Asian Hotels (North) Ltd
NSE :ASIANHOTNR BSE :500023 Sector : Hotels & RestaurantsBuy, Sell or Hold ASIANHOTNR ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ASIANHOTNR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 263.69 | 252.50 | 263.69 | 245.12 | 44275 | 10.00% |
| 23 Dec 2024 | 239.72 | 226.95 | 239.72 | 220.00 | 27618 | 10.00% |
| 20 Dec 2024 | 217.93 | 198.00 | 218.72 | 198.00 | 26256 | 9.60% |
| 19 Dec 2024 | 198.84 | 204.90 | 207.10 | 192.00 | 6477 | -1.73% |
| 18 Dec 2024 | 202.34 | 202.00 | 218.00 | 190.04 | 9526 | 0.18% |
| 17 Dec 2024 | 201.98 | 203.50 | 210.11 | 200.15 | 5779 | 0.26% |
| 16 Dec 2024 | 201.45 | 195.00 | 203.14 | 195.00 | 10765 | 3.49% |
| 13 Dec 2024 | 194.66 | 192.00 | 196.83 | 185.65 | 6425 | 1.11% |
| 12 Dec 2024 | 192.53 | 196.01 | 203.30 | 192.00 | 9196 | -2.41% |
| 11 Dec 2024 | 197.28 | 197.00 | 204.24 | 193.01 | 9352 | 0.45% |
| 10 Dec 2024 | 196.39 | 211.90 | 211.90 | 191.11 | 20153 | -6.00% |
| 09 Dec 2024 | 208.93 | 222.04 | 229.99 | 204.10 | 21907 | -7.34% |
| 06 Dec 2024 | 225.48 | 220.21 | 226.00 | 213.55 | 7434 | 0.44% |
| 05 Dec 2024 | 224.49 | 230.00 | 230.00 | 220.01 | 13424 | -2.89% |
| 04 Dec 2024 | 231.18 | 231.56 | 231.56 | 225.10 | 21162 | 4.82% |
| 03 Dec 2024 | 220.54 | 220.54 | 220.54 | 212.00 | 20983 | 5.00% |
| 02 Dec 2024 | 210.04 | 207.39 | 210.04 | 195.31 | 10021 | 5.00% |
| 29 Nov 2024 | 200.04 | 191.42 | 200.04 | 190.00 | 6590 | 5.00% |
| 28 Nov 2024 | 190.52 | 193.82 | 195.77 | 190.02 | 631 | -0.77% |
| 27 Nov 2024 | 191.99 | 197.94 | 197.94 | 191.54 | 2098 | -0.42% |
| 26 Nov 2024 | 192.80 | 198.48 | 198.48 | 190.00 | 2684 | -2.39% |
| 25 Nov 2024 | 197.52 | 210.00 | 210.00 | 193.50 | 4634 | -1.53% |
| 22 Nov 2024 | 200.59 | 204.47 | 209.00 | 195.25 | 7223 | 0.68% |
| 21 Nov 2024 | 199.23 | 194.40 | 200.75 | 192.25 | 2502 | 4.13% |
| 19 Nov 2024 | 191.32 | 183.33 | 191.32 | 182.23 | 3489 | 5.00% |
| 18 Nov 2024 | 182.21 | 185.20 | 189.30 | 182.00 | 3667 | -3.41% |
| 14 Nov 2024 | 188.65 | 193.84 | 197.57 | 184.95 | 1502 | -1.83% |
| 13 Nov 2024 | 192.16 | 198.11 | 203.06 | 190.00 | 6571 | -3.80% |
| 12 Nov 2024 | 199.75 | 193.95 | 201.75 | 191.09 | 2465 | 1.48% |
| 11 Nov 2024 | 196.84 | 193.15 | 202.81 | 186.55 | 10062 | 1.91% |
| 08 Nov 2024 | 193.16 | 192.11 | 201.85 | 190.00 | 7914 | 0.48% |
| 07 Nov 2024 | 192.24 | 192.52 | 201.34 | 191.00 | 2623 | 0.25% |
| 06 Nov 2024 | 191.76 | 198.25 | 198.25 | 185.20 | 2740 | -0.41% |
| 05 Nov 2024 | 192.54 | 195.90 | 196.00 | 188.01 | 684 | -1.26% |
| 04 Nov 2024 | 194.99 | 201.00 | 201.00 | 188.41 | 1423 | -1.26% |
| 01 Nov 2024 | 197.48 | 196.40 | 198.00 | 195.51 | 964 | 1.01% |
| 31 Oct 2024 | 195.51 | 198.54 | 198.54 | 195.25 | 848 | -0.79% |
| 30 Oct 2024 | 197.06 | 195.24 | 203.13 | 193.46 | 4304 | 1.86% |
| 29 Oct 2024 | 193.46 | 186.87 | 193.70 | 186.87 | 3695 | 4.86% |
| 28 Oct 2024 | 184.49 | 176.05 | 184.49 | 176.00 | 4492 | 5.00% |
| 25 Oct 2024 | 175.71 | 176.51 | 177.97 | 173.40 | 2336 | -0.89% |
| 24 Oct 2024 | 177.28 | 181.80 | 181.99 | 173.00 | 2852 | -0.10% |
| 23 Oct 2024 | 177.46 | 182.97 | 182.97 | 174.84 | 3670 | -1.76% |
| 22 Oct 2024 | 180.64 | 194.00 | 194.00 | 180.64 | 5967 | -5.00% |
| 21 Oct 2024 | 190.15 | 201.89 | 204.80 | 189.71 | 4954 | -4.78% |
| 18 Oct 2024 | 199.70 | 202.72 | 206.90 | 195.00 | 3534 | -0.69% |
| 17 Oct 2024 | 201.09 | 203.00 | 203.49 | 197.00 | 7237 | 1.75% |
| 16 Oct 2024 | 197.63 | 199.29 | 212.00 | 195.30 | 9325 | -3.63% |
| 15 Oct 2024 | 205.07 | 206.53 | 210.70 | 203.40 | 608 | -0.17% |
| 14 Oct 2024 | 205.42 | 216.50 | 216.70 | 205.00 | 8180 | -0.83% |
| 11 Oct 2024 | 207.13 | 207.00 | 207.13 | 203.13 | 4214 | 5.00% |
| 10 Oct 2024 | 197.27 | 204.96 | 208.53 | 194.31 | 5718 | -2.01% |
| 09 Oct 2024 | 201.31 | 200.05 | 206.00 | 197.01 | 8592 | -2.67% |
| 08 Oct 2024 | 206.84 | 212.00 | 212.00 | 205.66 | 7163 | -4.46% |
| 07 Oct 2024 | 216.49 | 234.00 | 236.80 | 216.49 | 13388 | -5.00% |
| 04 Oct 2024 | 227.89 | 227.89 | 227.89 | 206.18 | 91672 | 5.00% |
| 03 Oct 2024 | 217.04 | 217.04 | 217.04 | 217.04 | 2650 | 5.00% |
| 01 Oct 2024 | 206.71 | 206.71 | 206.71 | 206.71 | 2105 | 5.00% |
| 30 Sep 2024 | 196.87 | 196.87 | 196.87 | 196.87 | 2679 | 5.00% |
| 27 Sep 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 2292 | 4.99% |
| 26 Sep 2024 | 178.58 | 176.99 | 178.58 | 165.40 | 3327 | 5.00% |
| 25 Sep 2024 | 170.08 | 170.50 | 177.58 | 168.60 | 4265 | -4.12% |
| 24 Sep 2024 | 177.39 | 179.05 | 179.94 | 174.01 | 2801 | -0.25% |
| 23 Sep 2024 | 177.83 | 170.13 | 179.90 | 169.41 | 2068 | 3.35% |
| 20 Sep 2024 | 172.07 | 178.38 | 178.38 | 170.00 | 1280 | 0.59% |
| 19 Sep 2024 | 171.06 | 178.07 | 182.40 | 170.50 | 4361 | -2.91% |
| 18 Sep 2024 | 176.18 | 187.42 | 187.42 | 172.35 | 5297 | -1.80% |
| 17 Sep 2024 | 179.41 | 180.80 | 181.00 | 170.59 | 3223 | 0.75% |
| 16 Sep 2024 | 178.07 | 176.61 | 178.70 | 173.96 | 1161 | 0.82% |
| 13 Sep 2024 | 176.62 | 180.00 | 180.00 | 174.61 | 1237 | 0.10% |
| 12 Sep 2024 | 176.44 | 176.20 | 183.32 | 175.00 | 1089 | 0.14% |
| 11 Sep 2024 | 176.20 | 182.79 | 182.90 | 173.79 | 4247 | -3.68% |
| 10 Sep 2024 | 182.94 | 183.33 | 183.40 | 182.01 | 661 | -0.31% |
| 09 Sep 2024 | 183.51 | 179.15 | 187.50 | 176.41 | 3295 | -0.59% |
| 06 Sep 2024 | 184.59 | 189.00 | 196.00 | 182.40 | 4231 | -1.52% |
| 05 Sep 2024 | 187.44 | 186.00 | 189.32 | 181.00 | 4018 | 2.25% |
| 04 Sep 2024 | 183.32 | 189.60 | 189.60 | 182.11 | 737 | 1.43% |
| 03 Sep 2024 | 180.73 | 188.00 | 188.00 | 179.91 | 1151 | -1.00% |
| 02 Sep 2024 | 182.55 | 177.70 | 190.37 | 177.70 | 898 | -1.46% |
| 30 Aug 2024 | 185.25 | 184.51 | 186.00 | 182.52 | 1216 | 0.48% |
