Asian Paints Ltd

NSE :ASIANPAINT   BSE :500820  Sector : Paints/Varnish

Buy, Sell or Hold ASIANPAINT ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

ASIANPAINT Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 20242472.202430.002493.952422.9538058541.81%
21 Nov 20242428.152454.702465.952425.001377624-2.24%
19 Nov 20242483.702488.002503.202472.359415580.00%
18 Nov 20242483.702520.002520.002470.809454770.02%
14 Nov 20242483.152482.802501.752466.2012069750.51%
13 Nov 20242470.502470.002498.002451.101803849-0.18%
12 Nov 20242474.852535.002535.002470.003445983-2.68%
11 Nov 20242543.102565.052598.752506.008855022-8.17%
08 Nov 20242769.452842.852847.002762.402060486-2.58%
07 Nov 20242842.852900.002904.952825.001112515-1.88%
06 Nov 20242897.302890.502907.852860.0018170870.35%
05 Nov 20242887.302895.002918.802872.70935516-0.96%
04 Nov 20242915.302962.152962.152885.501146008-0.84%
01 Nov 20242939.852958.002965.752930.001122490.14%
31 Oct 20242935.652994.202996.502919.001031171-2.04%
30 Oct 20242996.653006.003006.002963.558127250.13%
29 Oct 20242992.853020.003028.002941.10613459-0.30%
28 Oct 20243001.852987.903021.702963.055049611.48%
25 Oct 20242958.002975.503015.552952.001047769-0.47%
24 Oct 20242972.002989.703002.302951.00571259-0.59%
23 Oct 20242989.702999.953026.502972.05624689-0.57%
22 Oct 20243006.853054.003057.952995.25541838-1.39%
21 Oct 20243049.203007.053057.003000.558069701.91%
18 Oct 20242992.153057.003069.002980.60899318-2.08%
17 Oct 20243055.853082.903085.003037.00674481-0.85%
16 Oct 20243082.103088.003103.553066.107640010.49%
15 Oct 20243067.103075.003096.803047.6512423220.92%
14 Oct 20243039.153037.003055.003017.207160110.06%
11 Oct 20243037.203059.203064.003026.00976017-0.72%
10 Oct 20243059.103090.053095.003043.001161933-0.64%
09 Oct 20243078.853095.553146.703071.751225598-0.30%
08 Oct 20243088.053058.003099.003045.658177180.84%
07 Oct 20243062.253075.003098.553038.00909812-0.33%
04 Oct 20243072.503135.003156.753054.551551818-2.44%
03 Oct 20243149.303192.303225.903126.501741363-3.91%
01 Oct 20243277.353317.003328.953244.05968660-1.55%
30 Sep 20243329.103310.753358.003305.1510881620.55%
27 Sep 20243310.753290.953337.953277.0513159961.03%
26 Sep 20243277.053250.003285.853227.109510801.00%
25 Sep 20243244.753252.003252.003206.75740636-0.11%
24 Sep 20243248.403277.453297.753241.101057933-0.89%
23 Sep 20243277.453316.953324.903273.20522775-0.89%
20 Sep 20243306.953304.003324.803266.0515042770.40%
19 Sep 20243293.853294.003320.003275.009634560.59%
18 Sep 20243274.653312.803324.853251.55410510-1.15%
17 Sep 20243312.803335.803349.903301.80586834-0.69%
16 Sep 20243335.803360.003394.903330.601019280-0.66%
13 Sep 20243358.053355.553369.703320.901029400-0.74%
12 Sep 20243383.253370.003393.003340.3016435360.47%
11 Sep 20243367.453315.003382.953315.0025618922.20%
10 Sep 20243295.053290.003310.003270.909289200.44%
09 Sep 20243280.753273.703314.003258.0012722890.22%
06 Sep 20243273.703238.003285.903225.3521312561.09%
05 Sep 20243238.253240.003257.003217.0014821190.20%
04 Sep 20243231.653155.503252.003155.5023791102.43%
03 Sep 20243154.853164.953174.553147.505774710.12%
02 Sep 20243150.953148.003184.003139.607023580.77%
30 Aug 20243126.803130.053166.753110.7015670310.35%
29 Aug 20243115.853125.503143.953092.70849866-0.31%
28 Aug 20243125.503152.953165.503118.80538366-1.29%
27 Aug 20243166.203154.003203.653150.001003501-0.16%
26 Aug 20243171.353155.003177.453141.504728740.53%
23 Aug 20243154.653190.003198.603148.75779284-1.00%
22 Aug 20243186.603167.003198.653156.0515408881.11%
21 Aug 20243151.553101.003170.603084.0511865361.56%
20 Aug 20243103.203096.003106.353078.006682820.87%
19 Aug 20243076.303053.953087.853038.355428580.92%
16 Aug 20243048.153054.003054.003003.005142290.74%
14 Aug 20243025.853034.803034.802994.054546710.08%
13 Aug 20243023.553054.903059.803013.00502260-0.97%
12 Aug 20243053.203020.003084.003003.7017368810.41%
09 Aug 20243040.603039.003052.752966.0016654141.17%
08 Aug 20243005.403080.003089.702990.401280109-3.10%
07 Aug 20243101.453101.753118.503060.051907105-0.01%
06 Aug 20243101.753101.703135.003086.058857430.27%
05 Aug 20243093.403069.953145.003055.302019141-0.43%
02 Aug 20243106.703070.003129.053060.0013487800.24%
01 Aug 20243099.353088.003128.953062.8016751220.48%
31 Jul 20243084.453005.053098.003005.0535495012.64%
30 Jul 20243005.052973.503032.802970.0021445911.70%
29 Jul 20242954.702953.052965.102936.008544080.15%
26 Jul 20242950.152902.202964.452900.7013597801.68%
25 Jul 20242901.402892.052908.702885.251239922-0.39%
24 Jul 20242912.802901.002927.002886.2014761480.54%
23 Jul 20242897.102934.302947.302886.001906312-1.27%
22 Jul 20242934.302937.002973.352917.151616347-0.40%
19 Jul 20242946.052925.002980.002917.2521647460.49%
18 Jul 20242931.552875.002957.902842.005384611-1.44%
16 Jul 20242974.452959.003015.952941.5020856110.61%
15 Jul 20242956.502999.002999.002932.552425341-1.42%
12 Jul 20242999.153025.003052.002970.901879930-0.76%
11 Jul 20243022.052999.003030.002973.0019689800.85%
10 Jul 20242996.452900.053014.502894.3522999503.15%
09 Jul 20242905.002908.952913.202890.006854310.24%
08 Jul 20242898.152935.902935.902890.70828260-1.29%
05 Jul 20242935.902937.152946.902913.108174290.03%
04 Jul 20242934.902940.002968.452923.009686660.32%
03 Jul 20242925.552929.702948.952916.009251890.00%
02 Jul 20242925.602927.802936.002912.001064295-0.08%
01 Jul 20242927.802889.302939.002888.0011041100.37%
28 Jun 20242917.052865.002932.002862.2012067121.26%
27 Jun 20242880.852860.752903.002845.0016280220.61%
26 Jun 20242863.352860.202873.852844.059606220.17%
25 Jun 20242858.452876.002894.952856.001217792-1.30%
24 Jun 20242896.052883.002899.952871.408921250.18%
21 Jun 20242890.852925.002928.002880.101722379-0.85%
20 Jun 20242915.502885.002924.502872.4011297520.82%
19 Jun 20242891.702918.002920.002882.651018294-0.92%
18 Jun 20242918.502921.602928.002905.00741098-0.11%
14 Jun 20242921.602910.002931.352905.109828150.40%
13 Jun 20242910.002929.002929.002905.007263800.14%
12 Jun 20242905.802909.002918.002865.6517017700.12%
11 Jun 20242902.452915.002920.352895.00855430-1.19%
10 Jun 20242937.552928.002951.902915.008768670.34%
07 Jun 20242927.702904.802943.102888.8516001800.79%
06 Jun 20242904.802960.002961.752882.251689408-1.92%
05 Jun 20242961.752864.503027.302864.5024105763.64%
04 Jun 20242857.652880.002897.002775.752683847-0.31%
03 Jun 20242866.452950.002950.002860.05952701-0.51%
31 May 20242881.202883.702906.002855.602520363-0.09%
30 May 20242883.702875.252910.852875.001344426-0.57%
29 May 20242900.152896.002921.702881.101758297-0.38%
28 May 20242911.202875.852921.002864.0010845441.35%
27 May 20242872.302887.902898.302855.55817091-0.09%
24 May 20242874.752910.202910.202867.00755822-1.00%
23 May 20242903.752885.002921.252877.3011818940.62%
22 May 20242885.752851.802895.002836.609338461.19%
21 May 20242851.802815.002866.952801.009218221.26%
18 May 20242816.352824.002830.002810.20522600.23%
17 May 20242809.902814.602838.202786.101325150-0.15%
16 May 20242814.052821.052837.602786.5515343190.01%
15 May 20242813.702866.152874.252806.151230520-1.83%
14 May 20242866.152879.002888.002842.00999330-0.45%
13 May 20242879.252771.252895.002754.1027488233.90%
10 May 20242771.252699.002792.602670.1024785842.26%
09 May 20242710.102828.002853.952703.803547959-4.68%
08 May 20242843.302900.002905.002821.001652877-2.39%
07 May 20242913.002947.002967.952904.00629534-0.65%
06 May 20242932.152950.002959.002911.207688060.08%
03 May 20242929.752983.052997.002909.251594445-1.53%
02 May 20242975.402875.102988.002875.1024934063.46%
30 Apr 20242875.902855.002912.002855.0012906490.27%
29 Apr 20242868.202844.152873.952839.005662190.85%
26 Apr 20242844.152870.002878.202837.05625507-0.60%
25 Apr 20242861.452865.002869.902829.051594152-0.22%
24 Apr 20242867.752882.952883.102860.00718441-0.25%
23 Apr 20242874.902852.002877.952844.009290621.16%
22 Apr 20242841.852846.602846.602814.056760401.19%
19 Apr 20242808.552790.002822.102766.1513378070.03%
18 Apr 20242807.702855.002859.202800.101732434-0.79%
16 Apr 20242830.002827.652841.452820.00911249-0.51%
15 Apr 20242844.402830.202853.502812.35884519-0.35%
