0.22% |
| 28 Jul 2021 | 3004.10 | 3030.35 | 3033.00 | 2984.00 | 996594 | -0.81% |
| 27 Jul 2021 | 3028.65 | 3079.40 | 3081.50 | 3021.30 | 904289 | -1.06% |
| 26 Jul 2021 | 3061.20 | 3079.95 | 3119.00 | 3051.20 | 1136884 | -0.73% |
| 23 Jul 2021 | 3083.75 | 3106.00 | 3129.60 | 3078.05 | 815329 | -0.74% |
| 22 Jul 2021 | 3106.75 | 3130.00 | 3165.00 | 3090.00 | 1982572 | -1.66% |
| 20 Jul 2021 | 3159.05 | 2996.00 | 3179.50 | 2979.55 | 6755922 | 5.94% |
| 19 Jul 2021 | 2981.95 | 2989.30 | 2999.70 | 2965.00 | 837836 | -0.25% |
| 16 Jul 2021 | 2989.30 | 2994.00 | 3006.00 | 2965.00 | 1062548 | 0.19% |
| 15 Jul 2021 | 2983.60 | 3010.00 | 3011.00 | 2971.10 | 635535 | -0.61% |
| 14 Jul 2021 | 3001.95 | 3003.00 | 3007.75 | 2984.20 | 470744 | 0.27% |
| 13 Jul 2021 | 2993.85 | 3020.00 | 3021.10 | 2985.35 | 703484 | -0.19% |
| 12 Jul 2021 | 2999.40 | 3034.90 | 3042.85 | 2991.05 | 765566 | -0.37% |
| 09 Jul 2021 | 3010.60 | 3022.00 | 3039.15 | 3007.00 | 547082 | -0.58% |
| 08 Jul 2021 | 3028.30 | 3050.00 | 3059.00 | 3018.80 | 907391 | -0.39% |
| 07 Jul 2021 | 3040.10 | 3065.00 | 3069.00 | 3011.25 | 1234865 | 1.25% |
| 06 Jul 2021 | 3002.50 | 3003.00 | 3029.50 | 2996.00 | 762630 | -0.41% |
| 05 Jul 2021 | 3014.80 | 3020.00 | 3050.00 | 3007.10 | 863343 | 0.33% |
| 02 Jul 2021 | 3005.00 | 3032.95 | 3038.80 | 2999.75 | 805542 | -0.55% |
| 01 Jul 2021 | 3021.60 | 3008.00 | 3026.90 | 2997.00 | 848235 | 0.97% |
| 30 Jun 2021 | 2992.70 | 2999.00 | 3030.00 | 2985.65 | 924522 | -0.29% |
| 29 Jun 2021 | 3001.50 | 2989.00 | 3023.85 | 2973.05 | 1242734 | 0.62% |
| 28 Jun 2021 | 2982.95 | 3024.00 | 3038.85 | 2976.25 | 891695 | -0.70% |
| 25 Jun 2021 | 3003.90 | 3030.20 | 3053.50 | 2985.00 | 786964 | -1.29% |
| 24 Jun 2021 | 3043.25 | 2987.35 | 3049.70 | 2975.45 | 985596 | 1.87% |
| 23 Jun 2021 | 2987.35 | 3030.00 | 3030.00 | 2983.50 | 1009007 | -0.78% |
| 22 Jun 2021 | 3010.80 | 3085.00 | 3092.85 | 3004.20 | 1199238 | -1.88% |
| 21 Jun 2021 | 3068.55 | 3024.20 | 3079.15 | 3021.05 | 720491 | 0.70% |
| 18 Jun 2021 | 3047.20 | 3061.55 | 3077.80 | 3016.05 | 2293860 | -0.43% |
| 17 Jun 2021 | 3060.30 | 3017.95 | 3073.95 | 3000.50 | 1533864 | 1.38% |
| 16 Jun 2021 | 3018.70 | 3029.00 | 3042.20 | 3005.50 | 859505 | -0.77% |
| 15 Jun 2021 | 3042.20 | 2970.00 | 3050.00 | 2960.95 | 2262031 | 3.13% |
| 14 Jun 2021 | 2949.90 | 2955.10 | 2970.00 | 2916.50 | 746823 | -0.21% |
| 11 Jun 2021 | 2956.25 | 2960.00 | 2971.60 | 2938.60 | 878445 | 0.19% |
| 10 Jun 2021 | 2950.60 | 2945.00 | 2959.30 | 2920.65 | 1344559 | 0.24% |
| 09 Jun 2021 | 2943.55 | 2930.80 | 2965.00 | 2919.60 | 1340352 | 0.59% |
| 08 Jun 2021 | 2926.25 | 2928.00 | 2944.25 | 2907.50 | 762931 | -0.23% |
| 07 Jun 2021 | 2933.10 | 2930.00 | 2941.00 | 2903.95 | 802415 | 0.28% |
| 04 Jun 2021 | 2924.90 | 2953.00 | 2990.00 | 2908.00 | 1509084 | -0.36% |
| 03 Jun 2021 | 2935.35 | 2919.60 | 2942.00 | 2904.05 | 1404434 | 1.09% |
| 02 Jun 2021 | 2903.70 | 2918.85 | 2933.75 | 2877.15 | 2067842 | -0.93% |
| 01 Jun 2021 | 2931.00 | 2965.00 | 2982.60 | 2915.10 | 1194073 | -1.56% |
| 31 May 2021 | 2977.50 | 2938.00 | 2989.95 | 2936.10 | 2093635 | 1.25% |
| 28 May 2021 | 2940.70 | 2958.15 | 2963.80 | 2931.15 | 711383 | -0.29% |
| 27 May 2021 | 2949.35 | 2950.00 | 2965.00 | 2902.25 | 2415085 | 0.26% |
| 26 May 2021 | 2941.60 | 2939.85 | 2947.90 | 2910.40 | 1250531 | 0.93% |
| 25 May 2021 | 2914.40 | 2836.90 | 2922.65 | 2822.75 | 2730112 | 3.38% |
| 24 May 2021 | 2819.20 | 2846.00 | 2849.00 | 2808.20 | 813091 | -0.47% |
| 21 May 2021 | 2832.50 | 2807.00 | 2854.00 | 2795.00 | 1328308 | 1.37% |
| 20 May 2021 | 2794.10 | 2814.00 | 2845.00 | 2778.50 | 1211975 | -0.77% |
| 19 May 2021 | 2815.85 | 2805.15 | 2849.00 | 2798.65 | 1219067 | -0.21% |
| 18 May 2021 | 2821.80 | 2797.00 | 2845.00 | 2789.00 | 1328605 | 1.40% |
| 17 May 2021 | 2782.75 | 2782.00 | 2824.20 | 2747.55 | 2134352 | 0.30% |
| 14 May 2021 | 2774.50 | 2620.00 | 2835.25 | 2601.55 | 10543708 | 8.54% |
| 12 May 2021 | 2556.20 | 2577.00 | 2588.95 | 2530.00 | 2085630 | 0.00% |
| 11 May 2021 | 2556.25 | 2533.00 | 2562.00 | 2521.30 | 1168363 | -0.03% |
| 10 May 2021 | 2556.95 | 2589.00 | 2589.00 | 2542.15 | 1526814 | 0.21% |
| 07 May 2021 | 2551.65 | 2555.00 | 2590.00 | 2541.50 | 1416102 | 0.10% |
| 06 May 2021 | 2549.05 | 2579.85 | 2581.85 | 2528.00 | 1518119 | -0.72% |
| 05 May 2021 | 2567.65 | 2617.00 | 2617.00 | 2546.10 | 1220186 | -0.75% |
| 04 May 2021 | 2587.15 | 2605.00 | 2617.95 | 2571.55 | 1058140 | 0.19% |
| 03 May 2021 | 2582.15 | 2510.00 | 2595.10 | 2505.60 | 1034774 | 1.80% |
| 30 Apr 2021 | 2536.40 | 2595.00 | 2605.80 | 2524.05 | 1384907 | -2.95% |
| 29 Apr 2021 | 2613.45 | 2630.00 | 2642.00 | 2570.00 | 1295346 | -0.04% |
| 28 Apr 2021 | 2614.55 | 2588.00 | 2620.25 | 2575.00 | 1065561 | 1.56% |
| 27 Apr 2021 | 2574.35 | 2545.00 | 2579.90 | 2534.00 | 866331 | 0.64% |
| 26 Apr 2021 | 2557.90 | 2530.00 | 2575.00 | 2530.00 | 1103980 | 1.59% |
| 23 Apr 2021 | 2517.95 | 2527.10 | 2565.00 | 2496.20 | 1614593 | 0.27% |
| 22 Apr 2021 | 2511.25 | 2555.65 | 2557.00 | 2488.00 | 1690758 | -1.66% |
| 20 Apr 2021 | 2553.65 | 2600.00 | 2604.70 | 2528.80 | 1489287 | -0.71% |