| 29 Aug 2024 | 184.36 | 185.06 | 185.06 | 182.03 | 948 | -1.47% |
| 28 Aug 2024 | 187.11 | 189.80 | 189.80 | 181.96 | 6207 | 2.06% |
| 27 Aug 2024 | 183.34 | 188.00 | 188.00 | 180.50 | 5803 | 1.34% |
| 26 Aug 2024 | 180.92 | 180.79 | 184.98 | 175.00 | 5047 | 0.12% |
| 23 Aug 2024 | 180.70 | 185.00 | 185.00 | 174.06 | 1574 | 2.03% |
| 22 Aug 2024 | 177.11 | 176.00 | 179.70 | 172.21 | 2133 | 2.46% |
| 21 Aug 2024 | 172.86 | 183.00 | 187.96 | 171.53 | 3639 | -4.26% |
| 20 Aug 2024 | 180.56 | 178.80 | 182.80 | 169.57 | 2038 | 3.42% |
| 19 Aug 2024 | 174.59 | 177.00 | 177.00 | 170.94 | 1065 | 3.20% |
| 16 Aug 2024 | 169.18 | 172.97 | 173.72 | 164.32 | 8118 | -2.19% |
| 14 Aug 2024 | 172.97 | 181.51 | 181.51 | 172.43 | 2091 | -4.70% |
| 13 Aug 2024 | 181.51 | 181.51 | 185.00 | 181.51 | 5672 | -5.00% |
| 12 Aug 2024 | 191.07 | 185.00 | 197.78 | 182.10 | 3535 | 0.23% |
| 09 Aug 2024 | 190.63 | 180.94 | 191.40 | 180.94 | 4504 | 4.58% |
| 08 Aug 2024 | 182.29 | 184.99 | 186.00 | 176.51 | 4481 | 2.69% |
| 07 Aug 2024 | 177.51 | 180.64 | 184.95 | 176.49 | 7759 | -1.70% |
| 06 Aug 2024 | 180.58 | 188.00 | 195.98 | 180.36 | 7887 | -4.89% |
| 05 Aug 2024 | 189.86 | 201.40 | 201.40 | 189.86 | 8147 | -5.00% |
| 02 Aug 2024 | 199.86 | 200.10 | 204.99 | 192.41 | 8133 | -0.12% |
| 01 Aug 2024 | 200.10 | 201.00 | 209.90 | 196.27 | 16314 | -0.48% |
| 31 Jul 2024 | 201.07 | 198.98 | 204.79 | 192.67 | 17994 | 0.00% |
| 30 Jul 2024 | 201.08 | 204.76 | 211.86 | 197.06 | 10091 | -1.80% |
| 29 Jul 2024 | 204.76 | 213.00 | 213.12 | 201.30 | 8532 | 0.88% |
| 26 Jul 2024 | 202.98 | 208.00 | 208.00 | 198.90 | 6099 | -1.85% |
| 25 Jul 2024 | 206.81 | 202.50 | 207.67 | 188.10 | 32304 | 4.56% |
| 24 Jul 2024 | 197.79 | 197.00 | 197.79 | 190.00 | 13375 | 5.00% |
| 23 Jul 2024 | 188.38 | 184.00 | 188.38 | 178.21 | 33494 | 5.00% |
| 22 Jul 2024 | 179.41 | 163.30 | 179.41 | 163.30 | 6332 | 5.00% |
| 19 Jul 2024 | 170.87 | 184.40 | 184.40 | 169.89 | 27535 | -4.46% |
| 18 Jul 2024 | 178.84 | 178.84 | 178.84 | 178.84 | 6708 | 5.00% |
| 16 Jul 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 4494 | 5.00% |
| 15 Jul 2024 | 162.22 | 160.00 | 162.22 | 159.30 | 5035 | 5.00% |
| 12 Jul 2024 | 154.50 | 156.00 | 157.60 | 152.50 | 1233 | -0.96% |
| 11 Jul 2024 | 156.00 | 150.10 | 156.00 | 150.10 | 379 | -0.95% |
| 10 Jul 2024 | 157.49 | 159.80 | 159.85 | 150.50 | 2078 | 1.05% |
| 09 Jul 2024 | 155.85 | 158.00 | 160.14 | 147.31 | 2208 | 1.70% |
| 08 Jul 2024 | 153.24 | 160.80 | 160.80 | 149.58 | 1365 | -1.49% |
| 05 Jul 2024 | 155.55 | 162.20 | 162.20 | 154.20 | 760 | -4.10% |
| 04 Jul 2024 | 162.20 | 160.00 | 165.70 | 157.95 | 11114 | 2.78% |
| 03 Jul 2024 | 157.81 | 156.60 | 157.81 | 155.00 | 4882 | 5.00% |
| 02 Jul 2024 | 150.30 | 148.95 | 150.30 | 147.61 | 4147 | 4.99% |
| 01 Jul 2024 | 143.15 | 140.80 | 145.07 | 136.00 | 6020 | 3.60% |
| 28 Jun 2024 | 138.17 | 138.00 | 139.92 | 137.00 | 315 | -0.88% |
| 27 Jun 2024 | 139.40 | 139.00 | 139.92 | 135.30 | 968 | 0.29% |
| 26 Jun 2024 | 139.00 | 135.01 | 140.40 | 135.01 | 1378 | 1.68% |
| 25 Jun 2024 | 136.70 | 141.00 | 142.00 | 136.25 | 1628 | -2.36% |
| 24 Jun 2024 | 140.00 | 140.00 | 140.00 | 135.05 | 1227 | 1.24% |
| 21 Jun 2024 | 138.29 | 139.40 | 141.70 | 138.00 | 1644 | -0.75% |
| 20 Jun 2024 | 139.33 | 140.90 | 140.90 | 134.65 | 1050 | 0.77% |
| 19 Jun 2024 | 138.27 | 140.99 | 140.99 | 137.25 | 1137 | -0.34% |
| 18 Jun 2024 | 138.74 | 138.20 | 141.37 | 138.00 | 3308 | -1.86% |
| 14 Jun 2024 | 141.37 | 141.95 | 142.00 | 139.12 | 623 | 0.26% |
| 13 Jun 2024 | 141.00 | 140.00 | 144.20 | 140.00 | 1800 | 0.71% |
| 12 Jun 2024 | 140.01 | 142.00 | 144.05 | 140.00 | 5717 | -1.89% |
| 11 Jun 2024 | 142.70 | 143.80 | 143.80 | 140.10 | 142 | -0.16% |
| 10 Jun 2024 | 142.93 | 140.00 | 144.55 | 140.00 | 1183 | 0.34% |
| 07 Jun 2024 | 142.45 | 135.70 | 142.45 | 135.70 | 2249 | 4.97% |
| 06 Jun 2024 | 135.70 | 132.15 | 138.60 | 132.15 | 2326 | 2.69% |
| 05 Jun 2024 | 132.15 | 132.45 | 137.85 | 130.10 | 557 | -0.23% |
| 04 Jun 2024 | 132.45 | 136.00 | 136.00 | 132.20 | 784 | -3.95% |
| 03 Jun 2024 | 137.90 | 140.00 | 141.00 | 135.50 | 1350 | -0.11% |
| 31 May 2024 | 138.05 | 139.95 | 141.90 | 136.25 | 6619 | -1.36% |
| 30 May 2024 | 139.95 | 146.40 | 146.40 | 138.40 | 684 | -0.11% |
| 29 May 2024 | 140.10 | 138.00 | 143.70 | 134.20 | 21480 | 2.34% |
| 28 May 2024 | 136.90 | 139.00 | 139.00 | 135.80 | 1199 | -1.51% |
| 27 May 2024 | 139.00 | 141.95 | 141.95 | 138.00 | 7321 | -2.08% |
| 24 May 2024 | 141.95 | 140.00 | 141.95 | 138.75 | 793 | 1.00% |
| 23 May 2024 | 140.55 | 135.30 | 143.00 | 135.30 | 601 | 0.64% |
| 22 May 2024 | 139.65 | 139.80 | 139.90 | 136.00 | 4454 | 1.75% |
| 21 May 2024 | 137.25 | 141.10 | 143.90 | 136.80 | 6037 | -2.07% |
| 18 May 2024 | 140.15 | 136.50 | 144.90 | 136.50 | 2495 | -2.30% |
| 17 May 2024 | 143.45 | 139.25 | 144.70 | 139.25 | 6610 | 3.02% |
| 16 May 2024 | 139.25 | 140.05 | 141.90 | 138.00 | 2652 | -0.57% |
| 15 May 2024 | 140.05 | 144.00 | 144.00 | 138.55 | 4925 | -1.20% |
| 14 May 2024 | 141.75 | 145.95 | 145.95 | 141.25 | 2541 | -1.77% |
| 13 May 2024 | 144.30 | 139.00 | 145.90 | 135.40 | 5892 | 3.81% |
| 10 May 2024 | 139.00 | 141.50 | 142.90 | 139.00 | 2369 | -1.77% |
| 09 May 2024 | 141.50 | 142.00 | 142.90 | 138.10 | 406 | -0.14% |
| 08 May 2024 | 141.70 | 141.90 | 143.00 | 140.00 | 1108 | 0.00% |
| 07 May 2024 | 141.70 | 144.75 | 144.75 | 138.20 | 1473 | 0.04% |
| 06 May 2024 | 141.65 | 145.00 | 145.00 | 140.70 | 1988 | -1.67% |
| 03 May 2024 | 144.05 | 143.00 | 144.05 | 143.00 | 3304 | -0.66% |
| 02 May 2024 | 145.00 | 145.05 | 145.05 | 144.90 | 6177 | -0.03% |
| 30 Apr 2024 | 145.05 | 146.00 | 146.00 | 145.05 | 219 | -1.33% |