12 Apr 20242854.502890.002893.002845.001766311-1.46%
10 Apr 20242896.752883.302899.102858.007404951.39%
09 Apr 20242857.152893.002916.452845.001017670-1.21%
08 Apr 20242892.002908.002908.952873.805706950.30%
05 Apr 20242883.452924.002927.752880.001155672-1.19%
04 Apr 20242918.302870.002943.252851.2518313471.71%
03 Apr 20242869.352845.002884.552845.00816676-0.17%
02 Apr 20242874.202874.052892.402856.005624730.11%
01 Apr 20242871.002860.952886.452852.355580860.85%
28 Mar 20242846.752835.052868.002819.0018646230.57%
27 Mar 20242830.502817.952842.852817.7011562310.56%
26 Mar 20242814.652820.002844.152810.001372390-0.94%
22 Mar 20242841.502821.152855.152808.0016526890.72%
21 Mar 20242821.152845.002845.402806.001167680-0.13%
20 Mar 20242824.902815.102837.052797.558189100.35%
19 Mar 20242815.102840.002840.002801.001199135-1.10%
18 Mar 20242846.502866.002866.002817.25940424-0.73%
15 Mar 20242867.552895.002896.952850.001356226-0.85%
14 Mar 20242892.252860.002898.052841.0013817411.12%
13 Mar 20242860.152878.602887.252835.00955841-0.56%
12 Mar 20242876.152880.002899.902865.45663186-0.02%
11 Mar 20242876.852895.552896.552853.108665460.22%
07 Mar 20242870.552825.002894.002825.0015643641.53%
06 Mar 20242827.302827.952839.002777.7517230660.24%
05 Mar 20242820.402834.002834.852805.00736381-0.40%
04 Mar 20242831.752860.002860.952828.00971299-0.63%
02 Mar 20242849.802840.002862.102836.05899880.64%
01 Mar 20242831.752832.902845.952815.059781740.35%
29 Feb 20242821.902785.002838.002776.7522844240.99%
28 Feb 20242794.352850.152859.402785.502472196-2.28%
27 Feb 20242859.552855.002870.002850.101296180-0.31%
26 Feb 20242868.452920.002930.002847.803524491-3.94%
23 Feb 20242985.952999.003005.002966.201650523-1.04%
22 Feb 20243017.402983.003027.202932.1026158210.52%
21 Feb 20243001.803012.053026.752983.50927130-0.33%
20 Feb 20243011.652998.103017.102972.107293710.45%
19 Feb 20242998.103007.903018.702987.50560700-0.33%
16 Feb 20243007.903035.003035.003000.001179473-0.29%
15 Feb 20243016.552980.003024.502967.4510687301.35%
14 Feb 20242976.402969.902980.802936.057503390.16%
13 Feb 20242971.602964.952981.252945.707171180.60%
12 Feb 20242953.802951.652964.952920.056144690.07%
09 Feb 20242951.652930.002959.002910.5511447650.75%
08 Feb 20242929.602999.752999.752919.801633654-1.73%
07 Feb 20242981.152957.003002.952936.0511340121.71%
06 Feb 20242930.952931.002947.002902.6514713120.47%
05 Feb 20242917.352950.002965.002912.00923435-0.65%
02 Feb 20242936.302950.002962.352924.0518819110.24%
01 Feb 20242929.352961.002972.852919.953006472-0.96%
31 Jan 20242957.852966.002971.902948.0517712440.13%
30 Jan 20242954.102990.003005.002951.051273188-0.74%
29 Jan 20242976.052940.052988.452940.0518627230.91%
25 Jan 20242949.203010.053016.002942.302001961-1.68%
24 Jan 20242999.453055.003055.002976.102665932-1.81%
23 Jan 20243054.703087.553109.003021.552365225-2.68%
20 Jan 20243138.803179.903189.203130.35275937-0.85%
19 Jan 20243165.853177.803201.553148.609362010.06%
18 Jan 20243163.853257.953257.953048.601979174-2.42%
17 Jan 20243242.303294.103304.353193.052239241-1.66%
16 Jan 20243296.903274.953320.003273.907482150.70%
15 Jan 20243273.903282.203287.203258.60728116-0.12%
12 Jan 20243277.803294.953294.953244.00673004-0.32%
11 Jan 20243288.203286.853309.203270.705374690.04%
10 Jan 20243286.853292.003293.003258.206910870.59%
09 Jan 20243267.503310.003315.003262.25670704-0.94%
08 Jan 20243298.403355.003376.503294.85545884-1.70%
05 Jan 20243355.553379.953380.403348.00416956-0.72%
04 Jan 20243379.953372.003401.253363.807771270.19%
03 Jan 20243373.603391.353399.003365.00379131-0.52%
02 Jan 20243391.353396.003398.903345.00552394-0.14%
01 Jan 20243396.103403.003411.803389.15283951-0.19%
29 Dec 20233402.403410.003422.953383.906156760.15%
28 Dec 20233397.253405.003419.953373.05779250-0.21%
27 Dec 20233404.453381.053409.953354.008371820.62%
26 Dec 20233383.353349.953391.903345.206001901.26%
22 Dec 20233341.303309.903350.803287.009305631.16%
21 Dec 20233302.953280.003320.003271.8515858790.18%
20 Dec 20233297.153336.053359.953282.65979762-1.17%
19 Dec 20233336.053335.953353.903300.157804480.12%
18 Dec 20233332.053313.003335.803296.009119360.55%
15 Dec 20233313.903250.003326.353242.0016316872.24%
14 Dec 20233241.353255.003258.603218.00923107-0.07%
13 Dec 20233243.653240.003254.953190.3010520790.59%
12 Dec 20233224.753228.003257.053210.001019030-0.26%
11 Dec 20233233.003230.003245.003185.509104260.03%
08 Dec 20233232.003255.003269.803227.80895852-0.61%
07 Dec 20233251.803284.003299.953246.851071725-0.02%
06 Dec 20233252.553265.003289.003232.9512291580.82%
05 Dec 20233226.253197.003247.653180.0010055500.99%
04 Dec 20233194.553190.003204.453166.5010181890.67%
01 Dec 20233173.403146.953190.603140.259601961.71%
30 Nov 20233119.903148.353153.953108.351793116-0.90%
29 Nov 20233148.353148.353170.003142.006207250.00%
28 Nov 20233148.353141.153160.003136.156478830.39%
24 Nov 20233136.153118.003139.803111.007563290.42%
23 Nov 20233122.953148.003171.403115.15792460-0.32%
22 Nov 20233133.003140.003157.003121.20489889-0.01%
21 Nov 20233133.253156.903156.903127.00409069-0.23%
20 Nov 20233140.353168.903171.903132.00406431-0.90%
17 Nov 20233168.903150.003228.253145.6514301751.23%
16 Nov 20233130.303119.003140.903097.606754540.45%
15 Nov 20233116.203085.703118.853078.707000170.99%
13 Nov 20233085.603098.003098.003065.00405941-0.41%
12 Nov 20233098.153099.953100.003090.00851780.71%
10 Nov 20233076.453070.003085.003040.10364232-0.12%
09 Nov 20233080.203100.003111.403074.05849702-0.49%
08 Nov 20233095.253058.003098.953046.207834002.04%
07 Nov 20233033.353029.303038.953002.207579980.13%
06 Nov 20233029.302998.003034.052983.856209591.73%
03 Nov 20232977.852957.002982.902942.007159970.76%
02 Nov 20232955.402961.052962.002934.009001250.71%
01 Nov 20232934.552997.953008.902930.001029990-2.04%
31 Oct 20232995.702969.003012.752966.0011523060.96%
30 Oct 20232967.102974.002991.952939.108788850.40%
27 Oct 20232955.152932.802974.652931.001708185-0.17%
26 Oct 20232960.303051.103055.002940.001834111-3.28%
25 Oct 20233060.803093.403108.003052.00669290-0.36%
23 Oct 20233072.003096.053108.903064.00374476-1.09%
20 Oct 20233105.853092.503115.103064.557114340.13%
19 Oct 20233101.803087.703110.903076.105681240.17%
18 Oct 20233096.453110.003115.203090.00481985-0.55%
17 Oct 20233113.553137.003137.003091.807926400.05%
16 Oct 20233112.053124.003128.003096.10853011-1.17%
13 Oct 20233148.803150.003172.003128.25854688-0.33%
12 Oct 20233159.103186.003188.503150.05992531-0.15%
11 Oct 20233163.903169.003185.003152.0510253170.39%
10 Oct 20233151.503150.003164.903140.05847367-0.04%
09 Oct 20233152.803140.053163.003132.70700012-1.34%
06 Oct 20233195.753214.753217.003190.00814257-0.33%
05 Oct 20233206.253210.003232.103174.3010026101.15%
04 Oct 20233169.903164.953189.003151.358925840.10%
03 Oct 20233166.853166.103227.803162.0012191450.18%
29 Sep 20233161.053195.003195.003134.001550585-0.29%
28 Sep 20233170.353281.803289.003155.002104381-3.98%
27 Sep 20233301.803288.003309.003271.705163260.27%
26 Sep 20233292.803323.003324.903260.35834560-0.92%
25 Sep 20233323.253272.303334.803271.1514220841.48%
22 Sep 20233274.853234.953283.603221.158965210.94%
21 Sep 20233244.203210.003261.203180.558457390.93%
20 Sep 20233214.353206.303228.003195.009010840.25%
18 Sep 20233206.303200.003229.903190.006736020.30%
15 Sep 20233196.653235.003240.003185.001568607-1.35%
14 Sep 20233240.253282.003294.203223.251102554-1.14%
13 Sep 20233277.753245.003284.653225.308809070.64%
12 Sep 20233256.853260.003279.803243.00554905-0.08%
11 Sep 20233259.403242.003265.003242.003593450.66%
08 Sep 20233238.053250.553263.053232.00395918-0.26%
07 Sep 20233246.353225.303253.753201.259231080.65%
06 Sep 20233225.303209.003230.003195.007541060.06%
05 Sep 20233223.303245.003248.853220.00597022-0.38%
04 Sep 20233235.553259.553266.253216.10696213-0.74%
01 Sep 20233259.553241.103264.203217.106501310.11%
31 Aug 20233256.103300.053302.003220.001601967-1.17%
30 Aug 20233294.703301.303302.853276.405990800.27%
29 Aug 20233285.703261.003289.003255.055331630.80%
28 Aug 20233259.703264.953272.003231.057073150.01%