| 19 Apr 2021 | 2571.90 | 2650.00 | 2650.00 | 2566.85 | 1552036 | -3.45% |
| 16 Apr 2021 | 2663.70 | 2587.60 | 2693.50 | 2581.70 | 2760777 | 2.94% |
| 15 Apr 2021 | 2587.70 | 2590.00 | 2593.55 | 2537.00 | 1209829 | 0.66% |
| 13 Apr 2021 | 2570.70 | 2600.00 | 2626.00 | 2564.30 | 1200230 | -1.21% |
| 12 Apr 2021 | 2602.20 | 2578.20 | 2610.00 | 2555.00 | 1427691 | -1.09% |
| 09 Apr 2021 | 2630.80 | 2635.00 | 2655.00 | 2610.15 | 1185017 | -0.75% |
| 08 Apr 2021 | 2650.65 | 2630.00 | 2658.40 | 2628.00 | 897483 | 0.84% |
| 07 Apr 2021 | 2628.60 | 2605.00 | 2668.05 | 2600.10 | 1937977 | 0.65% |
| 06 Apr 2021 | 2611.60 | 2526.00 | 2620.00 | 2504.50 | 3372846 | 4.02% |
| 05 Apr 2021 | 2510.65 | 2558.00 | 2558.00 | 2484.50 | 1268939 | -1.61% |
| 01 Apr 2021 | 2551.75 | 2532.00 | 2564.55 | 2532.00 | 1219588 | 0.57% |
| 31 Mar 2021 | 2537.40 | 2578.05 | 2582.95 | 2531.00 | 1616044 | -1.58% |
| 30 Mar 2021 | 2578.05 | 2539.10 | 2583.45 | 2521.50 | 2333410 | 2.91% |
| 26 Mar 2021 | 2505.15 | 2425.00 | 2513.95 | 2409.10 | 3084607 | 4.29% |
| 25 Mar 2021 | 2402.20 | 2450.95 | 2469.00 | 2392.00 | 2272545 | -1.69% |
| 24 Mar 2021 | 2443.55 | 2410.30 | 2470.00 | 2410.00 | 4132092 | 1.38% |
| 23 Mar 2021 | 2410.30 | 2430.00 | 2433.95 | 2398.20 | 1745466 | -0.63% |
| 22 Mar 2021 | 2425.70 | 2390.00 | 2438.10 | 2390.00 | 1489853 | 0.60% |
| 19 Mar 2021 | 2411.25 | 2393.00 | 2434.00 | 2355.35 | 3738079 | 0.28% |
| 18 Mar 2021 | 2404.55 | 2468.85 | 2468.85 | 2390.00 | 1851739 | -0.76% |
| 17 Mar 2021 | 2422.95 | 2460.00 | 2460.00 | 2411.10 | 1623187 | -1.85% |
| 16 Mar 2021 | 2468.60 | 2379.20 | 2480.00 | 2375.35 | 4230564 | 4.82% |
| 15 Mar 2021 | 2355.00 | 2402.55 | 2427.55 | 2343.05 | 1524455 | -1.93% |
| 12 Mar 2021 | 2401.35 | 2442.80 | 2464.65 | 2397.00 | 1279203 | -1.26% |
| 10 Mar 2021 | 2431.95 | 2446.00 | 2446.00 | 2415.55 | 1056102 | 0.38% |
| 09 Mar 2021 | 2422.70 | 2400.00 | 2444.00 | 2396.15 | 1800442 | 1.68% |
| 08 Mar 2021 | 2382.70 | 2383.00 | 2413.50 | 2360.05 | 1593838 | -0.18% |
| 05 Mar 2021 | 2387.10 | 2399.00 | 2423.90 | 2377.10 | 1953642 | -1.24% |
| 04 Mar 2021 | 2417.10 | 2380.00 | 2435.00 | 2350.00 | 2149984 | 0.62% |
| 03 Mar 2021 | 2402.10 | 2406.00 | 2417.70 | 2375.80 | 1591567 | 0.49% |
| 02 Mar 2021 | 2390.40 | 2386.00 | 2402.55 | 2359.00 | 2033586 | 1.19% |
| 01 Mar 2021 | 2362.30 | 2300.00 | 2369.90 | 2300.00 | 2545806 | 3.74% |
| 26 Feb 2021 | 2277.20 | 2338.05 | 2360.00 | 2260.00 | 3933813 | -4.07% |
| 25 Feb 2021 | 2373.75 | 2375.00 | 2386.25 | 2336.20 | 2839515 | 0.53% |
| 24 Feb 2021 | 2361.35 | 2373.00 | 2409.35 | 2347.20 | 1708526 | -0.46% |
| 23 Feb 2021 | 2372.20 | 2375.00 | 2400.00 | 2315.00 | 3267268 | -0.62% |
| 22 Feb 2021 | 2387.05 | 2428.75 | 2448.00 | 2380.00 | 2002642 | -1.22% |
| 19 Feb 2021 | 2416.45 | 2470.90 | 2470.90 | 2400.00 | 2244567 | -2.20% |
| 18 Feb 2021 | 2470.75 | 2424.00 | 2479.60 | 2395.25 | 4253843 | 3.46% |
| 17 Feb 2021 | 2388.15 | 2436.00 | 2455.05 | 2382.00 | 3178784 | -2.53% |
| 16 Feb 2021 | 2450.25 | 2472.00 | 2475.10 | 2422.00 | 1615849 | -0.26% |
| 15 Feb 2021 | 2456.75 | 2495.00 | 2517.50 | 2448.55 | 1634576 | -1.18% |
| 12 Feb 2021 | 2486.10 | 2518.00 | 2523.00 | 2464.20 | 1376085 | -0.77% |
| 11 Feb 2021 | 2505.50 | 2524.95 | 2540.00 | 2495.10 | 1446286 | -0.20% |
| 10 Feb 2021 | 2510.60 | 2529.00 | 2555.00 | 2475.00 | 4473123 | 0.15% |
| 09 Feb 2021 | 2506.85 | 2432.50 | 2532.45 | 2423.65 | 7178572 | 3.72% |
| 08 Feb 2021 | 2416.85 | 2394.00 | 2434.90 | 2373.40 | 3666313 | 1.69% |
| 05 Feb 2021 | 2376.75 | 2420.00 | 2423.90 | 2370.80 | 3303319 | -1.04% |
| 04 Feb 2021 | 2401.80 | 2456.00 | 2456.00 | 2398.00 | 3478562 | -2.11% |
| 03 Feb 2021 | 2453.65 | 2503.85 | 2503.85 | 2438.35 | 2409356 | -0.41% |
| 02 Feb 2021 | 2463.65 | 2460.00 | 2520.00 | 2425.10 | 2679428 | 0.65% |
| 01 Feb 2021 | 2447.80 | 2426.60 | 2467.75 | 2376.90 | 1797359 | 1.68% |
| 29 Jan 2021 | 2407.35 | 2456.00 | 2484.00 | 2400.00 | 2768673 | -1.41% |
| 28 Jan 2021 | 2441.70 | 2420.00 | 2453.95 | 2401.05 | 3035457 | 0.21% |
| 27 Jan 2021 | 2436.60 | 2525.00 | 2525.00 | 2430.55 | 2700415 | -3.08% |
| 25 Jan 2021 | 2513.95 | 2612.85 | 2631.50 | 2501.00 | 3520087 | -3.18% |
| 22 Jan 2021 | 2596.65 | 2750.00 | 2768.85 | 2590.00 | 4945564 | -4.41% |
| 21 Jan 2021 | 2716.35 | 2726.95 | 2816.95 | 2695.00 | 5015712 | 0.71% |
| 20 Jan 2021 | 2697.25 | 2654.00 | 2707.15 | 2645.05 | 2065439 | 1.97% |
| 19 Jan 2021 | 2645.05 | 2615.00 | 2676.60 | 2590.00 | 2558693 | 2.20% |
| 18 Jan 2021 | 2588.20 | 2592.00 | 2619.85 | 2555.40 | 2395168 | -0.10% |
| 15 Jan 2021 | 2590.90 | 2660.90 | 2661.85 | 2580.55 | 2570436 | -2.74% |
| 14 Jan 2021 | 2663.90 | 2713.00 | 2736.65 | 2648.00 | 2124950 | -1.47% |
| 13 Jan 2021 | 2703.70 | 2760.00 | 2763.00 | 2678.00 | 2862676 | -0.62% |
| 12 Jan 2021 | 2720.55 | 2849.60 | 2850.00 | 2712.15 | 6674890 | -4.52% |
| 11 Jan 2021 | 2849.30 | 2845.00 | 2873.45 | 2824.60 | 1517995 | 0.16% |
| 08 Jan 2021 | 2844.70 | 2818.00 | 2849.80 | 2789.05 | 1660967 | 1.88% |
| 07 Jan 2021 | 2792.25 | 2801.00 | 2831.85 | 2781.50 | 1142806 | -0.47% |
| 06 Jan 2021 | 2805.35 | 2801.30 | 2822.45 | 2780.00 | 1697884 | 0.41% |