| 29 Apr 2024 | 147.00 | 146.00 | 147.00 | 144.25 | 6042 | 0.10% |
| 26 Apr 2024 | 146.85 | 146.80 | 146.85 | 146.80 | 2525 | 1.98% |
| 25 Apr 2024 | 144.00 | 142.00 | 144.00 | 142.00 | 1856 | 1.41% |
| 24 Apr 2024 | 142.00 | 142.40 | 142.40 | 142.00 | 638 | -0.28% |
| 23 Apr 2024 | 142.40 | 144.80 | 144.80 | 142.40 | 7310 | 0.21% |
| 22 Apr 2024 | 142.10 | 144.55 | 144.55 | 142.05 | 6863 | -1.39% |
| 19 Apr 2024 | 144.10 | 146.15 | 146.15 | 144.10 | 1562 | -1.97% |
| 18 Apr 2024 | 147.00 | 143.00 | 147.00 | 143.00 | 581 | 1.55% |
| 16 Apr 2024 | 144.75 | 147.35 | 147.35 | 144.75 | 73858 | -1.76% |
| 15 Apr 2024 | 147.35 | 147.35 | 147.55 | 147.35 | 3812 | -2.00% |
| 12 Apr 2024 | 150.35 | 153.00 | 153.00 | 150.25 | 96246 | -1.92% |
| 10 Apr 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 59717 | 2.00% |
| 09 Apr 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 52875 | 1.97% |
| 08 Apr 2024 | 147.40 | 145.00 | 147.40 | 145.00 | 983 | 1.97% |
| 05 Apr 2024 | 144.55 | 144.50 | 144.55 | 144.50 | 1064 | 1.98% |
| 04 Apr 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 1791 | 1.98% |
| 03 Apr 2024 | 139.00 | 139.95 | 139.95 | 139.00 | 230 | 1.28% |
| 02 Apr 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 745 | 1.97% |
| 01 Apr 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 371 | 1.97% |
| 28 Mar 2024 | 132.00 | 127.20 | 133.20 | 127.20 | 31108 | 4.02% |
| 27 Mar 2024 | 126.90 | 120.90 | 126.90 | 120.90 | 8426 | 4.96% |
| 26 Mar 2024 | 120.90 | 115.15 | 120.90 | 111.05 | 91015 | 4.99% |
| 22 Mar 2024 | 115.15 | 114.95 | 117.60 | 112.05 | 86499 | 2.81% |
| 21 Mar 2024 | 112.00 | 110.95 | 116.00 | 110.50 | 96875 | 1.17% |
| 20 Mar 2024 | 110.70 | 115.05 | 117.65 | 110.50 | 47574 | -3.74% |
| 19 Mar 2024 | 115.00 | 117.00 | 117.80 | 115.00 | 50543 | 0.17% |
| 18 Mar 2024 | 114.80 | 118.00 | 118.00 | 114.00 | 3318 | -2.71% |
| 15 Mar 2024 | 118.00 | 117.00 | 118.00 | 108.85 | 10051 | 3.01% |
| 14 Mar 2024 | 114.55 | 111.00 | 116.00 | 111.00 | 3611 | 3.38% |
| 13 Mar 2024 | 110.80 | 116.55 | 116.55 | 110.55 | 37481 | -4.77% |
| 12 Mar 2024 | 116.35 | 123.00 | 125.00 | 116.30 | 22800 | -4.94% |
| 11 Mar 2024 | 122.40 | 125.75 | 128.70 | 122.00 | 4351 | -2.66% |
| 07 Mar 2024 | 125.75 | 124.50 | 125.75 | 124.50 | 2231 | 0.88% |
| 06 Mar 2024 | 124.65 | 125.75 | 126.45 | 120.00 | 1560 | -0.99% |
| 05 Mar 2024 | 125.90 | 129.00 | 129.00 | 125.75 | 2362 | -2.89% |
| 04 Mar 2024 | 129.65 | 135.20 | 135.20 | 128.10 | 5036 | 0.23% |
| 02 Mar 2024 | 129.35 | 134.65 | 134.65 | 129.05 | 2086 | -0.96% |
| 01 Mar 2024 | 130.60 | 130.45 | 134.50 | 130.00 | 1985 | 0.27% |
| 29 Feb 2024 | 130.25 | 132.50 | 135.95 | 130.00 | 2985 | -2.43% |
| 28 Feb 2024 | 133.50 | 138.65 | 138.65 | 130.15 | 1755 | -1.04% |
| 27 Feb 2024 | 134.90 | 130.00 | 137.70 | 130.00 | 5601 | 1.01% |
| 26 Feb 2024 | 133.55 | 139.90 | 139.90 | 131.30 | 4867 | -1.80% |
| 23 Feb 2024 | 136.00 | 141.80 | 141.80 | 135.15 | 3124 | 0.00% |
| 22 Feb 2024 | 136.00 | 137.00 | 139.45 | 134.00 | 2866 | 0.00% |
| 21 Feb 2024 | 136.00 | 141.40 | 143.10 | 135.90 | 23911 | -0.37% |
| 20 Feb 2024 | 136.50 | 136.00 | 140.00 | 136.00 | 26751 | 0.18% |
| 19 Feb 2024 | 136.25 | 137.15 | 144.90 | 135.00 | 35170 | -1.27% |
| 16 Feb 2024 | 138.00 | 134.15 | 142.00 | 134.15 | 11895 | -1.43% |
| 15 Feb 2024 | 140.00 | 144.70 | 147.50 | 139.00 | 12162 | -2.74% |
| 14 Feb 2024 | 143.95 | 151.80 | 151.80 | 142.00 | 17650 | -0.93% |
| 13 Feb 2024 | 145.30 | 151.60 | 154.90 | 144.40 | 11391 | -4.22% |
| 12 Feb 2024 | 151.70 | 153.90 | 155.75 | 149.35 | 15568 | 2.26% |
| 09 Feb 2024 | 148.35 | 149.75 | 160.95 | 146.20 | 73014 | -3.23% |
| 08 Feb 2024 | 153.30 | 167.90 | 167.90 | 153.30 | 18887 | -4.99% |
| 07 Feb 2024 | 161.35 | 177.25 | 177.25 | 161.35 | 22935 | -5.00% |
| 06 Feb 2024 | 169.85 | 180.00 | 180.00 | 169.85 | 7254 | -4.98% |
| 05 Feb 2024 | 178.75 | 180.30 | 185.00 | 176.55 | 2551 | -0.86% |
| 02 Feb 2024 | 180.30 | 172.10 | 183.00 | 172.10 | 2914 | -0.41% |
| 01 Feb 2024 | 181.05 | 184.00 | 184.00 | 177.15 | 4387 | -1.60% |
| 31 Jan 2024 | 184.00 | 184.00 | 184.00 | 181.00 | 1078 | -0.05% |
| 30 Jan 2024 | 184.10 | 185.50 | 189.65 | 182.55 | 1495 | -0.75% |
| 29 Jan 2024 | 185.50 | 192.15 | 198.80 | 183.10 | 5783 | -3.46% |
| 25 Jan 2024 | 192.15 | 202.00 | 202.00 | 188.75 | 5660 | -1.46% |
| 24 Jan 2024 | 195.00 | 205.00 | 208.00 | 190.00 | 7186 | -2.50% |
| 23 Jan 2024 | 200.00 | 202.85 | 202.90 | 199.00 | 250 | -1.40% |
| 20 Jan 2024 | 202.85 | 209.00 | 209.00 | 201.15 | 304 | -2.69% |
| 19 Jan 2024 | 208.45 | 207.00 | 214.00 | 207.00 | 1699 | 0.70% |
| 18 Jan 2024 | 207.00 | 198.55 | 208.45 | 198.50 | 6029 | 4.26% |
| 17 Jan 2024 | 198.55 | 201.00 | 201.00 | 196.60 | 1054 | -1.10% |
| 16 Jan 2024 | 200.75 | 203.40 | 205.00 | 199.25 | 3237 | -1.25% |
| 15 Jan 2024 | 203.30 | 195.00 | 203.30 | 195.00 | 2963 | 4.98% |
| 12 Jan 2024 | 193.65 | 198.05 | 198.05 | 192.50 | 2488 | -2.20% |
| 11 Jan 2024 | 198.00 | 202.80 | 205.00 | 193.10 | 1737 | -2.37% |
| 10 Jan 2024 | 202.80 | 202.10 | 204.90 | 202.00 | 1530 | -1.29% |
| 09 Jan 2024 | 205.45 | 209.95 | 209.95 | 201.00 | 2271 | -2.14% |
| 08 Jan 2024 | 209.95 | 221.00 | 221.00 | 209.95 | 7646 | -5.00% |
| 05 Jan 2024 | 221.00 | 219.00 | 222.95 | 219.00 | 291 | 0.98% |
| 04 Jan 2024 | 218.85 | 218.90 | 218.90 | 215.25 | 655 | 0.00% |
| 03 Jan 2024 | 218.85 | 221.10 | 221.10 | 214.55 | 1312 | -0.97% |
| 02 Jan 2024 | 221.00 | 226.05 | 226.05 | 220.00 | 5633 | -3.89% |
| 01 Jan 2024 | 229.95 | 230.30 | 230.30 | 226.00 | 2274 | -0.15% |
| 29 Dec 2023 | 230.30 | 229.10 | 232.00 | 226.00 | 874 | -1.50% |
| 28 Dec 2023 | 233.80 | 235.00 | 238.95 | 220.00 | 4803 | 1.26% |