25 Aug 20233259.303224.903265.003216.2013634311.04%
24 Aug 20233225.603185.003232.903170.9011677421.79%
23 Aug 20233168.803186.003196.003165.25370811-0.34%
22 Aug 20233179.703198.603198.603171.00377068-0.08%
21 Aug 20233182.303159.903187.503152.153533300.59%
18 Aug 20233163.553174.903185.503155.00592652-0.62%
17 Aug 20233183.253223.903224.003162.00873392-0.34%
16 Aug 20233194.053194.903208.853176.90597686-0.27%
14 Aug 20233202.603185.353209.903152.258155340.54%
11 Aug 20233185.353237.903248.953180.00919023-1.62%
10 Aug 20233237.903310.003320.003230.001253219-2.79%
09 Aug 20233331.003332.553356.953303.00643222-0.51%
08 Aug 20233348.053343.003359.953332.655002580.15%
07 Aug 20233343.003316.053350.003316.003603580.10%
04 Aug 20233339.653338.153373.303323.005192480.10%
03 Aug 20233336.353370.003379.953317.95711067-0.79%
02 Aug 20233362.903341.203371.953330.658572180.60%
01 Aug 20233342.953372.003385.003338.00698667-1.02%
31 Jul 20233377.353323.203388.003323.15933890-0.39%
28 Jul 20233390.703375.003399.003364.505537500.63%
27 Jul 20233369.403390.003414.003351.00874078-0.11%
26 Jul 20233373.003399.853413.003365.00959076-0.81%
25 Jul 20233400.403547.903547.903350.002555630-4.04%
24 Jul 20233543.703506.003568.003498.506802460.74%
21 Jul 20233517.703535.953537.953505.00857975-0.24%
20 Jul 20233526.003510.053535.003494.955898480.32%
19 Jul 20233514.653520.003530.003482.506202890.03%
18 Jul 20233513.453460.003523.003455.609624851.53%
17 Jul 20233460.403429.753473.003425.008176940.89%
14 Jul 20233429.753398.553439.003387.008328430.92%
13 Jul 20233398.553425.003425.003384.35750126-0.24%
12 Jul 20233406.753408.003414.403362.2510251270.42%
11 Jul 20233392.553349.953399.953345.007721581.48%
10 Jul 20233343.153345.003372.053293.95548838-0.02%
07 Jul 20233343.703385.003414.003337.15620761-1.64%
06 Jul 20233399.403410.003410.003367.806939950.74%
05 Jul 20233374.403351.353400.003340.756324060.80%
04 Jul 20233347.703358.703387.003331.00473663-0.33%
03 Jul 20233358.703365.003379.953337.20474224-0.10%
30 Jun 20233362.053353.003449.603343.7514363630.41%
28 Jun 20233348.253331.003355.253323.507131100.67%
27 Jun 20233326.003275.003344.503273.359141410.54%
26 Jun 20233308.153295.003315.353271.405928010.32%
23 Jun 20233297.703265.003304.153253.0512606591.53%
22 Jun 20233248.053325.003326.853242.45871640-2.05%
21 Jun 20233316.103318.703333.003300.00742456-0.08%
20 Jun 20233318.703315.003326.853277.108662900.27%
19 Jun 20233309.703318.853344.953303.25516915-0.22%
16 Jun 20233316.853291.753322.003286.559846710.68%
15 Jun 20233294.353276.003304.003273.358069940.74%
14 Jun 20233270.203265.003289.903253.007416150.23%
13 Jun 20233262.853210.003272.003205.1515988212.13%
12 Jun 20233194.753185.203202.353151.1510291560.45%
09 Jun 20233180.553209.803238.903168.551239045-0.99%
08 Jun 20233212.253220.003247.003193.00561161-0.39%
07 Jun 20233224.803217.003229.253206.254700380.38%
06 Jun 20233212.753207.753238.903195.005776980.41%
05 Jun 20233199.753239.953239.953195.00492565-1.16%
02 Jun 20233237.253239.403249.953219.00781973-0.11%
01 Jun 20233240.703235.353249.903207.0011048611.50%
31 May 20233192.953151.953219.353136.4523490661.54%
30 May 20233144.403146.903155.003127.555060260.22%
29 May 20233137.403147.203155.003116.055357120.29%
26 May 20233128.403123.003136.953111.755682490.16%
25 May 20233123.553101.503129.003086.005003130.71%
24 May 20233101.503115.003133.153098.00439465-0.61%
23 May 20233120.603087.003127.953085.005812041.16%
22 May 20233084.903070.003105.603046.006594250.01%
19 May 20233084.453124.003127.953068.05633262-0.79%
18 May 20233109.053105.653125.003093.254980670.54%
17 May 20233092.453136.003147.953075.55835371-1.45%
16 May 20233138.103132.003165.703122.358224040.19%
15 May 20233132.003134.203168.003121.058102810.03%
12 May 20233131.103139.003179.753086.001998170-0.28%
11 May 20233139.753052.053156.153031.5032296053.23%
10 May 20233041.403042.953057.003018.907518510.22%
09 May 20233034.803016.053074.803010.7510258500.51%
08 May 20233019.453015.003035.702993.009418790.22%
05 May 20233012.952971.003025.002951.0513265611.01%
04 May 20232982.852948.002986.152922.1510085401.81%
03 May 20232929.702918.002962.402897.0012371931.04%
02 May 20232899.552910.952933.702893.00663800-0.10%
28 Apr 20232902.352919.952919.952846.6010806650.08%
27 Apr 20232899.952915.502920.002893.85599461-0.35%
26 Apr 20232910.002896.952916.452888.055692210.41%
25 Apr 20232898.002891.052901.752864.156361200.24%
24 Apr 20232891.102882.102898.002852.007829670.31%
21 Apr 20232882.102847.102887.002847.108949301.35%
20 Apr 20232843.852820.002851.002813.157611011.22%
19 Apr 20232809.702836.352852.702800.65799624-1.57%
18 Apr 20232854.602848.002858.452830.107177240.40%
17 Apr 20232843.102825.002845.602806.007545551.19%
13 Apr 20232809.752786.702813.302782.006025970.83%
12 Apr 20232786.752755.552806.202751.0022353991.20%
11 Apr 20232753.802790.002790.002750.051246379-0.81%
10 Apr 20232776.352810.002810.002755.101215461-1.19%
06 Apr 20232809.852807.452825.002786.806275540.05%
05 Apr 20232808.502760.002811.552752.256686431.13%
03 Apr 20232777.002746.952781.652708.6510352950.56%
31 Mar 20232761.652756.052775.002747.501967803-0.32%
29 Mar 20232770.502784.452793.752755.001087648-0.50%
28 Mar 20232784.452791.002810.602765.00558581-0.69%
27 Mar 20232803.752798.502820.002786.507915600.19%
24 Mar 20232798.502797.802815.652772.857841110.03%
23 Mar 20232797.802817.102823.002767.751016581-1.48%
22 Mar 20232839.852825.002853.152814.857318070.03%
21 Mar 20232839.102858.152887.002835.00691891-0.56%
20 Mar 20232855.152915.002915.002831.051074367-0.26%
17 Mar 20232862.652923.952923.952855.051848073-1.06%
16 Mar 20232893.252850.002900.002828.7017554872.33%
15 Mar 20232827.402772.202866.352765.2021703462.98%
14 Mar 20232745.602782.952786.952740.051060450-1.39%
13 Mar 20232784.202823.502849.452772.20813217-1.63%
10 Mar 20232830.202844.002844.002807.00489978-0.82%
09 Mar 20232853.552862.002872.452836.85774224-0.21%
08 Mar 20232859.552870.002870.002827.00580250-0.17%
06 Mar 20232864.552843.002884.002830.2510502671.26%
03 Mar 20232828.852837.052852.002810.65679295-0.18%
02 Mar 20232833.902831.002849.002811.00604523-0.25%
01 Mar 20232840.902828.002853.302816.058165980.43%
28 Feb 20232828.802750.002839.002727.4518159232.87%
27 Feb 20232749.902740.402758.652725.055613170.42%
24 Feb 20232738.502712.102762.002710.0014290401.20%
23 Feb 20232705.952805.002805.552700.101790570-3.22%
22 Feb 20232795.952809.952813.952780.00580270-0.75%
21 Feb 20232817.102837.002838.702805.00631934-0.30%
20 Feb 20232825.552845.002852.002812.10646218-0.28%
17 Feb 20232833.602802.952845.852785.508405260.99%
16 Feb 20232805.952797.002834.352790.107889640.71%
15 Feb 20232786.152777.002798.302754.008177170.33%
14 Feb 20232777.002804.752804.752765.00524746-0.49%
13 Feb 20232790.752814.502829.002780.00467228-0.49%
10 Feb 20232804.602830.002830.952793.00700072-0.36%
09 Feb 20232814.602781.952820.352766.159463721.77%
08 Feb 20232765.602768.002784.002744.308119560.27%
07 Feb 20232758.052762.002774.502748.157322500.14%
06 Feb 20232754.202760.402765.002718.001120284-0.22%
03 Feb 20232760.402705.652763.902700.0012784092.02%
02 Feb 20232705.652741.002741.002694.001308570-1.39%
01 Feb 20232743.752749.802778.002704.8011768720.66%
31 Jan 20232725.852760.002779.952718.051961805-1.46%
30 Jan 20232766.202724.002776.002696.2511719121.60%
27 Jan 20232722.652766.602772.852685.851801498-1.89%
25 Jan 20232775.002810.902811.002767.10857953-1.27%
24 Jan 20232810.602795.002827.102784.4510614710.94%
23 Jan 20232784.452800.002800.002767.851402260-0.12%
20 Jan 20232787.802848.002848.002781.003171005-2.73%
19 Jan 20232866.152954.902973.602843.602379947-2.69%
18 Jan 20232945.252947.952960.002929.358938080.15%
17 Jan 20232940.902925.002944.852911.157164890.85%
16 Jan 20232916.052925.002929.602896.006440730.24%
13 Jan 20232909.152925.002925.002871.751507864-0.23%
12 Jan 20232915.952939.002939.852896.001558620-0.83%
11 Jan 20232940.402974.902974.902935.00890426-0.67%
10 Jan 20232960.352984.152985.002952.20864325-0.80%
09 Jan 20232984.152993.303017.652951.008082630.19%
06 Jan 20232978.403010.003023.502952.001045526-0.86%