| 05 Jan 2021 | 2793.85 | 2753.70 | 2804.60 | 2732.00 | 1299589 | 1.46% |
| 04 Jan 2021 | 2753.70 | 2781.10 | 2791.10 | 2745.00 | 1360486 | -0.79% |
| 01 Jan 2021 | 2775.55 | 2759.00 | 2792.00 | 2750.00 | 1246698 | 0.40% |
| 31 Dec 2020 | 2764.50 | 2734.40 | 2772.00 | 2725.05 | 1526325 | 1.10% |
| 30 Dec 2020 | 2734.40 | 2694.00 | 2742.85 | 2680.35 | 1614643 | 1.39% |
| 29 Dec 2020 | 2696.80 | 2685.00 | 2712.45 | 2673.00 | 1562853 | 0.48% |
| 28 Dec 2020 | 2683.90 | 2654.25 | 2689.50 | 2629.55 | 1226254 | 1.35% |
| 24 Dec 2020 | 2648.25 | 2658.00 | 2658.00 | 2613.00 | 1143202 | 0.22% |
| 23 Dec 2020 | 2642.55 | 2604.00 | 2650.00 | 2604.00 | 1339307 | 1.61% |
| 22 Dec 2020 | 2600.80 | 2541.00 | 2613.60 | 2496.20 | 1993090 | 1.81% |
| 21 Dec 2020 | 2554.65 | 2595.45 | 2602.30 | 2539.10 | 1383048 | -1.80% |
| 18 Dec 2020 | 2601.50 | 2577.00 | 2636.00 | 2575.55 | 4402604 | 1.03% |
| 17 Dec 2020 | 2575.05 | 2569.00 | 2603.35 | 2557.00 | 1750663 | -0.29% |
| 16 Dec 2020 | 2582.45 | 2540.00 | 2587.90 | 2537.60 | 1920875 | 2.18% |
| 15 Dec 2020 | 2527.45 | 2535.00 | 2538.60 | 2502.50 | 1283286 | -0.81% |
| 14 Dec 2020 | 2548.15 | 2530.00 | 2553.90 | 2521.00 | 1280339 | 1.08% |
| 11 Dec 2020 | 2520.95 | 2516.00 | 2536.90 | 2495.00 | 2171653 | -0.20% |
| 10 Dec 2020 | 2526.05 | 2515.95 | 2552.00 | 2501.00 | 2372909 | 0.15% |
| 09 Dec 2020 | 2522.30 | 2450.00 | 2532.10 | 2447.00 | 2022370 | 3.42% |
| 08 Dec 2020 | 2438.90 | 2470.55 | 2484.20 | 2427.95 | 2090950 | -1.36% |
| 07 Dec 2020 | 2472.55 | 2440.00 | 2478.80 | 2437.00 | 1762501 | 1.39% |
| 04 Dec 2020 | 2438.75 | 2400.00 | 2445.00 | 2375.00 | 2789953 | 1.13% |
| 03 Dec 2020 | 2411.40 | 2340.00 | 2421.85 | 2316.25 | 4334658 | 4.13% |
| 02 Dec 2020 | 2315.85 | 2241.00 | 2325.95 | 2236.00 | 3305952 | 3.85% |
| 01 Dec 2020 | 2230.05 | 2275.00 | 2275.00 | 2206.20 | 2235498 | 0.67% |
| 27 Nov 2020 | 2215.30 | 2170.00 | 2244.60 | 2165.00 | 10036402 | 2.78% |
| 26 Nov 2020 | 2155.30 | 2160.00 | 2177.45 | 2117.15 | 2247478 | 0.05% |
| 25 Nov 2020 | 2154.30 | 2197.25 | 2208.70 | 2150.00 | 1682365 | -2.43% |
| 24 Nov 2020 | 2207.90 | 2192.90 | 2231.00 | 2191.00 | 2954306 | 0.99% |
| 23 Nov 2020 | 2186.25 | 2160.55 | 2196.95 | 2138.80 | 4002609 | 0.91% |
| 20 Nov 2020 | 2166.55 | 2163.35 | 2190.05 | 2160.55 | 2196113 | 0.22% |
| 19 Nov 2020 | 2161.70 | 2175.00 | 2195.00 | 2156.70 | 2669522 | -1.55% |
| 18 Nov 2020 | 2195.75 | 2185.00 | 2210.00 | 2166.10 | 1817170 | 0.37% |
| 17 Nov 2020 | 2187.65 | 2206.40 | 2221.90 | 2182.00 | 1699293 | 0.14% |
| 14 Nov 2020 | 2184.60 | 2192.00 | 2193.40 | 2180.35 | 146991 | 0.21% |
| 13 Nov 2020 | 2179.95 | 2180.50 | 2206.55 | 2172.00 | 1560060 | 0.38% |
| 12 Nov 2020 | 2171.80 | 2172.00 | 2201.75 | 2162.00 | 1626054 | -0.45% |
| 11 Nov 2020 | 2181.70 | 2205.00 | 2223.00 | 2157.30 | 2387398 | -0.82% |
| 10 Nov 2020 | 2199.75 | 2225.20 | 2238.55 | 2189.00 | 1879561 | -1.14% |
| 09 Nov 2020 | 2225.20 | 2249.00 | 2249.00 | 2214.15 | 1691773 | 0.73% |
| 06 Nov 2020 | 2209.05 | 2233.95 | 2248.00 | 2202.50 | 2395965 | -1.31% |
| 05 Nov 2020 | 2238.30 | 2190.00 | 2245.70 | 2183.65 | 2671841 | 3.17% |
| 04 Nov 2020 | 2169.45 | 2160.00 | 2213.85 | 2156.00 | 2189957 | 0.69% |
| 03 Nov 2020 | 2154.65 | 2193.90 | 2193.90 | 2146.75 | 1781465 | -0.84% |
| 02 Nov 2020 | 2172.85 | 2198.00 | 2225.90 | 2166.10 | 1772571 | -1.75% |
| 30 Oct 2020 | 2211.50 | 2210.10 | 2242.85 | 2195.50 | 3006197 | -0.63% |
| 29 Oct 2020 | 2225.45 | 2162.00 | 2233.25 | 2161.10 | 4795796 | 3.05% |
| 28 Oct 2020 | 2159.55 | 2199.80 | 2218.55 | 2150.15 | 3166049 | -1.74% |
| 27 Oct 2020 | 2197.80 | 2085.00 | 2207.35 | 2085.00 | 4964904 | 5.64% |
| 26 Oct 2020 | 2080.45 | 2116.35 | 2116.35 | 2070.05 | 1278236 | -1.88% |
| 23 Oct 2020 | 2120.25 | 2113.50 | 2129.40 | 2096.00 | 3070722 | 0.97% |
| 22 Oct 2020 | 2099.90 | 2114.20 | 2116.85 | 2076.80 | 2755693 | -0.68% |
| 21 Oct 2020 | 2114.30 | 2130.00 | 2143.85 | 2081.25 | 2895442 | -0.20% |
| 20 Oct 2020 | 2118.50 | 2077.90 | 2131.80 | 2067.35 | 2377723 | 2.34% |
| 19 Oct 2020 | 2070.10 | 2079.95 | 2079.95 | 2056.50 | 1338404 | 0.43% |
| 16 Oct 2020 | 2061.20 | 2089.95 | 2090.00 | 2055.55 | 2017718 | -1.40% |
| 15 Oct 2020 | 2090.45 | 2070.00 | 2124.00 | 2066.05 | 4001883 | 0.92% |
| 14 Oct 2020 | 2071.35 | 2070.00 | 2085.50 | 2055.00 | 1530567 | 0.32% |
| 13 Oct 2020 | 2064.65 | 2077.00 | 2114.00 | 2054.05 | 2619253 | -0.64% |
| 12 Oct 2020 | 2077.85 | 2067.90 | 2086.45 | 2041.25 | 2182836 | 1.33% |
| 09 Oct 2020 | 2050.60 | 2094.00 | 2108.90 | 2045.15 | 1636939 | -1.82% |
| 08 Oct 2020 | 2088.65 | 2104.50 | 2107.95 | 2072.05 | 1427500 | -0.78% |
| 07 Oct 2020 | 2105.00 | 2080.00 | 2118.80 | 2073.95 | 2429595 | 0.72% |
| 06 Oct 2020 | 2090.00 | 2050.00 | 2097.90 | 2045.10 | 3152388 | 3.06% |
| 05 Oct 2020 | 2028.00 | 2040.45 | 2042.70 | 2011.00 | 1554873 | -0.61% |
| 01 Oct 2020 | 2040.45 | 2007.00 | 2049.35 | 1992.05 | 2014304 | 2.72% |
| 30 Sep 2020 | 1986.40 | 1966.10 | 2004.00 | 1958.15 | 2518983 | 1.35% |
| 29 Sep 2020 | 1959.95 | 1960.00 | 1989.95 | 1954.00 | 1965398 | 0.74% |
| 28 Sep 2020 | 1945.60 | 1938.00 | 1958.00 | 1930.00 | 1137313 | 1.04% |