| 27 Dec 2023 | 230.90 | 231.75 | 231.75 | 225.20 | 112 | 1.36% |
| 26 Dec 2023 | 227.80 | 227.05 | 238.40 | 223.00 | 7526 | 0.33% |
| 22 Dec 2023 | 227.05 | 230.00 | 233.85 | 224.25 | 1734 | 1.93% |
| 21 Dec 2023 | 222.75 | 210.00 | 222.75 | 210.00 | 651 | 5.00% |
| 20 Dec 2023 | 212.15 | 216.05 | 226.00 | 210.30 | 3138 | -3.59% |
| 19 Dec 2023 | 220.05 | 219.30 | 229.80 | 218.00 | 344 | -1.61% |
| 18 Dec 2023 | 223.65 | 221.50 | 224.00 | 219.10 | 555 | 0.52% |
| 15 Dec 2023 | 222.50 | 225.10 | 225.95 | 221.00 | 406 | -1.16% |
| 14 Dec 2023 | 225.10 | 225.95 | 233.95 | 225.00 | 1841 | -0.38% |
| 13 Dec 2023 | 225.95 | 222.15 | 226.70 | 222.00 | 248 | 0.33% |
| 12 Dec 2023 | 225.20 | 228.95 | 230.50 | 222.75 | 4505 | -1.64% |
| 11 Dec 2023 | 228.95 | 225.55 | 232.25 | 225.55 | 260 | 1.64% |
| 08 Dec 2023 | 225.25 | 235.00 | 235.00 | 225.00 | 5911 | -1.25% |
| 07 Dec 2023 | 228.10 | 220.10 | 234.00 | 218.50 | 1932 | 1.63% |
| 06 Dec 2023 | 224.45 | 229.60 | 229.60 | 222.00 | 1034 | -2.03% |
| 05 Dec 2023 | 229.10 | 233.10 | 233.95 | 225.05 | 4273 | -1.72% |
| 04 Dec 2023 | 233.10 | 229.80 | 234.75 | 228.00 | 3363 | 1.44% |
| 01 Dec 2023 | 229.80 | 229.65 | 236.20 | 228.05 | 3551 | 0.07% |
| 30 Nov 2023 | 229.65 | 233.60 | 233.60 | 224.00 | 4057 | 2.82% |
| 29 Nov 2023 | 223.35 | 219.70 | 223.95 | 215.00 | 5320 | 1.71% |
| 28 Nov 2023 | 219.60 | 218.00 | 220.00 | 212.00 | 2257 | 2.98% |
| 24 Nov 2023 | 213.25 | 214.80 | 214.90 | 203.80 | 4240 | 4.13% |
| 23 Nov 2023 | 204.80 | 191.60 | 209.85 | 191.60 | 6535 | 2.45% |
| 22 Nov 2023 | 199.90 | 199.00 | 200.10 | 193.80 | 1529 | 0.65% |
| 21 Nov 2023 | 198.60 | 209.95 | 209.95 | 196.30 | 3794 | -3.43% |
| 20 Nov 2023 | 205.65 | 191.30 | 208.75 | 191.30 | 1979 | 2.16% |
| 17 Nov 2023 | 201.30 | 204.00 | 209.00 | 201.10 | 730 | -1.49% |
| 16 Nov 2023 | 204.35 | 207.65 | 209.95 | 200.40 | 2975 | -1.54% |
| 15 Nov 2023 | 207.55 | 219.00 | 219.00 | 201.45 | 5159 | -2.12% |
| 13 Nov 2023 | 212.05 | 202.10 | 212.20 | 202.10 | 4678 | 4.92% |
| 12 Nov 2023 | 202.10 | 210.00 | 210.00 | 193.20 | 4533 | 0.37% |
| 10 Nov 2023 | 201.35 | 201.05 | 205.00 | 200.60 | 29383 | -4.64% |
| 09 Nov 2023 | 211.15 | 232.00 | 232.00 | 211.15 | 27039 | -4.99% |
| 08 Nov 2023 | 222.25 | 222.25 | 222.25 | 222.25 | 1319 | 4.98% |
| 07 Nov 2023 | 211.70 | 211.70 | 211.70 | 211.70 | 6027 | 4.98% |
| 06 Nov 2023 | 201.65 | 201.75 | 201.75 | 192.55 | 59674 | 4.94% |
| 03 Nov 2023 | 192.15 | 192.15 | 192.15 | 192.15 | 1997 | 5.00% |
| 02 Nov 2023 | 183.00 | 183.00 | 183.00 | 183.00 | 2754 | 4.99% |
| 01 Nov 2023 | 174.30 | 174.30 | 174.30 | 174.30 | 2491 | 5.00% |
| 31 Oct 2023 | 166.00 | 165.00 | 166.00 | 165.00 | 2719 | 5.00% |
| 30 Oct 2023 | 158.10 | 153.10 | 158.10 | 153.10 | 6543 | 4.98% |
| 27 Oct 2023 | 150.60 | 154.00 | 154.00 | 148.00 | 1109 | 2.00% |
| 26 Oct 2023 | 147.65 | 149.00 | 149.45 | 142.25 | 3923 | 1.48% |
| 25 Oct 2023 | 145.50 | 156.40 | 156.40 | 145.00 | 4268 | -2.45% |
| 23 Oct 2023 | 149.15 | 155.00 | 161.40 | 148.20 | 2514 | -4.39% |
| 20 Oct 2023 | 156.00 | 152.55 | 159.40 | 150.65 | 2520 | -0.32% |
| 19 Oct 2023 | 156.50 | 153.75 | 158.00 | 152.10 | 3523 | 1.62% |
| 18 Oct 2023 | 154.00 | 154.50 | 160.95 | 153.00 | 7963 | -2.53% |
| 17 Oct 2023 | 158.00 | 169.90 | 169.90 | 157.00 | 24778 | -4.13% |
| 16 Oct 2023 | 164.80 | 159.05 | 176.00 | 158.25 | 95749 | 1.82% |
| 13 Oct 2023 | 161.85 | 161.00 | 161.85 | 158.85 | 81855 | 9.99% |
| 12 Oct 2023 | 147.15 | 136.00 | 147.15 | 135.95 | 904711 | 9.98% |
| 11 Oct 2023 | 133.80 | 144.00 | 144.00 | 128.80 | 18034 | 1.33% |
| 10 Oct 2023 | 132.05 | 132.00 | 134.95 | 130.05 | 2843 | 1.81% |
| 09 Oct 2023 | 129.70 | 144.00 | 144.15 | 129.00 | 9860 | -6.42% |
| 06 Oct 2023 | 138.60 | 143.55 | 143.85 | 137.00 | 6253 | -0.82% |
| 05 Oct 2023 | 139.75 | 140.15 | 144.80 | 138.20 | 1395 | -0.21% |
| 04 Oct 2023 | 140.05 | 142.00 | 144.45 | 138.00 | 1271 | -1.65% |
| 03 Oct 2023 | 142.40 | 145.00 | 145.00 | 138.25 | 2355 | -0.28% |
| 29 Sep 2023 | 142.80 | 144.00 | 144.00 | 140.00 | 523 | 2.00% |
| 28 Sep 2023 | 140.00 | 138.40 | 141.50 | 136.00 | 232 | 1.16% |
| 27 Sep 2023 | 138.40 | 145.45 | 145.45 | 135.00 | 398 | -1.46% |
| 26 Sep 2023 | 140.45 | 142.00 | 142.00 | 136.05 | 78563 | -0.99% |
| 25 Sep 2023 | 141.85 | 141.50 | 144.40 | 141.50 | 317 | 0.25% |
| 22 Sep 2023 | 141.50 | 139.80 | 143.85 | 136.40 | 1256 | 0.57% |
| 21 Sep 2023 | 140.70 | 142.00 | 142.20 | 138.00 | 4150 | -2.80% |
| 20 Sep 2023 | 144.75 | 146.00 | 147.60 | 142.00 | 941 | -0.75% |
| 18 Sep 2023 | 145.85 | 140.30 | 147.00 | 140.00 | 93046 | 3.96% |
| 15 Sep 2023 | 140.30 | 144.05 | 149.45 | 140.00 | 5928 | -2.50% |
| 14 Sep 2023 | 143.90 | 150.00 | 153.70 | 142.50 | 7699 | -4.07% |
| 13 Sep 2023 | 150.00 | 153.05 | 153.05 | 145.00 | 6095 | -1.57% |
| 12 Sep 2023 | 152.40 | 162.00 | 162.00 | 151.35 | 2394 | -3.24% |
| 11 Sep 2023 | 157.50 | 158.90 | 159.90 | 155.00 | 40681 | -0.88% |
| 08 Sep 2023 | 158.90 | 161.00 | 161.00 | 156.30 | 65648 | 1.53% |
| 07 Sep 2023 | 156.50 | 156.45 | 160.00 | 152.00 | 32837 | 0.03% |
| 06 Sep 2023 | 156.45 | 158.50 | 158.50 | 156.25 | 1042 | -1.42% |
| 05 Sep 2023 | 158.70 | 157.20 | 160.25 | 152.55 | 83846 | -0.69% |
| 04 Sep 2023 | 159.80 | 152.50 | 160.10 | 152.50 | 76879 | 2.83% |
| 01 Sep 2023 | 155.40 | 151.70 | 156.00 | 151.70 | 79577 | 0.58% |
| 31 Aug 2023 | 154.50 | 155.00 | 158.60 | 153.10 | 70026 | -0.06% |
| 30 Aug 2023 | 154.60 | 152.50 | 159.00 | 150.20 | 17209 | -0.51% |
| 29 Aug 2023 | 155.40 | 152.50 | 157.00 | 150.00 | 19668 | 2.04% |
| 28 Aug 2023 | 152.30 | 152.45 | 155.90 | 150.00 | 58626 | -1.71% |