05 Jan 20233004.353039.553046.602995.401113920-0.41%
04 Jan 20233016.853035.003050.003001.55836382-0.38%
03 Jan 20233028.253047.003059.953025.00860367-0.62%
02 Jan 20233047.253087.903087.903021.001015990-1.32%
30 Dec 20223087.903130.753130.753071.30836220-0.87%
29 Dec 20223115.153101.003125.003092.55596265-0.27%
28 Dec 20223123.703109.953143.803105.009722740.36%
27 Dec 20223112.603060.003129.003056.307290411.85%
26 Dec 20223056.053057.903071.903028.80536884-0.06%
23 Dec 20223057.903078.953086.853036.001230858-0.99%
22 Dec 20223088.553074.003093.503038.056632020.62%
21 Dec 20223069.653085.003112.453050.05616324-0.41%
20 Dec 20223082.153075.053088.653018.007392570.04%
19 Dec 20223080.953062.003088.003041.006555940.82%
16 Dec 20223055.903115.003117.003050.301192821-2.39%
15 Dec 20223130.603142.003161.203116.70799124-0.49%
14 Dec 20223145.953179.003195.003125.001103870-1.02%
13 Dec 20223178.503185.003185.003142.658866010.38%
12 Dec 20223166.353227.003230.003141.901323816-1.88%
09 Dec 20223226.953235.003242.353206.008478790.17%
08 Dec 20223221.453230.003240.903202.65851312-0.16%
07 Dec 20223226.503180.003234.703176.4018322822.05%
06 Dec 20223161.703125.003169.003125.009583650.15%
05 Dec 20223156.903130.003168.703112.509261220.43%
02 Dec 20223143.453173.153174.303134.00932259-1.13%
01 Dec 20223179.353191.003197.003161.257617170.13%
30 Nov 20223175.153139.903199.953133.3025472831.28%
29 Nov 20223135.053157.003169.003127.15877720-0.51%
28 Nov 20223151.203108.153159.003096.709146891.39%
25 Nov 20223108.153115.303119.803075.25898769-0.23%
24 Nov 20223115.303117.953120.253092.005718720.47%
23 Nov 20223100.803111.003114.803090.00488341-0.10%
22 Nov 20223103.853104.003119.503072.307640790.28%
21 Nov 20223095.303105.003110.353066.20612194-0.01%
18 Nov 20223095.503095.003114.853055.7512585760.78%
17 Nov 20223071.603092.003096.553060.00706271-0.37%
16 Nov 20223083.053079.303093.003051.007709530.12%
15 Nov 20223079.303068.503095.003042.008738400.85%
14 Nov 20223053.203056.003077.953041.05811702-0.07%
11 Nov 20223055.403090.703098.003048.008102880.34%
10 Nov 20223045.153086.003086.003033.501375007-1.34%
09 Nov 20223086.503146.003146.003080.001391333-0.55%
07 Nov 20223103.553186.003198.003097.451669943-2.45%
04 Nov 20223181.353148.003185.003125.906097571.27%
03 Nov 20223141.303105.003148.753105.005637980.30%
02 Nov 20223131.903158.003159.953122.10787012-0.87%
01 Nov 20223159.403110.503164.403110.509393351.66%
31 Oct 20223107.703082.003113.003061.058143641.78%
28 Oct 20223053.403058.703071.603040.007157360.33%
27 Oct 20223043.453123.003123.003033.002005709-1.34%
25 Oct 20223084.903134.003135.003079.901016316-1.18%
24 Oct 20223121.653150.003159.003116.001787090.95%
21 Oct 20223092.403140.003164.753072.651738731-1.54%
20 Oct 20223140.903198.003241.853101.802284352-2.24%
19 Oct 20223212.753242.003245.703196.35943543-0.41%
18 Oct 20223225.853218.003250.003212.0010154240.88%
17 Oct 20223197.603185.503218.003170.1010677730.38%
14 Oct 20223185.503235.003246.003180.00845765-0.73%
13 Oct 20223209.003230.103258.203193.90779890-1.21%
12 Oct 20223248.203335.003339.503206.001812549-1.53%
11 Oct 20223298.703290.503360.003274.0014113160.63%
10 Oct 20223277.953280.003299.003260.20734377-1.97%
07 Oct 20223343.703318.003359.603287.257745440.44%
06 Oct 20223328.953337.753366.753311.70922770-0.26%
04 Oct 20223337.753330.003368.353312.059943821.06%
03 Oct 20223302.903348.003352.503285.75934543-1.18%
30 Sep 20223342.453402.003411.903285.252159720-1.25%
29 Sep 20223384.803563.453563.453372.402624894-5.20%
28 Sep 20223570.653451.003582.903420.0018434282.88%
27 Sep 20223470.653454.853500.003431.0514553830.95%
26 Sep 20223438.053370.003468.003354.0014299141.26%
23 Sep 20223395.253435.003437.953382.70513370-1.19%
22 Sep 20223436.003356.053440.003315.658293962.38%
21 Sep 20223356.053405.003424.903348.00605378-1.09%
20 Sep 20223393.203335.603410.003334.007081842.32%
19 Sep 20223316.253320.653342.103231.301013563-0.19%
16 Sep 20223322.553412.403420.003309.551598265-2.15%
15 Sep 20223395.403440.003458.753389.10590182-1.27%
14 Sep 20223438.953380.003448.503380.008166780.49%
13 Sep 20223422.203432.003459.003414.65776044-0.29%
12 Sep 20223432.203441.853453.653423.00641280-0.28%
09 Sep 20223441.853483.703483.703433.45702805-0.24%
08 Sep 20223450.153450.003484.653427.4011430901.46%
07 Sep 20223400.353392.003435.003385.956829210.15%
06 Sep 20223395.253420.003434.553384.00540937-0.86%
05 Sep 20223424.803425.053450.003405.55518438-0.18%
02 Sep 20223431.053489.003489.003425.00740821-0.45%
01 Sep 20223446.553315.003474.403315.0014177621.62%
30 Aug 20223391.603331.003409.753331.0014264591.45%
29 Aug 20223343.253247.003348.353236.7010311660.59%
26 Aug 20223323.553379.353384.503305.651384783-1.16%
25 Aug 20223362.503375.003405.153351.20615392-0.48%
24 Aug 20223378.853339.603385.003302.0011821540.66%
23 Aug 20223356.603333.003383.953316.858314460.20%
22 Aug 20223349.753462.103485.553333.202336567-3.81%
19 Aug 20223482.553520.003538.503464.00581829-1.49%
18 Aug 20223535.353525.003542.703515.555998770.33%
17 Aug 20223523.703517.953545.653504.608179120.65%
16 Aug 20223501.003470.003509.453455.309111892.13%
12 Aug 20223427.853399.003434.803383.005484720.67%
11 Aug 20223405.203450.003477.953390.001410533-0.19%
10 Aug 20223411.653441.003449.853396.001089295-1.35%
08 Aug 20223458.453465.003476.953436.55724644-0.44%
05 Aug 20223473.903475.003491.953451.557924780.39%
04 Aug 20223460.503455.003476.953410.909814340.61%
03 Aug 20223439.653404.003448.003371.2511690051.28%
02 Aug 20223396.153331.003404.753325.6016505362.15%
01 Aug 20223324.553340.053355.003314.501076122-0.28%
29 Jul 20223333.753285.403354.353275.0018365501.87%
28 Jul 20223272.403198.003280.003182.0013325722.71%
27 Jul 20223186.053118.953193.003096.0019764072.49%
26 Jul 20223108.503096.003149.803053.0028763100.11%
25 Jul 20223104.953069.503117.203051.659858441.22%
22 Jul 20223067.403066.103092.753048.0012681410.04%
21 Jul 20223066.102981.003084.952981.0011840601.98%
20 Jul 20223006.453033.003044.703000.00867436-0.42%
19 Jul 20223019.102983.453023.002978.156381710.04%
18 Jul 20223017.852994.753025.002988.408233901.33%
15 Jul 20222978.152949.952985.002940.4516680061.33%
14 Jul 20222939.152952.102954.852912.40882479-0.07%
13 Jul 20222941.202949.002968.952926.0521537121.66%
12 Jul 20222893.202920.002923.252885.401115524-1.36%
11 Jul 20222933.052874.002940.552851.3510818851.85%
08 Jul 20222879.802880.002888.002840.501274148-0.40%
07 Jul 20222891.402901.402932.002876.8014690871.05%
06 Jul 20222861.402830.552869.002805.1520857353.43%
05 Jul 20222766.602785.002812.302760.001073043-0.85%
04 Jul 20222790.302775.152798.002744.806531470.62%
01 Jul 20222773.152704.902780.002685.0014771912.89%
30 Jun 20222695.202714.852726.952680.001291447-0.10%
29 Jun 20222697.802706.502719.002678.001066354-1.05%
28 Jun 20222726.502780.002784.802704.301838358-3.35%
27 Jun 20222820.952779.902827.652765.0012957342.18%
24 Jun 20222760.902775.002784.802726.0022155830.10%
23 Jun 20222758.202674.952767.952674.9516128723.44%
22 Jun 20222666.352688.002707.952626.351871760-0.45%
21 Jun 20222678.352674.952710.002640.0010420740.66%
20 Jun 20222660.702600.002673.352588.3515953603.12%
17 Jun 20222580.202650.102657.002560.002043251-2.91%
16 Jun 20222657.452694.952725.452640.001280628-0.14%
15 Jun 20222661.152650.002683.602627.109288420.98%
14 Jun 20222635.402617.002666.352585.002296040-0.95%
13 Jun 20222660.752669.952683.002642.501674206-1.77%
10 Jun 20222708.752665.002736.002652.0015929200.82%
09 Jun 20222686.802680.002697.602633.751857501-0.68%
08 Jun 20222705.202771.902775.002700.001743575-1.44%
07 Jun 20222744.702800.002804.002731.001403598-2.58%
06 Jun 20222817.452871.102872.002807.701193698-2.41%
03 Jun 20222886.902905.002919.452856.001228489-0.74%
02 Jun 20222908.552870.202919.002848.0011641971.96%
01 Jun 20222852.502859.652939.902832.051770795-0.25%
31 May 20222859.652844.002878.002811.0024082210.55%
30 May 20222844.002880.002884.002817.0025254820.32%
27 May 20222834.852868.002869.002781.001879534-0.19%
26 May 20222840.152850.002860.002718.5532121960.07%
25 May 20222838.053039.003039.002826.303381427-8.06%