| 25 Sep 2020 | 1925.60 | 1925.25 | 1955.00 | 1908.00 | 1939344 | 0.38% |
| 24 Sep 2020 | 1918.35 | 1941.55 | 1945.00 | 1907.75 | 1906183 | -1.45% |
| 23 Sep 2020 | 1946.55 | 1940.00 | 1990.00 | 1928.30 | 2732964 | 0.47% |
| 22 Sep 2020 | 1937.50 | 1990.20 | 1995.70 | 1926.35 | 1974860 | -1.78% |
| 21 Sep 2020 | 1972.55 | 2036.40 | 2057.00 | 1962.30 | 2518364 | -2.75% |
| 18 Sep 2020 | 2028.40 | 2026.30 | 2044.35 | 2015.00 | 3021436 | 1.02% |
| 17 Sep 2020 | 2007.95 | 2000.00 | 2045.00 | 2000.00 | 2416941 | -0.21% |
| 16 Sep 2020 | 2012.10 | 2027.00 | 2027.00 | 1994.15 | 1717740 | -0.27% |
| 15 Sep 2020 | 2017.55 | 2045.00 | 2049.55 | 2009.05 | 1997410 | -0.67% |
| 14 Sep 2020 | 2031.20 | 2050.00 | 2054.00 | 2005.00 | 2142458 | -0.23% |
| 11 Sep 2020 | 2035.95 | 2063.00 | 2069.95 | 2022.00 | 2599525 | -1.00% |
| 10 Sep 2020 | 2056.55 | 1985.05 | 2069.70 | 1981.00 | 5081254 | 3.92% |
| 09 Sep 2020 | 1979.05 | 1960.35 | 1993.90 | 1958.00 | 2776804 | 0.95% |
| 08 Sep 2020 | 1960.35 | 1987.50 | 2001.95 | 1952.00 | 2401054 | -1.10% |
| 07 Sep 2020 | 1982.10 | 1965.00 | 2003.65 | 1948.10 | 2855493 | 1.32% |
| 04 Sep 2020 | 1956.35 | 1958.00 | 1993.70 | 1951.00 | 1930422 | -1.09% |
| 03 Sep 2020 | 1978.00 | 1950.20 | 1987.85 | 1945.00 | 1931667 | 1.75% |
| 02 Sep 2020 | 1943.95 | 1977.95 | 1997.00 | 1925.00 | 2569603 | -1.79% |
| 01 Sep 2020 | 1979.30 | 1925.00 | 1988.00 | 1907.75 | 3068584 | 4.22% |
| 31 Aug 2020 | 1899.10 | 1977.00 | 1983.90 | 1881.25 | 2738546 | -3.01% |
| 28 Aug 2020 | 1958.10 | 1994.00 | 1997.00 | 1953.30 | 1842553 | -1.23% |
| 27 Aug 2020 | 1982.50 | 1980.90 | 2009.00 | 1970.05 | 3116307 | 0.56% |
| 26 Aug 2020 | 1971.40 | 2000.95 | 2009.00 | 1955.50 | 2245860 | -1.46% |
| 25 Aug 2020 | 2000.60 | 1964.25 | 2016.85 | 1964.00 | 3544554 | 1.96% |
| 24 Aug 2020 | 1962.15 | 1958.00 | 1996.00 | 1940.00 | 3996333 | 0.21% |
| 21 Aug 2020 | 1958.00 | 1887.90 | 1973.25 | 1880.75 | 5688305 | 4.43% |
| 20 Aug 2020 | 1874.90 | 1867.95 | 1880.00 | 1857.05 | 1538979 | -0.57% |
| 19 Aug 2020 | 1885.70 | 1890.00 | 1902.40 | 1872.55 | 1947114 | 0.62% |
| 18 Aug 2020 | 1874.10 | 1831.00 | 1884.00 | 1831.00 | 2586321 | 2.04% |
| 17 Aug 2020 | 1836.70 | 1820.00 | 1842.50 | 1801.85 | 1634206 | 1.89% |
| 14 Aug 2020 | 1802.55 | 1818.70 | 1830.00 | 1795.50 | 1868406 | 0.00% |
| 13 Aug 2020 | 1802.55 | 1806.40 | 1815.00 | 1788.00 | 1192385 | 0.29% |
| 12 Aug 2020 | 1797.25 | 1789.95 | 1806.00 | 1772.00 | 1679098 | 0.43% |
| 11 Aug 2020 | 1789.55 | 1800.00 | 1837.80 | 1780.00 | 3039964 | 0.40% |
| 10 Aug 2020 | 1782.35 | 1810.00 | 1824.30 | 1777.00 | 1892637 | -1.32% |
| 07 Aug 2020 | 1806.25 | 1727.55 | 1816.90 | 1725.70 | 5166090 | 4.56% |
| 06 Aug 2020 | 1727.55 | 1732.05 | 1752.10 | 1720.10 | 1914542 | 0.66% |
| 05 Aug 2020 | 1716.30 | 1718.00 | 1741.95 | 1712.50 | 1416804 | 0.14% |
| 04 Aug 2020 | 1713.95 | 1719.00 | 1735.00 | 1708.55 | 1815427 | 0.50% |
| 03 Aug 2020 | 1705.50 | 1729.00 | 1735.00 | 1697.50 | 1437475 | -0.58% |
| 31 Jul 2020 | 1715.50 | 1754.00 | 1770.90 | 1710.40 | 1678643 | -1.60% |
| 30 Jul 2020 | 1743.35 | 1752.00 | 1778.00 | 1728.10 | 2113984 | 0.18% |
| 29 Jul 2020 | 1740.15 | 1770.00 | 1779.90 | 1730.00 | 1531031 | -1.11% |
| 28 Jul 2020 | 1759.65 | 1779.00 | 1792.65 | 1751.05 | 2534098 | -1.04% |
| 27 Jul 2020 | 1778.15 | 1717.20 | 1788.00 | 1717.20 | 6470525 | 3.86% |
| 24 Jul 2020 | 1712.05 | 1724.00 | 1727.00 | 1682.00 | 3971575 | -0.91% |
| 23 Jul 2020 | 1727.80 | 1690.00 | 1740.00 | 1687.00 | 2375218 | 1.89% |
| 22 Jul 2020 | 1695.75 | 1724.25 | 1736.40 | 1691.00 | 1300414 | -1.65% |
| 21 Jul 2020 | 1724.25 | 1761.00 | 1771.75 | 1719.00 | 2088527 | -1.56% |
| 20 Jul 2020 | 1751.60 | 1727.00 | 1757.35 | 1720.25 | 1848600 | 1.96% |
| 17 Jul 2020 | 1717.90 | 1695.00 | 1742.50 | 1689.75 | 2308827 | 1.46% |
| 16 Jul 2020 | 1693.20 | 1679.80 | 1697.10 | 1645.10 | 1442725 | 1.29% |
| 15 Jul 2020 | 1671.65 | 1700.00 | 1713.60 | 1663.30 | 1611411 | -0.99% |
| 14 Jul 2020 | 1688.40 | 1705.65 | 1718.00 | 1682.10 | 1347140 | -1.01% |
| 13 Jul 2020 | 1705.65 | 1708.00 | 1732.90 | 1700.00 | 1289791 | 0.13% |
| 10 Jul 2020 | 1703.50 | 1707.95 | 1711.00 | 1695.20 | 1156048 | -0.80% |
| 09 Jul 2020 | 1717.25 | 1694.00 | 1722.00 | 1692.10 | 1904670 | 1.84% |
| 08 Jul 2020 | 1686.25 | 1750.00 | 1761.80 | 1680.05 | 2725947 | -3.41% |
| 07 Jul 2020 | 1745.75 | 1708.95 | 1749.90 | 1705.85 | 2983383 | 2.16% |
| 06 Jul 2020 | 1708.85 | 1708.95 | 1712.00 | 1692.15 | 1236745 | 0.78% |
| 03 Jul 2020 | 1695.65 | 1695.40 | 1720.00 | 1690.00 | 1988941 | 0.55% |
| 02 Jul 2020 | 1686.45 | 1700.00 | 1704.00 | 1660.10 | 2038399 | -0.09% |
| 01 Jul 2020 | 1688.00 | 1698.00 | 1698.00 | 1680.05 | 1661301 | 0.03% |
| 30 Jun 2020 | 1687.45 | 1708.90 | 1718.00 | 1681.65 | 1960731 | -0.27% |
| 29 Jun 2020 | 1691.95 | 1687.00 | 1708.45 | 1674.05 | 2753482 | 0.31% |
| 26 Jun 2020 | 1686.75 | 1710.00 | 1710.35 | 1670.70 | 2130096 | -0.13% |
| 25 Jun 2020 | 1689.00 | 1740.00 | 1747.00 | 1683.15 | 4054986 | -3.33% |
| 24 Jun 2020 | 1747.25 | 1684.00 | 1813.75 | 1684.00 | 11545936 | 3.76% |
| 23 Jun 2020 | 1683.90 | 1659.85 | 1689.00 | 1641.00 | 2335063 | 1.92% |