| 25 Aug 2023 | 154.95 | 147.60 | 154.95 | 147.60 | 91629 | 4.98% |
| 24 Aug 2023 | 147.60 | 145.80 | 149.10 | 144.00 | 91961 | 0.58% |
| 23 Aug 2023 | 146.75 | 147.00 | 148.90 | 143.00 | 81662 | -0.17% |
| 22 Aug 2023 | 147.00 | 145.00 | 147.90 | 144.20 | 90775 | 2.62% |
| 21 Aug 2023 | 143.25 | 150.00 | 150.00 | 140.00 | 11209 | -0.56% |
| 18 Aug 2023 | 144.05 | 143.00 | 144.85 | 142.00 | 1250 | 0.63% |
| 17 Aug 2023 | 143.15 | 147.60 | 147.60 | 143.00 | 411 | -1.38% |
| 16 Aug 2023 | 145.15 | 147.00 | 147.80 | 142.80 | 1539 | -0.65% |
| 14 Aug 2023 | 146.10 | 144.00 | 154.00 | 144.00 | 1416 | -1.65% |
| 11 Aug 2023 | 148.55 | 152.00 | 152.00 | 145.20 | 2010 | -2.27% |
| 10 Aug 2023 | 152.00 | 150.50 | 152.50 | 149.55 | 1235 | 1.00% |
| 09 Aug 2023 | 150.50 | 153.95 | 154.00 | 148.30 | 1450 | -2.78% |
| 08 Aug 2023 | 154.80 | 152.00 | 154.80 | 151.45 | 550 | 1.57% |
| 07 Aug 2023 | 152.40 | 150.95 | 155.00 | 150.95 | 1298 | -0.88% |
| 04 Aug 2023 | 153.75 | 155.00 | 155.00 | 153.75 | 713 | 0.26% |
| 03 Aug 2023 | 153.35 | 152.00 | 154.30 | 147.20 | 769 | -0.58% |
| 02 Aug 2023 | 154.25 | 155.00 | 158.00 | 147.70 | 4265 | -0.48% |
| 01 Aug 2023 | 155.00 | 154.00 | 155.00 | 153.00 | 568 | 0.00% |
| 31 Jul 2023 | 155.00 | 154.10 | 161.25 | 154.10 | 3488 | 0.81% |
| 28 Jul 2023 | 153.75 | 155.00 | 155.00 | 150.05 | 1038 | -0.81% |
| 27 Jul 2023 | 155.00 | 153.10 | 155.00 | 153.10 | 385 | 1.31% |
| 26 Jul 2023 | 153.00 | 153.55 | 154.80 | 148.70 | 972 | -0.36% |
| 25 Jul 2023 | 153.55 | 155.10 | 159.00 | 153.05 | 378 | -0.94% |
| 24 Jul 2023 | 155.00 | 155.00 | 158.60 | 150.10 | 2366 | -0.67% |
| 21 Jul 2023 | 156.05 | 158.00 | 158.00 | 155.70 | 308 | -1.67% |
| 20 Jul 2023 | 158.70 | 159.95 | 160.00 | 154.50 | 1785 | 0.70% |
| 19 Jul 2023 | 157.60 | 155.15 | 158.40 | 155.00 | 617 | 1.58% |
| 18 Jul 2023 | 155.15 | 156.05 | 159.40 | 154.00 | 801 | -0.58% |
| 17 Jul 2023 | 156.05 | 159.45 | 159.45 | 155.00 | 1736 | -1.79% |
| 14 Jul 2023 | 158.90 | 158.00 | 159.90 | 155.10 | 1729 | -0.13% |
| 13 Jul 2023 | 159.10 | 155.00 | 164.95 | 155.00 | 5082 | -0.66% |
| 12 Jul 2023 | 160.15 | 165.00 | 165.00 | 158.00 | 1386 | -0.53% |
| 11 Jul 2023 | 161.00 | 163.45 | 163.45 | 160.05 | 4388 | 3.40% |
| 10 Jul 2023 | 155.70 | 163.60 | 163.60 | 155.50 | 6596 | -4.83% |
| 07 Jul 2023 | 163.60 | 164.90 | 165.90 | 158.30 | 805 | -0.76% |
| 06 Jul 2023 | 164.85 | 166.20 | 166.20 | 160.00 | 2240 | -0.03% |
| 05 Jul 2023 | 164.90 | 164.80 | 170.00 | 156.85 | 2816 | 0.03% |
| 04 Jul 2023 | 164.85 | 173.50 | 173.50 | 164.85 | 2580 | -4.99% |
| 03 Jul 2023 | 173.50 | 178.00 | 178.00 | 171.05 | 950 | -3.58% |
| 30 Jun 2023 | 179.95 | 176.90 | 183.95 | 176.90 | 1252 | 1.72% |
| 28 Jun 2023 | 176.90 | 175.00 | 179.95 | 171.25 | 1160 | 1.00% |
| 27 Jun 2023 | 175.15 | 182.05 | 182.05 | 175.00 | 2523 | -4.26% |
| 26 Jun 2023 | 182.95 | 190.00 | 190.00 | 181.30 | 2404 | -1.32% |
| 23 Jun 2023 | 185.40 | 179.00 | 187.00 | 179.00 | 4266 | 3.58% |
| 22 Jun 2023 | 179.00 | 178.00 | 179.00 | 178.00 | 544 | -1.62% |
| 21 Jun 2023 | 181.95 | 184.00 | 184.00 | 178.00 | 1686 | 1.31% |
| 20 Jun 2023 | 179.60 | 185.00 | 185.00 | 179.00 | 1662 | 0.59% |
| 19 Jun 2023 | 178.55 | 193.00 | 193.00 | 177.00 | 5888 | -3.33% |
| 16 Jun 2023 | 184.70 | 187.00 | 189.95 | 180.30 | 1829 | -1.23% |
| 15 Jun 2023 | 187.00 | 197.00 | 197.00 | 185.10 | 1284 | -1.06% |
| 14 Jun 2023 | 189.00 | 194.00 | 195.00 | 189.00 | 1702 | -3.05% |
| 13 Jun 2023 | 194.95 | 191.45 | 196.20 | 186.90 | 8148 | 4.31% |
| 12 Jun 2023 | 186.90 | 191.55 | 191.55 | 182.20 | 1827 | -2.43% |
| 09 Jun 2023 | 191.55 | 201.25 | 201.25 | 191.35 | 2215 | -4.89% |
| 08 Jun 2023 | 201.40 | 208.10 | 208.10 | 189.10 | 15600 | 1.18% |
| 07 Jun 2023 | 199.05 | 208.85 | 208.85 | 189.00 | 17814 | 0.05% |
| 06 Jun 2023 | 198.95 | 198.95 | 198.95 | 198.95 | 20267 | 4.99% |
| 05 Jun 2023 | 189.50 | 189.50 | 189.50 | 189.50 | 2259 | 4.99% |
| 02 Jun 2023 | 180.50 | 175.05 | 180.50 | 172.05 | 6328 | 4.97% |
| 01 Jun 2023 | 171.95 | 165.45 | 175.00 | 165.30 | 8028 | 2.99% |
| 31 May 2023 | 166.95 | 162.95 | 168.00 | 162.25 | 2788 | 2.49% |
| 30 May 2023 | 162.90 | 168.95 | 169.35 | 161.00 | 2943 | -1.39% |
| 29 May 2023 | 165.20 | 163.15 | 168.90 | 155.00 | 4960 | 1.26% |
| 26 May 2023 | 163.15 | 160.15 | 164.80 | 159.10 | 1493 | 1.34% |
| 25 May 2023 | 161.00 | 159.15 | 166.60 | 159.15 | 1637 | 0.44% |
| 24 May 2023 | 160.30 | 160.65 | 164.65 | 159.25 | 1943 | -0.22% |
| 23 May 2023 | 160.65 | 168.60 | 168.60 | 160.10 | 3080 | 0.03% |
| 22 May 2023 | 160.60 | 167.00 | 167.00 | 160.00 | 1442 | 0.37% |
| 19 May 2023 | 160.00 | 161.00 | 165.00 | 157.00 | 16432 | -0.09% |
| 18 May 2023 | 160.15 | 166.00 | 166.00 | 159.40 | 5754 | 0.09% |
| 17 May 2023 | 160.00 | 163.00 | 164.50 | 159.05 | 4113 | -1.66% |
| 16 May 2023 | 162.70 | 155.00 | 164.70 | 152.10 | 2847 | 2.01% |
| 15 May 2023 | 159.50 | 155.60 | 161.50 | 155.60 | 1286 | -0.31% |
| 12 May 2023 | 160.00 | 161.75 | 161.90 | 155.30 | 5317 | -0.68% |
| 11 May 2023 | 161.10 | 163.55 | 164.00 | 159.10 | 2052 | 0.69% |
| 10 May 2023 | 160.00 | 160.10 | 160.20 | 154.05 | 2229 | -0.06% |
| 09 May 2023 | 160.10 | 163.00 | 167.75 | 157.00 | 13713 | 0.19% |
| 08 May 2023 | 159.80 | 163.50 | 163.50 | 150.30 | 11972 | 1.33% |
| 05 May 2023 | 157.70 | 145.20 | 159.90 | 145.20 | 15133 | 3.27% |
| 04 May 2023 | 152.70 | 152.70 | 153.00 | 147.60 | 20562 | -0.16% |
| 03 May 2023 | 152.95 | 150.00 | 153.95 | 148.00 | 14893 | 4.30% |
| 02 May 2023 | 146.65 | 139.75 | 146.65 | 136.25 | 30242 | 4.97% |
| 28 Apr 2023 | 139.70 | 146.95 | 150.00 | 139.70 | 37577 | -5.00% |
| 27 Apr 2023 | 147.05 | 153.95 | 155.00 | 147.05 | 32907 | -4.98% |