24 May 20223086.853174.753183.653070.00691307-2.75%
23 May 20223174.203143.953188.003130.058132942.07%
20 May 20223109.953080.003125.003070.007789572.07%
19 May 20223046.903000.503071.703000.45772390-1.72%
18 May 20223100.103030.003128.803026.0013797631.64%
17 May 20223050.002998.903056.602951.0011790811.67%
16 May 20222999.903089.903089.902985.20733044-2.09%
13 May 20223064.003074.403116.253035.3011217290.79%
12 May 20223039.953042.003078.002988.001254245-0.45%
11 May 20223053.653090.403109.552979.001883969-1.06%
10 May 20223086.353051.003138.753036.0024600162.70%
09 May 20223005.253000.853038.802975.00998324-0.36%
06 May 20223016.253020.003052.403003.90923941-1.96%
05 May 20223076.553104.753126.953070.00724601-0.78%
04 May 20223100.853178.003194.703081.451120002-3.10%
02 May 20223200.003195.003211.503154.05595522-1.15%
29 Apr 20223237.203249.003278.003221.301088970-0.32%
28 Apr 20223247.703190.003268.003170.0020018383.16%
27 Apr 20223148.353096.003164.003085.959635360.73%
26 Apr 20223125.653130.003148.703105.801703441-0.16%
25 Apr 20223130.603134.003155.103095.101096774-1.07%
22 Apr 20223164.403121.503173.303113.256811910.19%
21 Apr 20223158.253089.803174.403086.0510690352.44%
20 Apr 20223083.002991.303089.502980.008381823.07%
19 Apr 20222991.203030.003059.202970.00749782-1.00%
18 Apr 20223021.553056.003058.003013.001032504-1.92%
13 Apr 20223080.653117.203121.903066.101121350-1.53%
12 Apr 20223128.653154.703162.103114.15794265-0.91%
11 Apr 20223157.453184.003222.003150.00672652-1.52%
08 Apr 20223206.253168.003220.003151.206788981.62%
07 Apr 20223155.003154.003208.953145.5010252440.03%
06 Apr 20223154.003137.003165.003113.007363790.42%
05 Apr 20223140.803110.003157.003080.008058740.73%
04 Apr 20223118.003124.953143.003093.508732640.12%
01 Apr 20223114.153110.003121.003087.656373921.11%
31 Mar 20223079.953115.003129.253066.101464862-0.05%
30 Mar 20223081.553078.003094.353055.908495451.28%
29 Mar 20223042.603069.003087.703012.7011209360.50%
28 Mar 20223027.453046.953058.602995.65680332-0.64%
25 Mar 20223046.953025.353064.552991.0010832750.71%
24 Mar 20223025.352969.503038.952950.5512439170.28%
23 Mar 20223016.803060.003079.903005.00948403-1.13%
22 Mar 20223051.153024.003062.702975.0015157720.18%
21 Mar 20223045.753117.303117.303030.101259015-2.90%
17 Mar 20223136.603113.503163.303076.5028675193.11%
16 Mar 20223042.003043.003050.003010.7512872341.84%
15 Mar 20222987.152998.003032.002966.0018576850.82%
14 Mar 20222962.802950.002972.352917.3012142171.05%
11 Mar 20222932.002917.002939.952882.3512654930.66%
10 Mar 20222912.803000.003040.002891.2039719871.32%
09 Mar 20222874.952750.002890.002665.0540760685.56%
08 Mar 20222723.402690.002736.952638.0026111020.55%
07 Mar 20222708.452649.902727.952599.353233760-1.08%
04 Mar 20222738.152863.802863.802662.056979253-4.66%
03 Mar 20222871.903029.003051.002862.004406840-5.18%
02 Mar 20223028.953107.003111.202991.103014206-4.59%
28 Feb 20223174.653090.003190.503015.0016783481.78%
25 Feb 20223119.203105.003141.453083.0512394561.63%
24 Feb 20223069.053130.003197.803051.501823450-5.19%
23 Feb 20223237.203236.903296.903230.009358960.31%
22 Feb 20223227.153120.003236.803120.001147209-0.75%
21 Feb 20223251.653235.003278.453204.15547472-0.21%
18 Feb 20223258.453236.153272.003230.05423801-0.23%
17 Feb 20223265.853273.003294.953236.406367350.40%
16 Feb 20223252.853280.003285.103223.00624320-0.36%
15 Feb 20223264.603140.003270.003132.856768443.85%
14 Feb 20223143.453140.003182.703120.00681236-2.27%
11 Feb 20223216.303229.953229.953182.50587840-0.69%
10 Feb 20223238.753220.003248.003176.007286660.32%
09 Feb 20223228.353230.003259.003222.754727250.37%
08 Feb 20223216.353179.003223.503166.207992061.31%
07 Feb 20223174.703234.003251.203143.10860393-1.91%
04 Feb 20223236.653188.003248.803176.057057651.05%
03 Feb 20223203.003212.853241.603190.208997530.17%
02 Feb 20223197.703204.803244.153192.156672650.05%
01 Feb 20223196.253194.003212.353141.6010089151.40%
31 Jan 20223152.253140.003193.453136.409445301.33%
28 Jan 20223110.853130.003170.003103.00892060-0.20%
27 Jan 20223116.953140.103143.003071.251834684-0.96%
25 Jan 20223147.103100.003156.953010.752699779-0.26%
24 Jan 20223155.153268.003270.003135.001575665-3.66%
21 Jan 20223274.853300.053324.953241.751441694-0.95%
20 Jan 20223306.403282.003364.903222.0030756780.79%
19 Jan 20223280.403370.003370.003267.751495218-2.77%
18 Jan 20223373.703379.053396.453351.00558543-0.15%
17 Jan 20223378.653364.403399.003321.0011031590.42%
14 Jan 20223364.403462.003462.003346.001558978-2.66%
13 Jan 20223456.253560.003560.003450.001153984-2.47%
12 Jan 20223543.803556.903582.453534.005945430.14%
11 Jan 20223538.753550.603564.003495.05734344-0.42%
10 Jan 20223553.503580.003590.003527.00657511-0.64%
07 Jan 20223576.303514.653582.003496.559643641.75%
06 Jan 20223514.653491.153537.553452.151312743-0.34%
05 Jan 20223526.803470.003540.003452.0510245061.95%
04 Jan 20223459.303434.003472.453415.057908861.08%
03 Jan 20223422.403383.003440.903383.006962761.17%
31 Dec 20213382.953390.003405.003361.405706710.51%
30 Dec 20213365.703363.253390.003350.30691223-0.05%
29 Dec 20213367.453372.203386.003346.20598421-0.02%
28 Dec 20213368.203275.953375.003273.0012116482.93%
27 Dec 20213272.403280.103284.753226.20640701-0.38%
24 Dec 20213284.803280.003300.003261.006514040.52%
23 Dec 20213267.903290.003307.903250.001051596-0.37%
22 Dec 20213280.103275.703285.653241.006198650.27%
21 Dec 20213271.353247.003296.003240.007120260.98%
20 Dec 20213239.453227.003275.003181.00948872-0.13%
17 Dec 20213243.703275.003293.303227.701019403-1.66%
16 Dec 20213298.603325.003325.003270.60502930-0.10%
15 Dec 20213301.953278.153313.953266.508119460.13%
14 Dec 20213297.503274.003305.003249.008631790.54%
13 Dec 20213279.853285.103341.003270.951265832-0.10%
10 Dec 20213283.153184.003292.003178.7025543943.29%
09 Dec 20213178.703152.403183.053111.0012872432.26%
08 Dec 20213108.503031.903123.003031.0011714842.58%
07 Dec 20213030.353040.003069.003016.452056459-0.26%
06 Dec 20213038.303115.003115.003028.251107363-2.32%
03 Dec 20213110.453185.003187.453106.001216263-2.21%
02 Dec 20213180.603160.003194.003152.259393201.35%
01 Dec 20213138.153155.903199.753124.101741820-0.17%
30 Nov 20213143.653116.153189.003116.152340489-0.02%
29 Nov 20213144.303131.003178.903071.908766510.04%
26 Nov 20213143.103101.003167.353091.001029110-0.04%
25 Nov 20213144.253156.503173.353113.00728825-0.40%
24 Nov 20213157.003186.053208.903150.001056213-0.90%
23 Nov 20213185.553261.253288.303171.551482618-2.32%
22 Nov 20213261.253241.003308.353215.0521469701.07%
18 Nov 20213226.853249.853260.003214.001609821-0.11%
17 Nov 20213230.253170.003239.903165.0516164522.49%
16 Nov 20213151.703165.003209.003120.101400107-0.54%
15 Nov 20213168.703126.003180.003126.006963771.47%
12 Nov 20213122.903089.003128.003075.806823441.94%
11 Nov 20213063.503090.003106.653052.00958143-1.44%
10 Nov 20213108.303132.003136.653080.50872975-1.17%
09 Nov 20213145.153140.003155.003120.006688400.23%
08 Nov 20213138.003165.003181.003095.15787824-0.67%
04 Nov 20213159.253179.003190.003145.00263595-0.36%
03 Nov 20213170.653102.103182.903095.008792272.17%
02 Nov 20213103.353120.003139.803080.00881916-0.59%
01 Nov 20213121.803128.003142.253091.657503930.70%
29 Oct 20213100.103125.003144.703083.301118903-0.52%
28 Oct 20213116.303103.003147.603062.0017910650.70%
27 Oct 20213094.653029.203145.003029.2046099514.20%
26 Oct 20212969.802918.053024.002898.0019882631.77%
25 Oct 20212918.052950.002950.002857.252161537-2.16%
22 Oct 20212982.402975.003002.952912.152855592-0.65%
21 Oct 20213002.003194.003195.452920.455103543-5.29%
20 Oct 20213169.603190.003219.953136.651205540-0.44%
19 Oct 20213183.753260.903269.103176.101042069-1.78%
18 Oct 20213241.503252.503283.953232.001576121-1.71%
14 Oct 20213297.803342.003352.953290.00648597-0.77%
13 Oct 20213323.503343.003358.903291.407701440.01%
12 Oct 20213323.253280.003335.003280.005645240.52%
11 Oct 20213306.053326.403344.353297.75460197-0.03%
08 Oct 20213306.903307.003329.003264.108824360.49%
07 Oct 20213290.853220.003318.003220.0011772832.45%
06 Oct 20213212.253262.003280.003200.65786378-1.31%