| 22 Jun 2020 | 1652.15 | 1633.00 | 1673.50 | 1624.00 | 2034762 | 1.83% |
| 19 Jun 2020 | 1622.50 | 1597.80 | 1630.00 | 1591.05 | 2714342 | 1.55% |
| 18 Jun 2020 | 1597.80 | 1595.40 | 1612.20 | 1587.30 | 1417293 | 0.15% |
| 17 Jun 2020 | 1595.40 | 1607.55 | 1622.65 | 1590.40 | 1812882 | -1.62% |
| 16 Jun 2020 | 1621.70 | 1639.00 | 1640.25 | 1607.65 | 1497691 | 0.22% |
| 15 Jun 2020 | 1618.20 | 1629.00 | 1650.65 | 1602.10 | 1681190 | -1.17% |
| 12 Jun 2020 | 1637.35 | 1580.00 | 1642.95 | 1577.50 | 2391556 | 1.66% |
| 11 Jun 2020 | 1610.60 | 1635.95 | 1646.00 | 1607.00 | 1888436 | -1.55% |
| 10 Jun 2020 | 1635.95 | 1648.00 | 1675.10 | 1627.90 | 2069326 | -0.37% |
| 09 Jun 2020 | 1642.05 | 1640.00 | 1695.00 | 1636.75 | 3671965 | 0.48% |
| 08 Jun 2020 | 1634.25 | 1657.00 | 1666.00 | 1629.00 | 2046545 | -0.26% |
| 05 Jun 2020 | 1638.55 | 1650.00 | 1659.35 | 1621.00 | 2884206 | 0.29% |
| 04 Jun 2020 | 1633.75 | 1716.45 | 1719.60 | 1627.00 | 4388932 | -4.82% |
| 03 Jun 2020 | 1716.55 | 1724.00 | 1744.00 | 1705.85 | 3088907 | 0.42% |
| 02 Jun 2020 | 1709.30 | 1693.25 | 1733.00 | 1680.00 | 2440602 | 0.95% |
| 01 Jun 2020 | 1693.25 | 1706.50 | 1711.90 | 1681.50 | 2529270 | 0.60% |
| 29 May 2020 | 1683.10 | 1639.00 | 1699.00 | 1633.10 | 3533009 | 2.40% |
| 28 May 2020 | 1643.60 | 1622.00 | 1656.95 | 1615.25 | 3138920 | 1.49% |
| 27 May 2020 | 1619.45 | 1631.00 | 1636.85 | 1595.95 | 2260057 | -0.64% |
| 26 May 2020 | 1629.85 | 1625.00 | 1656.95 | 1620.00 | 3552863 | 0.74% |
| 22 May 2020 | 1617.90 | 1568.80 | 1625.00 | 1555.40 | 5203737 | 2.77% |
| 21 May 2020 | 1574.30 | 1503.00 | 1583.50 | 1501.00 | 3846059 | 4.95% |
| 20 May 2020 | 1500.05 | 1503.95 | 1514.00 | 1492.65 | 2057409 | -0.26% |
| 19 May 2020 | 1503.95 | 1510.00 | 1516.95 | 1482.95 | 3164137 | 0.19% |
| 18 May 2020 | 1501.10 | 1558.00 | 1558.55 | 1498.10 | 2871937 | -3.34% |
| 15 May 2020 | 1552.95 | 1529.00 | 1560.00 | 1510.00 | 2860615 | 2.01% |
| 14 May 2020 | 1522.40 | 1553.30 | 1557.60 | 1517.00 | 2592411 | -2.62% |
| 13 May 2020 | 1563.30 | 1579.80 | 1579.80 | 1533.35 | 2940518 | 2.62% |
| 12 May 2020 | 1523.35 | 1539.00 | 1543.75 | 1512.00 | 4504103 | -2.95% |
| 11 May 2020 | 1569.60 | 1583.00 | 1599.00 | 1555.00 | 3767769 | -0.56% |
| 08 May 2020 | 1578.40 | 1611.80 | 1638.00 | 1570.00 | 5644457 | -1.00% |
| 07 May 2020 | 1594.30 | 1609.95 | 1628.70 | 1545.20 | 5256263 | -1.02% |
| 06 May 2020 | 1610.65 | 1615.00 | 1638.70 | 1577.00 | 3937921 | -0.52% |
| 05 May 2020 | 1619.15 | 1681.00 | 1692.90 | 1578.25 | 5867979 | -3.44% |
| 04 May 2020 | 1676.80 | 1718.00 | 1751.00 | 1671.50 | 2942445 | -4.66% |
| 30 Apr 2020 | 1758.70 | 1795.00 | 1797.00 | 1741.00 | 2926355 | -0.50% |
| 29 Apr 2020 | 1767.50 | 1846.90 | 1847.00 | 1755.90 | 2931170 | -3.12% |
| 28 Apr 2020 | 1824.40 | 1847.20 | 1864.00 | 1806.30 | 1934920 | -1.46% |
| 27 Apr 2020 | 1851.35 | 1840.00 | 1859.80 | 1818.10 | 1770892 | 1.30% |
| 24 Apr 2020 | 1827.55 | 1815.05 | 1842.80 | 1814.00 | 2744934 | 0.32% |
| 23 Apr 2020 | 1821.65 | 1807.00 | 1845.40 | 1801.05 | 2573566 | 0.48% |
| 22 Apr 2020 | 1813.00 | 1717.10 | 1822.00 | 1712.25 | 3727806 | 5.04% |
| 21 Apr 2020 | 1726.00 | 1710.00 | 1753.95 | 1700.00 | 1594930 | -0.26% |
| 20 Apr 2020 | 1730.45 | 1758.25 | 1758.65 | 1705.65 | 1431055 | -1.47% |
| 17 Apr 2020 | 1756.25 | 1763.00 | 1783.70 | 1727.10 | 1398782 | 0.75% |
| 16 Apr 2020 | 1743.10 | 1691.00 | 1752.30 | 1684.75 | 1821296 | 1.45% |
| 15 Apr 2020 | 1718.20 | 1703.65 | 1736.75 | 1683.80 | 2508280 | 2.22% |
| 13 Apr 2020 | 1680.85 | 1646.00 | 1703.65 | 1602.85 | 2586216 | 1.79% |
| 09 Apr 2020 | 1651.35 | 1640.00 | 1678.90 | 1618.95 | 1489546 | 2.64% |
| 08 Apr 2020 | 1608.95 | 1623.80 | 1687.80 | 1600.00 | 2382216 | -0.91% |
| 07 Apr 2020 | 1623.80 | 1540.00 | 1635.00 | 1538.00 | 2733614 | 6.77% |
| 03 Apr 2020 | 1520.90 | 1615.10 | 1616.00 | 1517.25 | 2925847 | -5.13% |
| 01 Apr 2020 | 1603.20 | 1650.05 | 1655.00 | 1584.25 | 1559456 | -3.80% |
| 31 Mar 2020 | 1666.50 | 1625.00 | 1690.00 | 1601.80 | 2789179 | 4.49% |
| 30 Mar 2020 | 1594.95 | 1591.15 | 1619.50 | 1559.05 | 1844011 | -0.57% |
| 27 Mar 2020 | 1604.15 | 1664.80 | 1665.25 | 1550.20 | 2102479 | -0.79% |
| 26 Mar 2020 | 1616.95 | 1605.00 | 1650.00 | 1574.00 | 2622119 | 1.49% |
| 25 Mar 2020 | 1593.15 | 1446.55 | 1605.35 | 1446.00 | 2196424 | 4.48% |
| 24 Mar 2020 | 1524.85 | 1556.55 | 1598.00 | 1453.25 | 3911847 | 1.76% |
| 23 Mar 2020 | 1498.45 | 1578.60 | 1650.00 | 1490.75 | 2155326 | -14.03% |
| 20 Mar 2020 | 1742.95 | 1610.00 | 1757.40 | 1570.55 | 3128644 | 8.85% |
| 19 Mar 2020 | 1601.20 | 1540.00 | 1653.95 | 1431.20 | 4906647 | -1.05% |
| 18 Mar 2020 | 1618.20 | 1732.00 | 1758.55 | 1608.00 | 3677445 | -6.55% |
| 17 Mar 2020 | 1731.60 | 1699.00 | 1779.80 | 1670.00 | 2643191 | 2.86% |
| 16 Mar 2020 | 1683.40 | 1777.00 | 1777.00 | 1678.15 | 2867373 | -6.36% |
| 13 Mar 2020 | 1797.70 | 1785.00 | 1843.75 | 1669.85 | 3878660 | -2.48% |
| 12 Mar 2020 | 1843.35 | 1864.95 | 1874.80 | 1815.00 | 6254349 | -2.10% |
| 11 Mar 2020 | 1882.85 | 1874.95 | 1905.00 | 1851.50 | 3194206 | 0.84% |