| 26 Apr 2023 | 154.75 | 161.35 | 161.35 | 152.55 | 6023 | -3.61% |
| 25 Apr 2023 | 160.55 | 159.95 | 163.55 | 148.10 | 92228 | 3.05% |
| 24 Apr 2023 | 155.80 | 163.90 | 163.90 | 154.10 | 3790 | -3.02% |
| 21 Apr 2023 | 160.65 | 160.00 | 164.00 | 158.00 | 14474 | 0.88% |
| 20 Apr 2023 | 159.25 | 145.55 | 160.65 | 145.40 | 40580 | 4.05% |
| 19 Apr 2023 | 153.05 | 156.50 | 160.50 | 152.95 | 4621 | -4.94% |
| 18 Apr 2023 | 161.00 | 157.05 | 163.00 | 156.70 | 12074 | -2.39% |
| 17 Apr 2023 | 164.95 | 156.55 | 166.80 | 156.55 | 86608 | 0.12% |
| 13 Apr 2023 | 164.75 | 174.80 | 174.80 | 158.20 | 166560 | -1.05% |
| 12 Apr 2023 | 166.50 | 166.50 | 166.50 | 166.50 | 5851 | 4.98% |
| 11 Apr 2023 | 158.60 | 158.60 | 158.60 | 158.60 | 67628 | 5.00% |
| 10 Apr 2023 | 151.05 | 151.05 | 151.05 | 151.05 | 16611 | 4.97% |
| 06 Apr 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 9504 | 5.00% |
| 05 Apr 2023 | 137.05 | 137.05 | 137.05 | 137.05 | 13945 | 9.99% |
| 03 Apr 2023 | 124.60 | 124.60 | 124.60 | 124.60 | 32017 | 9.97% |
| 31 Mar 2023 | 113.30 | 113.30 | 113.30 | 113.30 | 14007 | 10.00% |
| 29 Mar 2023 | 103.00 | 99.00 | 103.00 | 93.40 | 292162 | 19.98% |
| 28 Mar 2023 | 85.85 | 72.55 | 85.85 | 70.05 | 149985 | 19.99% |
| 27 Mar 2023 | 71.55 | 70.55 | 78.80 | 70.55 | 262857 | 2.80% |
| 24 Mar 2023 | 69.60 | 69.10 | 70.50 | 69.00 | 10016 | 1.98% |
| 23 Mar 2023 | 68.25 | 71.60 | 72.50 | 66.70 | 19020 | -5.54% |
| 22 Mar 2023 | 72.25 | 73.00 | 73.05 | 71.00 | 3029 | 0.28% |
| 21 Mar 2023 | 72.05 | 73.05 | 73.05 | 71.10 | 3120 | 0.00% |
| 20 Mar 2023 | 72.05 | 70.85 | 73.25 | 70.85 | 2522 | -0.89% |
| 17 Mar 2023 | 72.70 | 73.15 | 73.45 | 71.25 | 14547 | 0.76% |
| 16 Mar 2023 | 72.15 | 68.80 | 72.35 | 68.80 | 12984 | 2.56% |
| 15 Mar 2023 | 70.35 | 72.50 | 73.95 | 69.60 | 29796 | -2.09% |
| 14 Mar 2023 | 71.85 | 74.40 | 74.40 | 70.75 | 28446 | -2.31% |
| 13 Mar 2023 | 73.55 | 71.00 | 82.60 | 69.20 | 209461 | 3.74% |
| 10 Mar 2023 | 70.90 | 69.95 | 71.90 | 68.55 | 9327 | 2.53% |
| 09 Mar 2023 | 69.15 | 69.00 | 69.50 | 67.45 | 9528 | 0.88% |
| 08 Mar 2023 | 68.55 | 69.45 | 69.45 | 66.60 | 5523 | -0.36% |
| 06 Mar 2023 | 68.80 | 71.00 | 71.00 | 68.50 | 3979 | 0.44% |
| 03 Mar 2023 | 68.50 | 71.50 | 74.55 | 66.85 | 34403 | -3.66% |
| 02 Mar 2023 | 71.10 | 72.00 | 72.25 | 70.95 | 1988 | -1.46% |
| 01 Mar 2023 | 72.15 | 72.95 | 72.95 | 71.15 | 729 | -0.21% |
| 28 Feb 2023 | 72.30 | 71.25 | 72.95 | 69.15 | 9786 | 2.48% |
| 27 Feb 2023 | 70.55 | 71.50 | 71.90 | 70.05 | 3365 | -1.54% |
| 24 Feb 2023 | 71.65 | 72.30 | 72.95 | 71.60 | 766 | -0.83% |
| 23 Feb 2023 | 72.25 | 74.70 | 74.70 | 71.95 | 2518 | -0.34% |
| 22 Feb 2023 | 72.50 | 75.00 | 75.00 | 72.20 | 1934 | -3.33% |
| 21 Feb 2023 | 75.00 | 74.55 | 75.50 | 74.55 | 1770 | 0.87% |
| 20 Feb 2023 | 74.35 | 73.80 | 79.00 | 73.35 | 11649 | 0.75% |
| 17 Feb 2023 | 73.80 | 74.55 | 75.85 | 73.50 | 12576 | -1.27% |
| 16 Feb 2023 | 74.75 | 72.85 | 76.30 | 72.85 | 15567 | 2.68% |
| 15 Feb 2023 | 72.80 | 73.50 | 74.30 | 72.00 | 7729 | -1.29% |
| 14 Feb 2023 | 73.75 | 74.15 | 75.30 | 73.05 | 9739 | -2.32% |
| 13 Feb 2023 | 75.50 | 78.40 | 79.85 | 75.05 | 12860 | -3.70% |
| 10 Feb 2023 | 78.40 | 79.00 | 79.55 | 77.05 | 53193 | -0.76% |
| 09 Feb 2023 | 79.00 | 79.50 | 79.50 | 77.10 | 3976 | 0.51% |
| 08 Feb 2023 | 78.60 | 77.00 | 79.70 | 75.45 | 2800 | 4.52% |
| 07 Feb 2023 | 75.20 | 77.05 | 77.05 | 74.60 | 2121 | -1.05% |
| 06 Feb 2023 | 76.00 | 75.65 | 76.95 | 75.40 | 425 | 0.80% |
| 03 Feb 2023 | 75.40 | 76.55 | 76.75 | 75.00 | 1337 | -1.18% |
| 02 Feb 2023 | 76.30 | 78.00 | 79.15 | 76.00 | 7322 | -2.18% |
| 01 Feb 2023 | 78.00 | 77.30 | 81.70 | 76.20 | 19607 | 1.56% |
| 31 Jan 2023 | 76.80 | 75.90 | 77.25 | 75.45 | 1342 | 1.79% |
| 30 Jan 2023 | 75.45 | 75.40 | 77.30 | 75.10 | 1175 | 1.41% |
| 27 Jan 2023 | 74.40 | 76.85 | 76.85 | 74.20 | 2884 | -3.12% |
| 25 Jan 2023 | 76.80 | 78.05 | 78.05 | 76.55 | 2924 | -2.04% |
| 24 Jan 2023 | 78.40 | 77.80 | 78.55 | 77.80 | 455 | 0.71% |
| 23 Jan 2023 | 77.85 | 76.25 | 78.70 | 76.25 | 588 | 1.04% |
| 20 Jan 2023 | 77.05 | 80.50 | 80.65 | 76.50 | 4975 | -1.09% |
| 19 Jan 2023 | 77.90 | 79.85 | 80.65 | 77.80 | 8574 | -1.95% |
| 18 Jan 2023 | 79.45 | 79.95 | 79.95 | 78.95 | 6497 | 0.82% |
| 17 Jan 2023 | 78.80 | 80.05 | 80.90 | 78.50 | 151966 | -0.94% |
| 16 Jan 2023 | 79.55 | 78.25 | 85.00 | 78.25 | 38746 | -0.50% |
| 13 Jan 2023 | 79.95 | 77.40 | 80.50 | 77.40 | 2753 | 2.43% |
| 12 Jan 2023 | 78.05 | 78.50 | 79.50 | 78.00 | 1704 | -0.83% |
| 11 Jan 2023 | 78.70 | 81.25 | 81.25 | 78.15 | 2355 | -1.69% |
| 10 Jan 2023 | 80.05 | 80.10 | 81.70 | 79.50 | 34372 | -0.74% |
| 09 Jan 2023 | 80.65 | 82.10 | 83.60 | 78.35 | 2682 | 0.25% |
| 06 Jan 2023 | 80.45 | 80.00 | 84.95 | 79.40 | 19362 | -1.11% |
| 05 Jan 2023 | 81.35 | 81.80 | 81.95 | 80.05 | 3182 | 0.74% |
| 04 Jan 2023 | 80.75 | 80.60 | 82.90 | 79.80 | 8714 | -0.49% |
| 03 Jan 2023 | 81.15 | 82.75 | 82.75 | 80.30 | 1750 | -0.49% |
| 02 Jan 2023 | 81.55 | 81.50 | 82.00 | 79.85 | 2335 | 1.49% |
| 30 Dec 2022 | 80.35 | 80.25 | 81.90 | 77.10 | 8881 | 1.58% |
| 29 Dec 2022 | 79.10 | 79.75 | 79.80 | 77.65 | 1152 | -0.25% |
| 28 Dec 2022 | 79.30 | 77.05 | 79.60 | 77.05 | 3540 | 1.86% |
| 27 Dec 2022 | 77.85 | 77.05 | 78.90 | 75.60 | 3238 | 2.30% |
| 26 Dec 2022 | 76.10 | 71.60 | 76.75 | 71.60 | 9207 | 3.89% |
| 23 Dec 2022 | 73.25 | 79.35 | 83.90 | 71.20 | 71840 | -7.69% |
| 22 Dec 2022 | 79.35 | 84.80 | 85.35 | 77.45 | 46607 | -6.15% |
| 21 Dec 2022 | 84.55 | 86.15 | 89.00 | 82.70 | 15988 | -2.14% |
| 20 Dec 2022 | 86.40 | 86.10 | 88.05 | 86.10 | 3203 | -0.63% |
| 19 Dec 2022 | 86.95 | 86.00 | 89.85 | 86.00 | 9809 | -0.11% |