05 Oct 20213254.753208.553260.003191.659093371.66%
04 Oct 20213201.603202.803230.503178.009212410.75%
01 Oct 20213177.853248.003252.953170.001512332-2.06%
30 Sep 20213244.653329.903347.703220.002077896-2.36%
29 Sep 20213323.053365.003381.703310.00973387-1.68%
28 Sep 20213379.703424.903429.703350.00961271-1.49%
27 Sep 20213430.653461.603470.003417.65902449-0.52%
24 Sep 20213448.603330.003505.003320.8527759753.85%
23 Sep 20213320.653340.003340.003315.006947160.09%
22 Sep 20213317.503328.503329.953288.258259450.25%
21 Sep 20213309.203271.553335.003271.009220571.15%
20 Sep 20213271.553299.953315.003265.00689288-0.95%
17 Sep 20213303.053352.003382.003285.051545695-1.17%
16 Sep 20213342.103350.003371.003335.00516746-0.30%
15 Sep 20213352.303361.853383.953346.95587855-0.30%
14 Sep 20213362.503384.903388.603356.85569412-0.14%
13 Sep 20213367.053346.603374.003330.356109200.62%
09 Sep 20213346.353305.003359.003305.005917450.29%
08 Sep 20213336.603345.003361.553297.007025980.01%
07 Sep 20213336.253333.503394.603323.8512858180.62%
06 Sep 20213315.553342.003347.703305.90664394-0.70%
03 Sep 20213338.803301.603344.953286.508320391.13%
02 Sep 20213301.603312.953319.003266.65847517-0.03%
01 Sep 20213302.753230.053333.003215.0024231683.17%
31 Aug 20213201.353108.753210.003103.0522832902.98%
30 Aug 20213108.753056.703114.253048.0510517472.37%
27 Aug 20213036.803040.453057.953020.50634375-0.09%
26 Aug 20213039.653064.003084.503026.2013195160.05%
25 Aug 20213038.053026.003070.003012.60797870-0.26%
24 Aug 20213045.953092.803092.803034.55763704-1.02%
23 Aug 20213077.453159.053163.853051.001578949-1.14%
20 Aug 20213112.953001.503124.053001.5039313343.71%
18 Aug 20213001.553048.003048.002992.551375320-0.46%
17 Aug 20213015.302974.003044.002973.1020367571.48%
16 Aug 20212971.402980.002984.152960.00461742-0.58%
13 Aug 20212988.702980.903002.002973.105722500.44%
12 Aug 20212975.502974.002985.252958.004385520.10%
11 Aug 20212972.602987.403001.452952.55987941-0.15%
10 Aug 20212977.152998.003008.302960.55724335-0.51%
09 Aug 20212992.552994.653015.002973.058254620.88%
06 Aug 20212966.452995.003001.002961.45744159-0.73%
05 Aug 20212988.403034.003040.002980.05693694-1.00%
04 Aug 20213018.603040.603053.303012.00659295-0.28%
03 Aug 20213027.003020.003065.002994.2024330311.78%
02 Aug 20212974.052985.602986.802960.658322850.53%
30 Jul 20212958.453008.003008.652951.901067423-1.30%
29 Jul 20212997.453004.103039.952990.30762683-0.22%
28 Jul 20213004.103030.353033.002984.00996594-0.81%
27 Jul 20213028.653079.403081.503021.30904289-1.06%
26 Jul 20213061.203079.953119.003051.201136884-0.73%
23 Jul 20213083.753106.003129.603078.05815329-0.74%
22 Jul 20213106.753130.003165.003090.001982572-1.66%
20 Jul 20213159.052996.003179.502979.5567559225.94%
19 Jul 20212981.952989.302999.702965.00837836-0.25%
16 Jul 20212989.302994.003006.002965.0010625480.19%
15 Jul 20212983.603010.003011.002971.10635535-0.61%
14 Jul 20213001.953003.003007.752984.204707440.27%
13 Jul 20212993.853020.003021.102985.35703484-0.19%
12 Jul 20212999.403034.903042.852991.05765566-0.37%
09 Jul 20213010.603022.003039.153007.00547082-0.58%
08 Jul 20213028.303050.003059.003018.80907391-0.39%
07 Jul 20213040.103065.003069.003011.2512348651.25%
06 Jul 20213002.503003.003029.502996.00762630-0.41%
05 Jul 20213014.803020.003050.003007.108633430.33%
02 Jul 20213005.003032.953038.802999.75805542-0.55%
01 Jul 20213021.603008.003026.902997.008482350.97%
30 Jun 20212992.702999.003030.002985.65924522-0.29%
29 Jun 20213001.502989.003023.852973.0512427340.62%
28 Jun 20212982.953024.003038.852976.25891695-0.70%
25 Jun 20213003.903030.203053.502985.00786964-1.29%
24 Jun 20213043.252987.353049.702975.459855961.87%
23 Jun 20212987.353030.003030.002983.501009007-0.78%
22 Jun 20213010.803085.003092.853004.201199238-1.88%
21 Jun 20213068.553024.203079.153021.057204910.70%
18 Jun 20213047.203061.553077.803016.052293860-0.43%
17 Jun 20213060.303017.953073.953000.5015338641.38%
16 Jun 20213018.703029.003042.203005.50859505-0.77%
15 Jun 20213042.202970.003050.002960.9522620313.13%
14 Jun 20212949.902955.102970.002916.50746823-0.21%
11 Jun 20212956.252960.002971.602938.608784450.19%
10 Jun 20212950.602945.002959.302920.6513445590.24%
09 Jun 20212943.552930.802965.002919.6013403520.59%
08 Jun 20212926.252928.002944.252907.50762931-0.23%
07 Jun 20212933.102930.002941.002903.958024150.28%
04 Jun 20212924.902953.002990.002908.001509084-0.36%
03 Jun 20212935.352919.602942.002904.0514044341.09%
02 Jun 20212903.702918.852933.752877.152067842-0.93%
01 Jun 20212931.002965.002982.602915.101194073-1.56%
31 May 20212977.502938.002989.952936.1020936351.25%
28 May 20212940.702958.152963.802931.15711383-0.29%
27 May 20212949.352950.002965.002902.2524150850.26%
26 May 20212941.602939.852947.902910.4012505310.93%
25 May 20212914.402836.902922.652822.7527301123.38%
24 May 20212819.202846.002849.002808.20813091-0.47%
21 May 20212832.502807.002854.002795.0013283081.37%
20 May 20212794.102814.002845.002778.501211975-0.77%
19 May 20212815.852805.152849.002798.651219067-0.21%
18 May 20212821.802797.002845.002789.0013286051.40%
17 May 20212782.752782.002824.202747.5521343520.30%
14 May 20212774.502620.002835.252601.55105437088.54%
12 May 20212556.202577.002588.952530.0020856300.00%
11 May 20212556.252533.002562.002521.301168363-0.03%
10 May 20212556.952589.002589.002542.1515268140.21%
07 May 20212551.652555.002590.002541.5014161020.10%
06 May 20212549.052579.852581.852528.001518119-0.72%
05 May 20212567.652617.002617.002546.101220186-0.75%
04 May 20212587.152605.002617.952571.5510581400.19%
03 May 20212582.152510.002595.102505.6010347741.80%
30 Apr 20212536.402595.002605.802524.051384907-2.95%
29 Apr 20212613.452630.002642.002570.001295346-0.04%
28 Apr 20212614.552588.002620.252575.0010655611.56%
27 Apr 20212574.352545.002579.902534.008663310.64%
26 Apr 20212557.902530.002575.002530.0011039801.59%
23 Apr 20212517.952527.102565.002496.2016145930.27%
22 Apr 20212511.252555.652557.002488.001690758-1.66%
20 Apr 20212553.652600.002604.702528.801489287-0.71%
19 Apr 20212571.902650.002650.002566.851552036-3.45%
16 Apr 20212663.702587.602693.502581.7027607772.94%
15 Apr 20212587.702590.002593.552537.0012098290.66%
13 Apr 20212570.702600.002626.002564.301200230-1.21%
12 Apr 20212602.202578.202610.002555.001427691-1.09%
09 Apr 20212630.802635.002655.002610.151185017-0.75%
08 Apr 20212650.652630.002658.402628.008974830.84%
07 Apr 20212628.602605.002668.052600.1019379770.65%
06 Apr 20212611.602526.002620.002504.5033728464.02%
05 Apr 20212510.652558.002558.002484.501268939-1.61%
01 Apr 20212551.752532.002564.552532.0012195880.57%
31 Mar 20212537.402578.052582.952531.001616044-1.58%
30 Mar 20212578.052539.102583.452521.5023334102.91%
26 Mar 20212505.152425.002513.952409.1030846074.29%
25 Mar 20212402.202450.952469.002392.002272545-1.69%
24 Mar 20212443.552410.302470.002410.0041320921.38%
23 Mar 20212410.302430.002433.952398.201745466-0.63%
22 Mar 20212425.702390.002438.102390.0014898530.60%
19 Mar 20212411.252393.002434.002355.3537380790.28%
18 Mar 20212404.552468.852468.852390.001851739-0.76%
17 Mar 20212422.952460.002460.002411.101623187-1.85%
16 Mar 20212468.602379.202480.002375.3542305644.82%
15 Mar 20212355.002402.552427.552343.051524455-1.93%
12 Mar 20212401.352442.802464.652397.001279203-1.26%
10 Mar 20212431.952446.002446.002415.5510561020.38%
09 Mar 20212422.702400.002444.002396.1518004421.68%
08 Mar 20212382.702383.002413.502360.051593838-0.18%
05 Mar 20212387.102399.002423.902377.101953642-1.24%
04 Mar 20212417.102380.002435.002350.0021499840.62%
03 Mar 20212402.102406.002417.702375.8015915670.49%
02 Mar 20212390.402386.002402.552359.0020335861.19%
01 Mar 20212362.302300.002369.902300.0025458063.74%
26 Feb 20212277.202338.052360.002260.003933813-4.07%
25 Feb 20212373.752375.002386.252336.2028395150.53%
24 Feb 20212361.352373.002409.352347.201708526-0.46%
23 Feb 20212372.202375.002400.002315.003267268-0.62%
22 Feb 20212387.052428.752448.002380.002002642-1.22%
19 Feb 20212416.452470.902470.902400.002244567-2.20%
18 Feb 20212470.752424.002479.602395.2542538433.46%