| 09 Mar 2020 | 1867.15 | 1888.00 | 1915.90 | 1848.00 | 3420762 | -0.55% |
| 06 Mar 2020 | 1877.45 | 1840.00 | 1884.40 | 1835.00 | 1393659 | 0.16% |
| 05 Mar 2020 | 1874.45 | 1854.00 | 1882.00 | 1852.10 | 2062439 | 1.43% |
| 04 Mar 2020 | 1847.95 | 1804.05 | 1857.45 | 1804.05 | 3050469 | 2.63% |
| 03 Mar 2020 | 1800.55 | 1780.05 | 1818.00 | 1767.00 | 1392463 | 0.77% |
| 02 Mar 2020 | 1786.80 | 1815.10 | 1837.45 | 1769.25 | 1219296 | -0.62% |
| 28 Feb 2020 | 1797.95 | 1820.00 | 1842.10 | 1783.15 | 2964119 | -2.49% |
| 27 Feb 2020 | 1843.80 | 1829.85 | 1852.00 | 1810.45 | 1643273 | 0.94% |
| 26 Feb 2020 | 1826.65 | 1826.00 | 1845.00 | 1820.00 | 1909619 | 0.03% |
| 25 Feb 2020 | 1826.10 | 1838.40 | 1843.55 | 1820.20 | 897257 | 0.39% |
| 24 Feb 2020 | 1818.95 | 1845.25 | 1853.00 | 1814.00 | 1310832 | -1.26% |
| 20 Feb 2020 | 1842.25 | 1883.00 | 1886.00 | 1839.05 | 1401879 | -2.26% |
| 19 Feb 2020 | 1884.90 | 1870.10 | 1892.75 | 1851.35 | 723351 | 1.14% |
| 18 Feb 2020 | 1863.65 | 1879.90 | 1879.90 | 1861.00 | 683421 | -0.94% |
| 17 Feb 2020 | 1881.40 | 1879.90 | 1893.50 | 1870.60 | 676579 | 0.23% |
| 14 Feb 2020 | 1877.05 | 1876.50 | 1899.65 | 1870.00 | 771464 | 0.16% |
| 13 Feb 2020 | 1874.05 | 1889.00 | 1901.95 | 1868.05 | 638878 | -1.04% |
| 12 Feb 2020 | 1893.70 | 1880.00 | 1916.70 | 1878.20 | 1616826 | 0.83% |
| 11 Feb 2020 | 1878.10 | 1880.00 | 1894.50 | 1872.75 | 1093021 | 0.46% |
| 10 Feb 2020 | 1869.50 | 1867.00 | 1872.75 | 1837.20 | 747711 | 0.58% |
| 07 Feb 2020 | 1858.70 | 1856.80 | 1876.50 | 1850.60 | 632858 | 0.10% |
| 06 Feb 2020 | 1856.80 | 1878.00 | 1882.40 | 1845.00 | 995386 | -0.89% |
| 05 Feb 2020 | 1873.50 | 1889.00 | 1890.00 | 1866.15 | 1344016 | -0.94% |
| 04 Feb 2020 | 1891.30 | 1870.00 | 1896.75 | 1855.05 | 1830049 | 1.27% |
| 03 Feb 2020 | 1867.65 | 1768.80 | 1872.90 | 1765.00 | 2854532 | 6.40% |
| 01 Feb 2020 | 1755.35 | 1802.00 | 1817.80 | 1747.00 | 750220 | -2.24% |
| 31 Jan 2020 | 1795.65 | 1810.00 | 1824.00 | 1788.70 | 1169614 | -0.52% |
| 30 Jan 2020 | 1805.00 | 1800.00 | 1808.90 | 1786.00 | 1005975 | 0.45% |
| 29 Jan 2020 | 1796.95 | 1787.00 | 1803.85 | 1781.00 | 873805 | 1.00% |
| 28 Jan 2020 | 1779.10 | 1794.00 | 1794.00 | 1773.00 | 873291 | -0.52% |
| 27 Jan 2020 | 1788.35 | 1787.00 | 1805.75 | 1780.00 | 969054 | 0.09% |
| 24 Jan 2020 | 1786.80 | 1783.65 | 1799.90 | 1780.25 | 1195596 | 0.60% |
| 23 Jan 2020 | 1776.10 | 1779.00 | 1789.00 | 1757.10 | 1885275 | -0.18% |
| 22 Jan 2020 | 1779.25 | 1815.00 | 1818.70 | 1766.85 | 3415306 | -1.74% |
| 21 Jan 2020 | 1810.75 | 1839.95 | 1842.55 | 1793.85 | 2101561 | -2.06% |
| 20 Jan 2020 | 1848.75 | 1838.00 | 1862.25 | 1833.60 | 1091453 | 1.02% |
| 17 Jan 2020 | 1830.05 | 1835.60 | 1838.90 | 1815.00 | 862204 | -0.28% |
| 16 Jan 2020 | 1835.15 | 1835.95 | 1848.00 | 1828.75 | 1031569 | -0.39% |
| 15 Jan 2020 | 1842.25 | 1817.50 | 1845.00 | 1810.10 | 1252925 | 1.27% |
| 14 Jan 2020 | 1819.15 | 1805.00 | 1821.65 | 1804.80 | 775629 | 0.79% |
| 13 Jan 2020 | 1804.90 | 1799.00 | 1807.95 | 1794.35 | 823821 | 0.69% |
| 10 Jan 2020 | 1792.55 | 1772.00 | 1797.30 | 1760.00 | 1256612 | 1.13% |
| 09 Jan 2020 | 1772.55 | 1763.00 | 1775.00 | 1741.00 | 1781733 | 2.53% |
| 08 Jan 2020 | 1728.80 | 1696.00 | 1736.00 | 1695.00 | 1006057 | 0.26% |
| 07 Jan 2020 | 1724.40 | 1711.00 | 1740.50 | 1711.00 | 1033650 | 1.01% |
| 06 Jan 2020 | 1707.15 | 1737.95 | 1738.00 | 1694.00 | 1871804 | -2.53% |
| 03 Jan 2020 | 1751.40 | 1779.80 | 1779.80 | 1747.05 | 1318628 | -2.19% |
| 02 Jan 2020 | 1790.65 | 1791.00 | 1799.90 | 1783.40 | 411266 | -0.14% |
| 01 Jan 2020 | 1793.20 | 1790.20 | 1802.55 | 1783.20 | 397285 | 0.46% |
| 31 Dec 2019 | 1784.95 | 1805.00 | 1805.00 | 1781.10 | 928396 | -0.96% |
| 30 Dec 2019 | 1802.30 | 1810.00 | 1818.45 | 1798.70 | 562492 | -0.55% |
| 27 Dec 2019 | 1812.25 | 1811.00 | 1826.00 | 1800.60 | 930468 | 0.15% |
| 26 Dec 2019 | 1809.60 | 1799.40 | 1819.70 | 1797.05 | 1161570 | 0.34% |
| 24 Dec 2019 | 1803.45 | 1812.00 | 1826.00 | 1799.05 | 896574 | -0.23% |
| 23 Dec 2019 | 1807.55 | 1795.80 | 1814.60 | 1786.20 | 659899 | 0.46% |
| 20 Dec 2019 | 1799.25 | 1804.95 | 1809.00 | 1795.00 | 1419128 | -0.21% |
| 19 Dec 2019 | 1803.10 | 1778.80 | 1807.80 | 1775.60 | 2554245 | 1.39% |
| 18 Dec 2019 | 1778.45 | 1749.25 | 1782.00 | 1733.65 | 1476506 | 1.89% |
| 17 Dec 2019 | 1745.40 | 1735.20 | 1748.95 | 1730.25 | 873024 | 0.81% |
| 16 Dec 2019 | 1731.45 | 1744.00 | 1752.00 | 1728.05 | 707437 | -0.72% |
| 13 Dec 2019 | 1743.95 | 1751.00 | 1757.70 | 1735.55 | 960033 | -0.38% |
| 12 Dec 2019 | 1750.65 | 1740.35 | 1754.00 | 1728.10 | 802332 | 0.72% |
| 11 Dec 2019 | 1738.20 | 1718.00 | 1741.60 | 1713.25 | 827804 | 1.46% |
| 10 Dec 2019 | 1713.15 | 1726.00 | 1732.00 | 1709.00 | 686580 | -0.76% |
| 09 Dec 2019 | 1726.35 | 1725.00 | 1732.90 | 1711.00 | 751290 | 0.57% |
| 06 Dec 2019 | 1716.65 | 1722.90 | 1747.60 | 1712.85 | 1031777 | 0.05% |
| 05 Dec 2019 | 1715.85 | 1717.40 | 1738.15 | 1707.00 | 971984 | -0.26% |
| 04 Dec 2019 | 1720.30 | 1731.20 | 1734.40 | 1710.25 | 853421 | -0.93% |
| 03 Dec 2019 | 1736.45 | 1740.00 | 1750.95 | 1725.00 | 1374317 | -0.10% |
| 02 Dec 2019 | 1738.25 | 1706.20 | 1742.50 | 1698.35 | 1476972 | 1.88% |