| 16 Dec 2022 | 87.05 | 88.00 | 88.00 | 86.60 | 2766 | -0.91% |
| 15 Dec 2022 | 87.85 | 88.10 | 89.95 | 87.10 | 2583 | -0.28% |
| 14 Dec 2022 | 88.10 | 89.60 | 89.60 | 88.00 | 1854 | -0.34% |
| 13 Dec 2022 | 88.40 | 87.75 | 89.50 | 87.40 | 2435 | 0.74% |
| 12 Dec 2022 | 87.75 | 87.00 | 88.00 | 86.05 | 2433 | 0.75% |
| 09 Dec 2022 | 87.10 | 88.10 | 89.30 | 87.00 | 4591 | -1.14% |
| 08 Dec 2022 | 88.10 | 89.00 | 89.80 | 88.00 | 3289 | -0.62% |
| 07 Dec 2022 | 88.65 | 88.30 | 89.80 | 88.30 | 867 | 0.00% |
| 06 Dec 2022 | 88.65 | 92.60 | 92.60 | 88.00 | 11727 | -2.48% |
| 05 Dec 2022 | 90.90 | 91.45 | 93.30 | 88.25 | 11634 | 0.83% |
| 02 Dec 2022 | 90.15 | 91.40 | 91.40 | 88.00 | 12576 | 0.45% |
| 01 Dec 2022 | 89.75 | 90.55 | 91.25 | 88.10 | 5231 | 0.50% |
| 30 Nov 2022 | 89.30 | 87.50 | 91.25 | 87.50 | 17639 | 1.25% |
| 29 Nov 2022 | 88.20 | 87.75 | 89.55 | 87.20 | 576 | 0.23% |
| 28 Nov 2022 | 88.00 | 88.40 | 89.60 | 86.55 | 8356 | -0.56% |
| 25 Nov 2022 | 88.50 | 89.55 | 89.75 | 88.10 | 4844 | -0.06% |
| 24 Nov 2022 | 88.55 | 88.65 | 91.45 | 87.75 | 14698 | 0.51% |
| 23 Nov 2022 | 88.10 | 88.75 | 92.00 | 87.65 | 12047 | -0.34% |
| 22 Nov 2022 | 88.40 | 89.80 | 89.80 | 87.60 | 4644 | -0.56% |
| 21 Nov 2022 | 88.90 | 89.00 | 90.00 | 88.35 | 637 | -0.34% |
| 18 Nov 2022 | 89.20 | 88.00 | 90.20 | 87.00 | 1229 | 1.08% |
| 17 Nov 2022 | 88.25 | 88.90 | 89.20 | 87.10 | 4125 | 0.28% |
| 16 Nov 2022 | 88.00 | 89.95 | 89.95 | 86.05 | 7025 | -0.79% |
| 15 Nov 2022 | 88.70 | 89.00 | 89.45 | 88.50 | 2085 | -0.56% |
| 14 Nov 2022 | 89.20 | 91.20 | 91.65 | 89.10 | 5707 | -2.19% |
| 11 Nov 2022 | 91.20 | 93.80 | 93.95 | 90.60 | 9549 | -0.76% |
| 10 Nov 2022 | 91.90 | 90.15 | 92.85 | 90.15 | 2566 | 0.22% |
| 09 Nov 2022 | 91.70 | 92.85 | 92.85 | 91.00 | 6653 | 0.16% |
| 07 Nov 2022 | 91.55 | 90.80 | 92.00 | 90.05 | 2448 | 0.77% |
| 04 Nov 2022 | 90.85 | 92.55 | 92.55 | 90.50 | 3703 | -0.44% |
| 03 Nov 2022 | 91.25 | 92.10 | 93.75 | 90.05 | 6629 | -2.67% |
| 02 Nov 2022 | 93.75 | 91.20 | 94.10 | 91.20 | 8574 | 0.48% |
| 01 Nov 2022 | 93.30 | 94.00 | 94.45 | 90.85 | 9536 | -0.74% |
| 31 Oct 2022 | 94.00 | 88.10 | 96.45 | 87.35 | 87216 | 5.80% |
| 28 Oct 2022 | 88.85 | 88.00 | 89.55 | 87.55 | 8005 | -0.34% |
| 27 Oct 2022 | 89.15 | 91.00 | 91.00 | 88.65 | 6421 | -1.11% |
| 25 Oct 2022 | 90.15 | 90.50 | 90.85 | 89.00 | 2713 | -0.33% |
| 24 Oct 2022 | 90.45 | 90.25 | 91.90 | 89.40 | 4963 | 0.28% |
| 21 Oct 2022 | 90.20 | 90.10 | 92.70 | 89.35 | 9477 | -1.37% |
| 20 Oct 2022 | 91.45 | 90.55 | 91.95 | 89.30 | 5549 | -0.81% |
| 19 Oct 2022 | 92.20 | 90.25 | 92.90 | 90.25 | 9020 | 0.49% |
| 18 Oct 2022 | 91.75 | 93.50 | 93.50 | 91.60 | 2476 | 0.00% |
| 17 Oct 2022 | 91.75 | 92.90 | 92.90 | 90.10 | 73388 | -0.05% |
| 14 Oct 2022 | 91.80 | 94.05 | 94.05 | 91.50 | 72650 | -0.97% |
| 13 Oct 2022 | 92.70 | 92.40 | 93.40 | 90.60 | 6637 | 0.49% |
| 12 Oct 2022 | 92.25 | 93.00 | 93.90 | 91.50 | 20777 | -3.15% |
| 11 Oct 2022 | 95.25 | 92.55 | 97.50 | 92.55 | 68033 | 1.87% |
| 10 Oct 2022 | 93.50 | 93.00 | 93.90 | 91.35 | 107088 | -0.16% |
| 07 Oct 2022 | 93.65 | 91.60 | 94.70 | 90.85 | 21136 | 2.07% |
| 06 Oct 2022 | 91.75 | 92.75 | 93.80 | 90.55 | 120272 | 0.38% |
| 04 Oct 2022 | 91.40 | 90.75 | 92.45 | 90.05 | 104050 | 2.52% |
| 03 Oct 2022 | 89.15 | 87.00 | 91.00 | 86.30 | 60183 | 4.21% |
| 30 Sep 2022 | 85.55 | 82.50 | 86.95 | 82.25 | 11394 | 3.95% |
| 29 Sep 2022 | 82.30 | 83.80 | 84.30 | 81.60 | 8825 | 0.43% |
| 28 Sep 2022 | 81.95 | 86.85 | 86.85 | 80.85 | 24416 | -6.02% |
| 27 Sep 2022 | 87.20 | 87.25 | 89.05 | 86.15 | 11146 | -0.29% |
| 26 Sep 2022 | 87.45 | 90.70 | 91.00 | 87.15 | 12478 | -2.24% |
| 23 Sep 2022 | 89.45 | 91.90 | 92.25 | 89.20 | 308717 | -2.03% |
| 22 Sep 2022 | 91.30 | 90.15 | 97.90 | 89.00 | 66075 | 1.28% |
| 21 Sep 2022 | 90.15 | 91.25 | 92.65 | 90.10 | 10543 | -2.49% |
| 20 Sep 2022 | 92.45 | 90.50 | 93.55 | 90.50 | 82177 | 1.65% |
| 19 Sep 2022 | 90.95 | 92.50 | 92.50 | 90.05 | 12126 | 0.78% |
| 16 Sep 2022 | 90.25 | 93.50 | 96.00 | 89.35 | 39350 | -3.42% |
| 15 Sep 2022 | 93.45 | 93.90 | 95.45 | 93.00 | 105918 | -0.48% |
| 14 Sep 2022 | 93.90 | 93.00 | 95.40 | 91.55 | 117799 | 0.81% |
| 13 Sep 2022 | 93.15 | 93.15 | 94.00 | 90.70 | 124994 | 1.47% |
| 12 Sep 2022 | 91.80 | 90.40 | 93.00 | 88.00 | 77322 | 2.40% |
| 09 Sep 2022 | 89.65 | 88.50 | 91.75 | 88.50 | 31491 | 1.36% |
| 08 Sep 2022 | 88.45 | 90.20 | 90.20 | 88.15 | 153985 | -1.23% |
| 07 Sep 2022 | 89.55 | 88.00 | 91.70 | 87.20 | 29651 | 1.53% |
| 06 Sep 2022 | 88.20 | 90.50 | 90.70 | 87.90 | 77261 | -1.62% |
| 05 Sep 2022 | 89.65 | 89.20 | 91.00 | 88.80 | 102044 | 1.47% |
| 02 Sep 2022 | 88.35 | 91.00 | 94.70 | 87.80 | 117452 | -1.78% |
| 01 Sep 2022 | 89.95 | 90.55 | 92.30 | 89.00 | 13209 | 0.56% |
| 30 Aug 2022 | 89.45 | 89.35 | 92.95 | 88.70 | 11767 | 0.28% |
| 29 Aug 2022 | 89.20 | 88.15 | 90.85 | 87.00 | 83241 | -1.49% |
| 26 Aug 2022 | 90.55 | 91.85 | 94.40 | 90.10 | 31412 | -2.42% |
| 25 Aug 2022 | 92.80 | 94.70 | 95.35 | 92.20 | 24480 | -1.43% |
| 24 Aug 2022 | 94.15 | 93.50 | 99.00 | 91.65 | 242207 | 0.59% |
| 23 Aug 2022 | 93.60 | 87.40 | 94.35 | 86.55 | 199971 | 6.67% |
| 22 Aug 2022 | 87.75 | 92.45 | 92.90 | 87.10 | 96537 | -5.85% |
| 19 Aug 2022 | 93.20 | 92.25 | 96.85 | 90.75 | 213866 | 1.53% |
| 18 Aug 2022 | 91.80 | 91.30 | 95.00 | 90.85 | 137974 | -0.11% |
| 17 Aug 2022 | 91.90 | 91.00 | 96.65 | 90.25 | 206804 | 0.16% |
| 16 Aug 2022 | 91.75 | 86.00 | 96.80 | 84.45 | 341431 | 8.64% |
| 12 Aug 2022 | 84.45 | 85.50 | 85.85 | 83.10 | 3803 | -0.24% |
| 11 Aug 2022 | 84.65 | 86.85 | 87.00 | 84.45 | 8514 | -1.11% |
| 10 Aug 2022 | 85.60 | 92.00 | 92.00 | 85.10 | 49130 | -3.82% |