17 Feb 20212388.152436.002455.052382.003178784-2.53%
16 Feb 20212450.252472.002475.102422.001615849-0.26%
15 Feb 20212456.752495.002517.502448.551634576-1.18%
12 Feb 20212486.102518.002523.002464.201376085-0.77%
11 Feb 20212505.502524.952540.002495.101446286-0.20%
10 Feb 20212510.602529.002555.002475.0044731230.15%
09 Feb 20212506.852432.502532.452423.6571785723.72%
08 Feb 20212416.852394.002434.902373.4036663131.69%
05 Feb 20212376.752420.002423.902370.803303319-1.04%
04 Feb 20212401.802456.002456.002398.003478562-2.11%
03 Feb 20212453.652503.852503.852438.352409356-0.41%
02 Feb 20212463.652460.002520.002425.1026794280.65%
01 Feb 20212447.802426.602467.752376.9017973591.68%
29 Jan 20212407.352456.002484.002400.002768673-1.41%
28 Jan 20212441.702420.002453.952401.0530354570.21%
27 Jan 20212436.602525.002525.002430.552700415-3.08%
25 Jan 20212513.952612.852631.502501.003520087-3.18%
22 Jan 20212596.652750.002768.852590.004945564-4.41%
21 Jan 20212716.352726.952816.952695.0050157120.71%
20 Jan 20212697.252654.002707.152645.0520654391.97%
19 Jan 20212645.052615.002676.602590.0025586932.20%
18 Jan 20212588.202592.002619.852555.402395168-0.10%
15 Jan 20212590.902660.902661.852580.552570436-2.74%
14 Jan 20212663.902713.002736.652648.002124950-1.47%
13 Jan 20212703.702760.002763.002678.002862676-0.62%
12 Jan 20212720.552849.602850.002712.156674890-4.52%
11 Jan 20212849.302845.002873.452824.6015179950.16%
08 Jan 20212844.702818.002849.802789.0516609671.88%
07 Jan 20212792.252801.002831.852781.501142806-0.47%
06 Jan 20212805.352801.302822.452780.0016978840.41%
05 Jan 20212793.852753.702804.602732.0012995891.46%
04 Jan 20212753.702781.102791.102745.001360486-0.79%
01 Jan 20212775.552759.002792.002750.0012466980.40%
31 Dec 20202764.502734.402772.002725.0515263251.10%
30 Dec 20202734.402694.002742.852680.3516146431.39%
29 Dec 20202696.802685.002712.452673.0015628530.48%
28 Dec 20202683.902654.252689.502629.5512262541.35%
24 Dec 20202648.252658.002658.002613.0011432020.22%
23 Dec 20202642.552604.002650.002604.0013393071.61%
22 Dec 20202600.802541.002613.602496.2019930901.81%
21 Dec 20202554.652595.452602.302539.101383048-1.80%
18 Dec 20202601.502577.002636.002575.5544026041.03%
17 Dec 20202575.052569.002603.352557.001750663-0.29%
16 Dec 20202582.452540.002587.902537.6019208752.18%
15 Dec 20202527.452535.002538.602502.501283286-0.81%
14 Dec 20202548.152530.002553.902521.0012803391.08%
11 Dec 20202520.952516.002536.902495.002171653-0.20%
10 Dec 20202526.052515.952552.002501.0023729090.15%
09 Dec 20202522.302450.002532.102447.0020223703.42%
08 Dec 20202438.902470.552484.202427.952090950-1.36%
07 Dec 20202472.552440.002478.802437.0017625011.39%
04 Dec 20202438.752400.002445.002375.0027899531.13%
03 Dec 20202411.402340.002421.852316.2543346584.13%
02 Dec 20202315.852241.002325.952236.0033059523.85%
01 Dec 20202230.052275.002275.002206.2022354980.67%
27 Nov 20202215.302170.002244.602165.00100364022.78%
26 Nov 20202155.302160.002177.452117.1522474780.05%
25 Nov 20202154.302197.252208.702150.001682365-2.43%
24 Nov 20202207.902192.902231.002191.0029543060.99%
23 Nov 20202186.252160.552196.952138.8040026090.91%
20 Nov 20202166.552163.352190.052160.5521961130.22%
19 Nov 20202161.702175.002195.002156.702669522-1.55%
18 Nov 20202195.752185.002210.002166.1018171700.37%
17 Nov 20202187.652206.402221.902182.0016992930.14%
14 Nov 20202184.602192.002193.402180.351469910.21%
13 Nov 20202179.952180.502206.552172.0015600600.38%
12 Nov 20202171.802172.002201.752162.001626054-0.45%
11 Nov 20202181.702205.002223.002157.302387398-0.82%
10 Nov 20202199.752225.202238.552189.001879561-1.14%
09 Nov 20202225.202249.002249.002214.1516917730.73%
06 Nov 20202209.052233.952248.002202.502395965-1.31%
05 Nov 20202238.302190.002245.702183.6526718413.17%
04 Nov 20202169.452160.002213.852156.0021899570.69%
03 Nov 20202154.652193.902193.902146.751781465-0.84%
02 Nov 20202172.852198.002225.902166.101772571-1.75%
30 Oct 20202211.502210.102242.852195.503006197-0.63%
29 Oct 20202225.452162.002233.252161.1047957963.05%
28 Oct 20202159.552199.802218.552150.153166049-1.74%
27 Oct 20202197.802085.002207.352085.0049649045.64%
26 Oct 20202080.452116.352116.352070.051278236-1.88%
23 Oct 20202120.252113.502129.402096.0030707220.97%
22 Oct 20202099.902114.202116.852076.802755693-0.68%
21 Oct 20202114.302130.002143.852081.252895442-0.20%
20 Oct 20202118.502077.902131.802067.3523777232.34%
19 Oct 20202070.102079.952079.952056.5013384040.43%
16 Oct 20202061.202089.952090.002055.552017718-1.40%
15 Oct 20202090.452070.002124.002066.0540018830.92%
14 Oct 20202071.352070.002085.502055.0015305670.32%
13 Oct 20202064.652077.002114.002054.052619253-0.64%
12 Oct 20202077.852067.902086.452041.2521828361.33%
09 Oct 20202050.602094.002108.902045.151636939-1.82%
08 Oct 20202088.652104.502107.952072.051427500-0.78%
07 Oct 20202105.002080.002118.802073.9524295950.72%
06 Oct 20202090.002050.002097.902045.1031523883.06%
05 Oct 20202028.002040.452042.702011.001554873-0.61%
01 Oct 20202040.452007.002049.351992.0520143042.72%
30 Sep 20201986.401966.102004.001958.1525189831.35%
29 Sep 20201959.951960.001989.951954.0019653980.74%
28 Sep 20201945.601938.001958.001930.0011373131.04%
25 Sep 20201925.601925.251955.001908.0019393440.38%
24 Sep 20201918.351941.551945.001907.751906183-1.45%
23 Sep 20201946.551940.001990.001928.3027329640.47%
22 Sep 20201937.501990.201995.701926.351974860-1.78%
21 Sep 20201972.552036.402057.001962.302518364-2.75%
18 Sep 20202028.402026.302044.352015.0030214361.02%
17 Sep 20202007.952000.002045.002000.002416941-0.21%
16 Sep 20202012.102027.002027.001994.151717740-0.27%
15 Sep 20202017.552045.002049.552009.051997410-0.67%
14 Sep 20202031.202050.002054.002005.002142458-0.23%
11 Sep 20202035.952063.002069.952022.002599525-1.00%
10 Sep 20202056.551985.052069.701981.0050812543.92%
09 Sep 20201979.051960.351993.901958.0027768040.95%
08 Sep 20201960.351987.502001.951952.002401054-1.10%
07 Sep 20201982.101965.002003.651948.1028554931.32%
04 Sep 20201956.351958.001993.701951.001930422-1.09%
03 Sep 20201978.001950.201987.851945.0019316671.75%
02 Sep 20201943.951977.951997.001925.002569603-1.79%
01 Sep 20201979.301925.001988.001907.7530685844.22%
31 Aug 20201899.101977.001983.901881.252738546-3.01%
28 Aug 20201958.101994.001997.001953.301842553-1.23%
27 Aug 20201982.501980.902009.001970.0531163070.56%
26 Aug 20201971.402000.952009.001955.502245860-1.46%
25 Aug 20202000.601964.252016.851964.0035445541.96%
24 Aug 20201962.151958.001996.001940.0039963330.21%
21 Aug 20201958.001887.901973.251880.7556883054.43%
20 Aug 20201874.901867.951880.001857.051538979-0.57%
19 Aug 20201885.701890.001902.401872.5519471140.62%
18 Aug 20201874.101831.001884.001831.0025863212.04%
17 Aug 20201836.701820.001842.501801.8516342061.89%
14 Aug 20201802.551818.701830.001795.5018684060.00%
13 Aug 20201802.551806.401815.001788.0011923850.29%
12 Aug 20201797.251789.951806.001772.0016790980.43%
11 Aug 20201789.551800.001837.801780.0030399640.40%
10 Aug 20201782.351810.001824.301777.001892637-1.32%
07 Aug 20201806.251727.551816.901725.7051660904.56%
06 Aug 20201727.551732.051752.101720.1019145420.66%
05 Aug 20201716.301718.001741.951712.5014168040.14%
04 Aug 20201713.951719.001735.001708.5518154270.50%
03 Aug 20201705.501729.001735.001697.501437475-0.58%
31 Jul 20201715.501754.001770.901710.401678643-1.60%
30 Jul 20201743.351752.001778.001728.1021139840.18%
29 Jul 20201740.151770.001779.901730.001531031-1.11%
28 Jul 20201759.651779.001792.651751.052534098-1.04%
27 Jul 20201778.151717.201788.001717.2064705253.86%
24 Jul 20201712.051724.001727.001682.003971575-0.91%
23 Jul 20201727.801690.001740.001687.0023752181.89%
22 Jul 20201695.751724.251736.401691.001300414-1.65%
21 Jul 20201724.251761.001771.751719.002088527-1.56%
20 Jul 20201751.601727.001757.351720.2518486001.96%
17 Jul 20201717.901695.001742.501689.7523088271.46%
16 Jul 20201693.201679.801697.101645.1014427251.29%
15 Jul 20201671.651700.001713.601663.301611411-0.99%
14 Jul 20201688.401705.651718.001682.101347140-1.01%
13 Jul 20201705.651708.001732.901700.0012897910.13%
10 Jul 20201703.501707.951711.001695.201156048-0.80%