| 29 Nov 2019 | 1706.15 | 1715.00 | 1720.40 | 1677.35 | 1890290 | -0.49% |
| 28 Nov 2019 | 1714.60 | 1718.25 | 1727.55 | 1701.75 | 691147 | -0.04% |
| 27 Nov 2019 | 1715.35 | 1714.00 | 1731.00 | 1704.60 | 883771 | 0.30% |
| 26 Nov 2019 | 1710.30 | 1718.00 | 1728.85 | 1687.60 | 2714721 | -0.02% |
| 25 Nov 2019 | 1710.70 | 1684.00 | 1718.00 | 1666.15 | 1320689 | 1.66% |
| 22 Nov 2019 | 1682.75 | 1710.00 | 1713.95 | 1676.00 | 1275334 | -2.19% |
| 21 Nov 2019 | 1720.35 | 1727.90 | 1734.85 | 1711.00 | 913095 | -0.18% |
| 20 Nov 2019 | 1723.50 | 1729.90 | 1748.85 | 1715.45 | 1374382 | 0.12% |
| 19 Nov 2019 | 1721.35 | 1747.95 | 1748.00 | 1718.50 | 1187377 | -1.01% |
| 18 Nov 2019 | 1739.00 | 1760.70 | 1765.45 | 1734.50 | 1273055 | -1.23% |
| 15 Nov 2019 | 1760.70 | 1780.85 | 1784.00 | 1756.30 | 729613 | -0.63% |
| 14 Nov 2019 | 1771.85 | 1778.00 | 1800.00 | 1766.45 | 1116800 | 0.08% |
| 13 Nov 2019 | 1770.45 | 1773.75 | 1787.00 | 1756.70 | 983760 | -0.20% |
| 11 Nov 2019 | 1773.95 | 1789.95 | 1793.95 | 1768.00 | 860384 | -1.16% |
| 08 Nov 2019 | 1794.85 | 1826.00 | 1826.80 | 1790.80 | 1077136 | -1.76% |
| 07 Nov 2019 | 1826.95 | 1810.00 | 1830.90 | 1798.20 | 1380635 | 1.63% |
| 06 Nov 2019 | 1797.60 | 1789.00 | 1815.00 | 1780.60 | 1136777 | 0.21% |
| 05 Nov 2019 | 1793.85 | 1780.00 | 1797.80 | 1767.60 | 1251974 | 0.45% |
| 04 Nov 2019 | 1785.90 | 1775.00 | 1790.00 | 1766.20 | 821893 | 1.11% |
| 01 Nov 2019 | 1766.35 | 1816.00 | 1821.00 | 1762.00 | 1527660 | -2.39% |
| 31 Oct 2019 | 1809.60 | 1826.30 | 1834.80 | 1803.50 | 1297114 | -0.64% |
| 30 Oct 2019 | 1821.30 | 1830.00 | 1830.00 | 1804.00 | 1133258 | 0.39% |
| 29 Oct 2019 | 1814.25 | 1792.10 | 1820.00 | 1772.55 | 1050123 | 1.21% |
| 27 Oct 2019 | 1792.60 | 1802.00 | 1807.55 | 1788.10 | 124929 | -0.21% |
| 25 Oct 2019 | 1796.30 | 1797.00 | 1808.40 | 1785.05 | 1202154 | 0.32% |
| 24 Oct 2019 | 1790.50 | 1778.00 | 1794.95 | 1753.05 | 1497854 | 1.31% |
| 23 Oct 2019 | 1767.40 | 1762.40 | 1800.00 | 1762.00 | 3369253 | -0.72% |
| 22 Oct 2019 | 1780.20 | 1822.70 | 1825.00 | 1775.00 | 2135313 | -2.01% |
| 18 Oct 2019 | 1816.75 | 1815.00 | 1824.45 | 1786.70 | 1682488 | 0.25% |
| 17 Oct 2019 | 1812.30 | 1772.00 | 1816.65 | 1756.00 | 1722055 | 2.64% |
| 16 Oct 2019 | 1765.70 | 1808.50 | 1814.00 | 1756.55 | 1403020 | -2.07% |
| 15 Oct 2019 | 1803.10 | 1807.70 | 1825.00 | 1796.00 | 1204392 | 0.24% |
| 14 Oct 2019 | 1798.70 | 1790.00 | 1806.30 | 1784.70 | 881724 | 0.47% |
| 11 Oct 2019 | 1790.25 | 1787.60 | 1801.80 | 1764.05 | 1442236 | 0.66% |
| 10 Oct 2019 | 1778.60 | 1765.00 | 1793.00 | 1756.50 | 1599166 | 0.29% |
| 09 Oct 2019 | 1773.45 | 1725.70 | 1778.00 | 1725.70 | 1777552 | 2.80% |
| 07 Oct 2019 | 1725.15 | 1724.95 | 1742.95 | 1717.85 | 562559 | 0.04% |
| 04 Oct 2019 | 1724.40 | 1753.90 | 1761.70 | 1717.10 | 1231811 | -1.40% |
| 03 Oct 2019 | 1748.95 | 1765.00 | 1768.25 | 1732.20 | 1010826 | -0.97% |
| 01 Oct 2019 | 1766.10 | 1768.95 | 1799.90 | 1757.00 | 1317945 | 0.22% |
| 30 Sep 2019 | 1762.15 | 1768.00 | 1770.00 | 1737.05 | 1041807 | -0.80% |
| 27 Sep 2019 | 1776.30 | 1770.00 | 1781.40 | 1735.35 | 1115289 | 0.30% |
| 26 Sep 2019 | 1770.95 | 1761.80 | 1780.00 | 1751.90 | 1674004 | 1.09% |
| 25 Sep 2019 | 1751.80 | 1784.00 | 1784.00 | 1728.25 | 1794074 | -0.80% |
| 24 Sep 2019 | 1765.90 | 1802.80 | 1802.95 | 1752.00 | 2028042 | -2.04% |
| 23 Sep 2019 | 1802.75 | 1697.85 | 1820.00 | 1697.85 | 4253004 | 7.88% |
| 20 Sep 2019 | 1671.00 | 1559.00 | 1725.25 | 1542.10 | 3962166 | 7.54% |
| 19 Sep 2019 | 1553.90 | 1553.90 | 1563.50 | 1545.00 | 879908 | 0.40% |
| 18 Sep 2019 | 1547.75 | 1542.15 | 1560.95 | 1535.00 | 1057300 | 1.10% |
| 17 Sep 2019 | 1530.90 | 1527.40 | 1543.30 | 1518.60 | 1353034 | 0.63% |
| 16 Sep 2019 | 1521.30 | 1510.00 | 1526.95 | 1502.10 | 1811073 | -1.74% |
| 13 Sep 2019 | 1548.20 | 1540.00 | 1553.15 | 1528.00 | 547381 | 0.51% |
| 12 Sep 2019 | 1540.30 | 1570.00 | 1570.00 | 1537.15 | 753116 | -1.35% |
| 11 Sep 2019 | 1561.45 | 1545.00 | 1565.00 | 1542.65 | 1541300 | 1.35% |
| 09 Sep 2019 | 1540.60 | 1530.55 | 1545.00 | 1524.20 | 812836 | 0.54% |
| 06 Sep 2019 | 1532.40 | 1524.00 | 1539.45 | 1519.75 | 801338 | 0.83% |
| 05 Sep 2019 | 1519.75 | 1537.00 | 1545.90 | 1515.25 | 1506173 | -1.00% |
| 04 Sep 2019 | 1535.15 | 1579.00 | 1582.60 | 1527.80 | 2381389 | -2.64% |
| 03 Sep 2019 | 1576.75 | 1608.00 | 1609.60 | 1573.55 | 1289263 | -2.44% |
| 30 Aug 2019 | 1616.20 | 1616.00 | 1622.50 | 1595.10 | 1181516 | 0.06% |
| 29 Aug 2019 | 1615.25 | 1602.85 | 1619.90 | 1589.00 | 861692 | 0.75% |
| 28 Aug 2019 | 1603.15 | 1599.20 | 1606.75 | 1590.60 | 565676 | 0.23% |
| 27 Aug 2019 | 1599.45 | 1600.00 | 1607.45 | 1585.50 | 1581449 | 0.12% |
| 26 Aug 2019 | 1597.55 | 1590.00 | 1600.00 | 1577.15 | 1153556 | 1.09% |
| 23 Aug 2019 | 1580.40 | 1569.90 | 1583.35 | 1555.65 | 984637 | 0.65% |
| 22 Aug 2019 | 1570.20 | 1585.20 | 1593.90 | 1566.30 | 985590 | -1.19% |
| 21 Aug 2019 | 1589.15 | 1585.25 | 1595.00 | 1578.55 | 704009 | -0.38% |
| 20 Aug 2019 | 1595.15 | 1585.00 | 1599.50 | 1582.70 | 1024331 | 0.55% |
| 19 Aug 2019 | 1586.45 | 1599.00 | 1609.55 | 1582.20 | 1322246 | -0.69% |
| 16 Aug 2019 | 1597.45 | 1571.00 | 1600.85 | 1561.00 | 1682359 | 1.77% |
| 14 Aug 2019 | 1569.70 | 1574.50 | 1575.50 | 1552.50 | 1113095 | -0.23% |
| 13 Aug 2019 | 1573.35 | 1573.50 | 1594.00 | 1568.00 | 1612748 | -0.14% |
| 09 Aug 2019 | 1575.50 | 1569.20 | 1581.90 | 1561.00 | 1154542 | 0.61% |
| 08 Aug 2019 | 1565.90 | 1565.75 | 1569.70 | 1540.30 | 1579565 | 0.43% |
| 07 Aug 2019 | 1559.20 | 1563.30 | 1575.00 | 1551.90 | 1583322 | -0.42% |
| 06 Aug 2019 | 1565.85 | 1530.00 | 1569.85 | 1524.05 | 2056715 | 2.65% |
| 05 Aug 2019 | 1525.40 | 1533.20 | 1551.00 | 1521.70 | 1443728 | -1.28% |
| 02 Aug 2019 | 1545.20 | 1509.00 | 1550.00 | 1504.50 | 3044783 | 2.69% |
| 01 Aug 2019 | 1504.70 | 1515.00 | 1531.45 | 1493.65 | 2263295 | -1.08% |
| 31 Jul 2019 | 1521.10 | 1507.00 | 1525.00 | 1495.15 | 1249734 | 0.82% |
| 30 Jul 2019 | 1508.75 | 1511.10 | 1527.00 | 1502.70 | 1436383 | -0.30% |
| 29 Jul 2019 | 1513.25 | 1524.90 | 1538.25 | 1506.60 | 1634196 | -0.86% |
| 26 Jul 2019 | 1526.45 | 1488.10 | 1530.80 | 1485.60 | 2420636 | 2.05% |
| 25 Jul 2019 | 1495.85 | 1481.30 | 1503.85 | 1459.05 | 4194809 | 0.84% |
| 24 Jul 2019 | 1483.40 | 1430.50 | 1493.50 | 1395.15 | 7400250 | 3.78% |
| 23 Jul 2019 | 1429.35 | 1409.00 | 1443.95 | 1401.85 | 2262423 | 1.79% |
| 22 Jul 2019 | 1404.20 | 1367.80 | 1410.00 | 1359.05 | 1279369 | 2.56% |
| 19 Jul 2019 | 1369.10 | 1390.10 | 1399.40 | 1365.00 | 842552 | -1.14% |
| 18 Jul 2019 | 1384.95 | 1395.00 | 1395.35 | 1377.20 | 802222 | -0.78% |
| 17 Jul 2019 | 1395.90 | 1377.00 | 1404.85 | 1375.50 | 1599926 | 1.72% |
| 16 Jul 2019 | 1372.30 | 1352.00 | 1375.00 | 1345.00 | 782642 | 1.42% |
| 15 Jul 2019 | 1353.15 | 1362.85 | 1367.00 | 1347.05 | 666533 | -0.65% |
| 12 Jul 2019 | 1361.95 | 1332.45 | 1369.55 | 1325.45 | 1050985 | 2.21% |
| 11 Jul 2019 | 1332.45 | 1317.00 | 1337.00 | 1311.05 | 757323 | 0.72% |
| 10 Jul 2019 | 1322.95 | 1317.80 | 1340.35 | 1312.05 | 1115080 | 0.15% |
| 09 Jul 2019 | 1321.00 | 1344.90 | 1344.90 | 1291.25 | 2037332 | -1.44% |
| 08 Jul 2019 | 1340.25 | 1358.00 | 1358.40 | 1332.70 | 866416 | -1.36% |
| 05 Jul 2019 | 1358.70 | 1363.90 | 1373.45 | 1351.45 | 966162 | -0.07% |
| 04 Jul 2019 | 1359.70 | 1356.00 | 1366.35 | 1351.15 | 902077 | 0.57% |
| 03 Jul 2019 | 1352.00 | 1356.05 | 1371.00 | 1349.50 | 1378288 | 0.46% |
| 02 Jul 2019 | 1345.75 | 1356.00 | 1360.00 | 1340.70 | 1171118 | -0.60% |
| 01 Jul 2019 | 1353.85 | 1368.00 | 1374.50 | 1351.05 | 739182 | -0.32% |
| 28 Jun 2019 | 1358.15 | 1365.00 | 1371.90 | 1350.10 | 1131371 | -0.24% |
| 27 Jun 2019 | 1361.40 | 1361.10 | 1369.65 | 1358.15 | 2113899 | 0.11% |
| 26 Jun 2019 | 1359.95 | 1360.00 | 1369.55 | 1352.00 | 960174 | -0.23% |
| 25 Jun 2019 | 1363.10 | 1371.00 | 1372.45 | 1360.35 | 1388994 | -0.95% |
| 24 Jun 2019 | 1376.15 | 1386.00 | 1398.00 | 1368.25 | 757055 | -0.50% |
| 21 Jun 2019 | 1383.00 | 1379.95 | 1394.65 | 1372.00 | 1242165 | -0.65% |
| 20 Jun 2019 | 1392.05 | 1365.55 | 1404.90 | 1360.70 | 991210 | 0.79% |
| 19 Jun 2019 | 1381.15 | 1382.00 | 1396.40 | 1372.00 | 692212 | 0.08% |
| 18 Jun 2019 | 1380.05 | 1405.00 | 1410.40 | 1376.05 | 1177437 | -1.56% |
| 17 Jun 2019 | 1401.95 | 1417.00 | 1425.00 | 1398.90 | 962166 | -0.76% |
| 14 Jun 2019 | 1412.75 | 1430.00 | 1431.75 | 1411.00 | 546091 | -1.17% |
| 13 Jun 2019 | 1429.45 | 1429.00 | 1438.90 | 1422.20 | 1572720 | 0.28% |
| 12 Jun 2019 | 1425.45 | 1429.95 | 1439.90 | 1421.00 | 874293 | 0.00% |
| 11 Jun 2019 | 1425.50 | 1428.00 | 1433.35 | 1409.50 | 743047 | 0.20% |
| 10 Jun 2019 | 1422.60 | 1429.00 | 1442.00 | 1418.50 | 800967 | 0.30% |
| 07 Jun 2019 | 1418.35 | 1429.00 | 1439.85 | 1413.05 | 878470 | -0.71% |
| 06 Jun 2019 | 1428.55 | 1434.95 | 1461.85 | 1424.90 | 1985857 | 0.50% |
| 04 Jun 2019 | 1421.50 | 1455.00 | 1455.00 | 1417.05 | 1493226 | -2.59% |
| 03 Jun 2019 | 1459.25 | 1431.95 | 1464.95 | 1430.00 | 2867897 | 3.69% |
| 31 May 2019 | 1407.30 | 1381.00 | 1428.00 | 1381.00 | 2559888 | 2.38% |
| 30 May 2019 | 1374.60 | 1365.00 | 1392.00 | 1353.90 | 1032259 | 1.20% |
| 29 May 2019 | 1358.25 | 1360.80 | 1366.95 | 1347.10 | 582768 | -0.45% |
| 28 May 2019 | 1364.35 | 1369.95 | 1388.85 | 1360.00 | 1562891 | -0.18% |
| 27 May 2019 | 1366.85 | 1386.90 | 1390.70 | 1362.70 | 782730 | -1.27% |
| 24 May 2019 | 1384.50 | 1392.00 | 1400.45 | 1376.15 | 980933 | 1.22% |
| 23 May 2019 | 1367.75 | 1389.00 | 1389.00 | 1357.70 | 1527569 | -0.05% |
| 22 May 2019 | 1368.45 | 1360.50 | 1373.75 | 1348.05 | 840075 | 0.79% |
| 21 May 2019 | 1357.75 | 1384.00 | 1384.00 | 1352.70 | 1166297 | -1.18% |
| 20 May 2019 | 1373.95 | 1340.00 | 1378.40 | 1335.00 | 976630 | 4.09% |
| 17 May 2019 | 1320.00 | 1305.00 | 1330.75 | 1301.00 | 860934 | 1.20% |
| 16 May 2019 | 1304.40 | 1312.00 | 1314.00 | 1295.85 | 726485 | -0.12% |
| 15 May 2019 | 1305.95 | 1326.00 | 1329.00 | 1301.70 | 996276 | -1.08% |
| 14 May 2019 | 1320.25 | 1330.00 | 1334.75 | 1302.10 | 2167873 | -0.92% |
| 13 May 2019 | 1332.50 | 1341.05 | 1345.25 | 1323.65 | 862130 | -0.64% |
| 10 May 2019 | 1341.05 | 1314.10 | 1350.00 | 1314.10 | 3476379 | -0.97% |
| 09 May 2019 | 1354.20 | 1384.95 | 1393.65 | 1346.55 | 2628463 | -2.27% |