09 Jul 20201717.251694.001722.001692.1019046701.84%
08 Jul 20201686.251750.001761.801680.052725947-3.41%
07 Jul 20201745.751708.951749.901705.8529833832.16%
06 Jul 20201708.851708.951712.001692.1512367450.78%
03 Jul 20201695.651695.401720.001690.0019889410.55%
02 Jul 20201686.451700.001704.001660.102038399-0.09%
01 Jul 20201688.001698.001698.001680.0516613010.03%
30 Jun 20201687.451708.901718.001681.651960731-0.27%
29 Jun 20201691.951687.001708.451674.0527534820.31%
26 Jun 20201686.751710.001710.351670.702130096-0.13%
25 Jun 20201689.001740.001747.001683.154054986-3.33%
24 Jun 20201747.251684.001813.751684.00115459363.76%
23 Jun 20201683.901659.851689.001641.0023350631.92%
22 Jun 20201652.151633.001673.501624.0020347621.83%
19 Jun 20201622.501597.801630.001591.0527143421.55%
18 Jun 20201597.801595.401612.201587.3014172930.15%
17 Jun 20201595.401607.551622.651590.401812882-1.62%
16 Jun 20201621.701639.001640.251607.6514976910.22%
15 Jun 20201618.201629.001650.651602.101681190-1.17%
12 Jun 20201637.351580.001642.951577.5023915561.66%
11 Jun 20201610.601635.951646.001607.001888436-1.55%
10 Jun 20201635.951648.001675.101627.902069326-0.37%
09 Jun 20201642.051640.001695.001636.7536719650.48%
08 Jun 20201634.251657.001666.001629.002046545-0.26%
05 Jun 20201638.551650.001659.351621.0028842060.29%
04 Jun 20201633.751716.451719.601627.004388932-4.82%
03 Jun 20201716.551724.001744.001705.8530889070.42%
02 Jun 20201709.301693.251733.001680.0024406020.95%
01 Jun 20201693.251706.501711.901681.5025292700.60%
29 May 20201683.101639.001699.001633.1035330092.40%
28 May 20201643.601622.001656.951615.2531389201.49%
27 May 20201619.451631.001636.851595.952260057-0.64%
26 May 20201629.851625.001656.951620.0035528630.74%
22 May 20201617.901568.801625.001555.4052037372.77%
21 May 20201574.301503.001583.501501.0038460594.95%
20 May 20201500.051503.951514.001492.652057409-0.26%
19 May 20201503.951510.001516.951482.9531641370.19%
18 May 20201501.101558.001558.551498.102871937-3.34%
15 May 20201552.951529.001560.001510.0028606152.01%
14 May 20201522.401553.301557.601517.002592411-2.62%
13 May 20201563.301579.801579.801533.3529405182.62%
12 May 20201523.351539.001543.751512.004504103-2.95%
11 May 20201569.601583.001599.001555.003767769-0.56%
08 May 20201578.401611.801638.001570.005644457-1.00%
07 May 20201594.301609.951628.701545.205256263-1.02%
06 May 20201610.651615.001638.701577.003937921-0.52%
05 May 20201619.151681.001692.901578.255867979-3.44%
04 May 20201676.801718.001751.001671.502942445-4.66%
30 Apr 20201758.701795.001797.001741.002926355-0.50%
29 Apr 20201767.501846.901847.001755.902931170-3.12%
28 Apr 20201824.401847.201864.001806.301934920-1.46%
27 Apr 20201851.351840.001859.801818.1017708921.30%
24 Apr 20201827.551815.051842.801814.0027449340.32%
23 Apr 20201821.651807.001845.401801.0525735660.48%
22 Apr 20201813.001717.101822.001712.2537278065.04%
21 Apr 20201726.001710.001753.951700.001594930-0.26%
20 Apr 20201730.451758.251758.651705.651431055-1.47%
17 Apr 20201756.251763.001783.701727.1013987820.75%
16 Apr 20201743.101691.001752.301684.7518212961.45%
15 Apr 20201718.201703.651736.751683.8025082802.22%
13 Apr 20201680.851646.001703.651602.8525862161.79%
09 Apr 20201651.351640.001678.901618.9514895462.64%
08 Apr 20201608.951623.801687.801600.002382216-0.91%
07 Apr 20201623.801540.001635.001538.0027336146.77%
03 Apr 20201520.901615.101616.001517.252925847-5.13%
01 Apr 20201603.201650.051655.001584.251559456-3.80%
31 Mar 20201666.501625.001690.001601.8027891794.49%
30 Mar 20201594.951591.151619.501559.051844011-0.57%
27 Mar 20201604.151664.801665.251550.202102479-0.79%
26 Mar 20201616.951605.001650.001574.0026221191.49%
25 Mar 20201593.151446.551605.351446.0021964244.48%
24 Mar 20201524.851556.551598.001453.2539118471.76%
23 Mar 20201498.451578.601650.001490.752155326-14.03%
20 Mar 20201742.951610.001757.401570.5531286448.85%
19 Mar 20201601.201540.001653.951431.204906647-1.05%
18 Mar 20201618.201732.001758.551608.003677445-6.55%
17 Mar 20201731.601699.001779.801670.0026431912.86%
16 Mar 20201683.401777.001777.001678.152867373-6.36%
13 Mar 20201797.701785.001843.751669.853878660-2.48%
12 Mar 20201843.351864.951874.801815.006254349-2.10%
11 Mar 20201882.851874.951905.001851.5031942060.84%
09 Mar 20201867.151888.001915.901848.003420762-0.55%
06 Mar 20201877.451840.001884.401835.0013936590.16%
05 Mar 20201874.451854.001882.001852.1020624391.43%
04 Mar 20201847.951804.051857.451804.0530504692.63%
03 Mar 20201800.551780.051818.001767.0013924630.77%
02 Mar 20201786.801815.101837.451769.251219296-0.62%
28 Feb 20201797.951820.001842.101783.152964119-2.49%
27 Feb 20201843.801829.851852.001810.4516432730.94%
26 Feb 20201826.651826.001845.001820.0019096190.03%
25 Feb 20201826.101838.401843.551820.208972570.39%
24 Feb 20201818.951845.251853.001814.001310832-1.26%
20 Feb 20201842.251883.001886.001839.051401879-2.26%
19 Feb 20201884.901870.101892.751851.357233511.14%
18 Feb 20201863.651879.901879.901861.00683421-0.94%
17 Feb 20201881.401879.901893.501870.606765790.23%
14 Feb 20201877.051876.501899.651870.007714640.16%
13 Feb 20201874.051889.001901.951868.05638878-1.04%
12 Feb 20201893.701880.001916.701878.2016168260.83%
11 Feb 20201878.101880.001894.501872.7510930210.46%
10 Feb 20201869.501867.001872.751837.207477110.58%
07 Feb 20201858.701856.801876.501850.606328580.10%
06 Feb 20201856.801878.001882.401845.00995386-0.89%
05 Feb 20201873.501889.001890.001866.151344016-0.94%
04 Feb 20201891.301870.001896.751855.0518300491.27%
03 Feb 20201867.651768.801872.901765.0028545326.40%
01 Feb 20201755.351802.001817.801747.00750220-2.24%
31 Jan 20201795.651810.001824.001788.701169614-0.52%
30 Jan 20201805.001800.001808.901786.0010059750.45%
29 Jan 20201796.951787.001803.851781.008738051.00%
28 Jan 20201779.101794.001794.001773.00873291-0.52%
27 Jan 20201788.351787.001805.751780.009690540.09%
24 Jan 20201786.801783.651799.901780.2511955960.60%
23 Jan 20201776.101779.001789.001757.101885275-0.18%
22 Jan 20201779.251815.001818.701766.853415306-1.74%
21 Jan 20201810.751839.951842.551793.852101561-2.06%
20 Jan 20201848.751838.001862.251833.6010914531.02%
17 Jan 20201830.051835.601838.901815.00862204-0.28%
16 Jan 20201835.151835.951848.001828.751031569-0.39%
15 Jan 20201842.251817.501845.001810.1012529251.27%
14 Jan 20201819.151805.001821.651804.807756290.79%
13 Jan 20201804.901799.001807.951794.358238210.69%
10 Jan 20201792.551772.001797.301760.0012566121.13%
09 Jan 20201772.551763.001775.001741.0017817332.53%
08 Jan 20201728.801696.001736.001695.0010060570.26%
07 Jan 20201724.401711.001740.501711.0010336501.01%
06 Jan 20201707.151737.951738.001694.001871804-2.53%
03 Jan 20201751.401779.801779.801747.051318628-2.19%
02 Jan 20201790.651791.001799.901783.40411266-0.14%
01 Jan 20201793.201790.201802.551783.203972850.46%
31 Dec 20191784.951805.001805.001781.10928396-0.96%
30 Dec 20191802.301810.001818.451798.70562492-0.55%
27 Dec 20191812.251811.001826.001800.609304680.15%
26 Dec 20191809.601799.401819.701797.0511615700.34%
24 Dec 20191803.451812.001826.001799.05896574-0.23%
23 Dec 20191807.551795.801814.601786.206598990.46%
20 Dec 20191799.251804.951809.001795.001419128-0.21%
19 Dec 20191803.101778.801807.801775.6025542451.39%
18 Dec 20191778.451749.251782.001733.6514765061.89%
17 Dec 20191745.401735.201748.951730.258730240.81%
16 Dec 20191731.451744.001752.001728.05707437-0.72%
13 Dec 20191743.951751.001757.701735.55960033-0.38%
12 Dec 20191750.651740.351754.001728.108023320.72%
11 Dec 20191738.201718.001741.601713.258278041.46%
10 Dec 20191713.151726.001732.001709.00686580-0.76%
09 Dec 20191726.351725.001732.901711.007512900.57%
06 Dec 20191716.651722.901747.601712.8510317770.05%
05 Dec 20191715.851717.401738.151707.00971984-0.26%
04 Dec 20191720.301731.201734.401710.25853421-0.93%
03 Dec 20191736.451740.001750.951725.001374317-0.10%
02 Dec 20191738.251706.201742.501698.3514769721.88%
29 Nov 20191706.151715.001720.401677.351890290-0.49%
28 Nov 20191714.601718.251727.551701.75691147-0.04%
27 Nov 20191715.351714.001731.001704.608837710.30%
26 Nov 20191710.301718.001728.851687.602714721-0.02%