| 08 Aug 2022 | 89.00 | 84.70 | 92.85 | 80.40 | 167082 | 5.51% |
| 05 Aug 2022 | 84.35 | 83.50 | 86.80 | 82.90 | 9089 | 0.36% |
| 04 Aug 2022 | 84.05 | 83.50 | 84.70 | 82.40 | 11441 | 1.20% |
| 03 Aug 2022 | 83.05 | 82.40 | 83.75 | 82.00 | 6522 | 1.28% |
| 02 Aug 2022 | 82.00 | 82.60 | 84.00 | 81.50 | 26108 | -1.03% |
| 01 Aug 2022 | 82.85 | 84.15 | 84.15 | 82.55 | 3435 | -0.18% |
| 29 Jul 2022 | 83.00 | 87.00 | 87.00 | 82.50 | 18290 | -2.18% |
| 28 Jul 2022 | 84.85 | 85.20 | 86.35 | 84.05 | 13396 | -0.41% |
| 27 Jul 2022 | 85.20 | 82.55 | 88.50 | 82.55 | 76560 | 3.34% |
| 26 Jul 2022 | 82.45 | 84.95 | 85.55 | 82.20 | 26874 | -2.89% |
| 25 Jul 2022 | 84.90 | 82.80 | 86.55 | 81.55 | 70354 | 2.54% |
| 22 Jul 2022 | 82.80 | 85.50 | 85.70 | 81.85 | 9934 | -2.24% |
| 21 Jul 2022 | 84.70 | 84.00 | 86.80 | 82.50 | 23163 | 0.12% |
| 20 Jul 2022 | 84.60 | 84.15 | 88.60 | 81.55 | 148476 | 2.48% |
| 19 Jul 2022 | 82.55 | 80.80 | 82.85 | 79.00 | 4440 | 2.74% |
| 18 Jul 2022 | 80.35 | 80.00 | 81.15 | 79.90 | 1338 | 0.44% |
| 15 Jul 2022 | 80.00 | 79.45 | 81.90 | 78.35 | 8567 | -0.44% |
| 14 Jul 2022 | 80.35 | 78.10 | 81.40 | 78.10 | 2378 | 0.37% |
| 13 Jul 2022 | 80.05 | 82.90 | 82.90 | 79.50 | 5005 | -1.84% |
| 12 Jul 2022 | 81.55 | 82.50 | 82.50 | 80.55 | 3060 | -0.85% |
| 11 Jul 2022 | 82.25 | 81.65 | 84.45 | 78.60 | 2661 | 2.24% |
| 08 Jul 2022 | 80.45 | 83.55 | 83.55 | 80.10 | 3636 | -2.54% |
| 07 Jul 2022 | 82.55 | 81.75 | 83.90 | 80.40 | 6925 | 2.48% |
| 06 Jul 2022 | 80.55 | 81.25 | 81.95 | 80.10 | 2914 | -0.56% |
| 05 Jul 2022 | 81.00 | 81.45 | 82.75 | 80.85 | 3175 | -0.80% |
| 04 Jul 2022 | 81.65 | 81.20 | 82.90 | 79.70 | 7112 | 1.24% |
| 01 Jul 2022 | 80.65 | 81.20 | 84.70 | 78.45 | 2213 | -1.47% |
| 30 Jun 2022 | 81.85 | 83.30 | 83.50 | 81.55 | 2584 | -1.56% |
| 29 Jun 2022 | 83.15 | 82.20 | 83.90 | 82.20 | 1581 | 0.12% |
| 28 Jun 2022 | 83.05 | 85.45 | 85.45 | 82.00 | 2775 | -1.37% |
| 27 Jun 2022 | 84.20 | 84.65 | 86.35 | 84.00 | 5363 | 0.24% |
| 24 Jun 2022 | 84.00 | 84.10 | 86.40 | 83.25 | 8242 | 1.08% |
| 23 Jun 2022 | 83.10 | 83.35 | 85.70 | 81.95 | 6372 | -1.25% |
| 22 Jun 2022 | 84.15 | 88.90 | 88.90 | 83.10 | 23272 | -3.16% |
| 21 Jun 2022 | 86.90 | 77.25 | 93.50 | 77.25 | 253809 | 11.41% |
| 20 Jun 2022 | 78.00 | 81.45 | 81.45 | 77.40 | 22635 | -2.56% |
| 17 Jun 2022 | 80.05 | 78.00 | 81.45 | 78.00 | 5325 | 0.63% |
| 16 Jun 2022 | 79.55 | 79.85 | 81.70 | 78.60 | 9097 | -0.31% |
| 15 Jun 2022 | 79.80 | 80.55 | 81.15 | 78.10 | 4502 | 0.50% |
| 14 Jun 2022 | 79.40 | 77.00 | 80.20 | 77.00 | 3894 | 1.93% |
| 13 Jun 2022 | 77.90 | 78.50 | 79.00 | 75.80 | 9814 | -2.01% |
| 10 Jun 2022 | 79.50 | 80.00 | 80.45 | 79.05 | 2625 | -1.91% |
| 09 Jun 2022 | 81.05 | 78.45 | 83.70 | 78.45 | 1830 | 0.81% |
| 08 Jun 2022 | 80.40 | 79.25 | 81.45 | 79.25 | 1882 | 0.19% |
| 07 Jun 2022 | 80.25 | 79.85 | 81.30 | 78.85 | 5166 | 0.56% |
| 06 Jun 2022 | 79.80 | 77.60 | 81.45 | 77.60 | 9547 | 1.01% |
| 03 Jun 2022 | 79.00 | 80.00 | 80.55 | 77.20 | 4646 | -0.75% |
| 02 Jun 2022 | 79.60 | 77.55 | 79.90 | 74.00 | 21101 | 1.27% |
| 01 Jun 2022 | 78.60 | 78.00 | 79.00 | 77.25 | 2562 | 1.42% |
| 31 May 2022 | 77.50 | 78.00 | 78.75 | 76.45 | 4154 | -1.77% |
| 30 May 2022 | 78.90 | 77.70 | 79.00 | 76.80 | 5737 | 1.54% |
| 27 May 2022 | 77.70 | 77.65 | 78.80 | 77.65 | 2576 | -0.32% |
| 26 May 2022 | 77.95 | 78.80 | 78.80 | 77.50 | 2802 | -0.06% |
| 25 May 2022 | 78.00 | 78.80 | 79.15 | 76.65 | 6362 | 0.00% |
| 24 May 2022 | 78.00 | 78.05 | 78.95 | 77.05 | 7217 | -0.57% |
| 23 May 2022 | 78.45 | 79.50 | 79.50 | 77.40 | 3761 | -1.01% |
| 20 May 2022 | 79.25 | 77.10 | 81.80 | 77.10 | 5943 | 3.26% |
| 19 May 2022 | 76.75 | 77.00 | 77.65 | 76.50 | 3805 | -1.85% |
| 18 May 2022 | 78.20 | 79.65 | 81.25 | 77.85 | 5976 | -0.38% |
| 17 May 2022 | 78.50 | 78.00 | 79.30 | 77.35 | 7996 | 1.68% |
| 16 May 2022 | 77.20 | 78.60 | 82.55 | 76.40 | 39604 | -0.77% |
| 13 May 2022 | 77.80 | 78.55 | 79.60 | 77.00 | 7264 | 0.52% |
| 12 May 2022 | 77.40 | 82.15 | 82.85 | 76.05 | 30041 | -8.19% |
| 11 May 2022 | 84.30 | 74.05 | 85.80 | 74.05 | 73606 | 11.21% |
| 10 May 2022 | 75.80 | 78.50 | 78.50 | 75.10 | 4198 | -2.57% |
| 09 May 2022 | 77.80 | 76.05 | 84.70 | 75.85 | 68131 | 0.13% |
| 06 May 2022 | 77.70 | 80.85 | 80.85 | 77.00 | 12059 | -3.12% |
| 05 May 2022 | 80.20 | 81.65 | 82.90 | 79.30 | 7269 | -0.37% |
| 04 May 2022 | 80.50 | 82.80 | 83.90 | 80.25 | 9227 | -1.77% |
| 02 May 2022 | 81.95 | 81.85 | 82.30 | 80.20 | 6980 | 0.24% |
| 29 Apr 2022 | 81.75 | 81.20 | 83.70 | 81.20 | 10424 | -1.74% |
| 28 Apr 2022 | 83.20 | 85.30 | 86.35 | 82.55 | 24228 | -2.29% |
| 27 Apr 2022 | 85.15 | 85.90 | 86.70 | 82.30 | 34617 | -1.73% |
| 26 Apr 2022 | 86.65 | 86.80 | 87.25 | 83.75 | 27521 | 3.03% |
| 25 Apr 2022 | 84.10 | 85.90 | 87.30 | 82.60 | 884970 | -2.21% |
| 22 Apr 2022 | 86.00 | 88.40 | 95.00 | 85.10 | 155031 | -6.93% |
| 21 Apr 2022 | 92.40 | 81.15 | 94.00 | 81.15 | 386712 | 13.86% |
| 20 Apr 2022 | 81.15 | 82.65 | 83.20 | 80.90 | 8597 | -1.28% |
| 19 Apr 2022 | 82.20 | 84.10 | 84.30 | 81.05 | 11868 | -1.14% |
| 18 Apr 2022 | 83.15 | 82.95 | 84.45 | 82.10 | 21223 | -0.30% |
| 13 Apr 2022 | 83.40 | 81.80 | 85.70 | 81.30 | 42060 | 1.96% |
| 12 Apr 2022 | 81.80 | 83.90 | 83.90 | 80.45 | 8744 | -0.43% |
| 11 Apr 2022 | 82.15 | 83.00 | 84.40 | 81.30 | 16809 | -0.48% |
| 08 Apr 2022 | 82.55 | 82.05 | 84.20 | 81.70 | 8645 | 1.10% |
| 07 Apr 2022 | 81.65 | 84.20 | 86.70 | 81.35 | 18723 | -3.43% |
| 06 Apr 2022 | 84.55 | 82.80 | 86.90 | 82.80 | 41226 | 1.99% |
| 05 Apr 2022 | 82.90 | 83.70 | 84.50 | 82.10 | 7890 | -0.36% |
| 04 Apr 2022 | 83.20 | 82.45 | 86.90 | 80.45 | 80401 | 1.71% |
| 01 Apr 2022 | 81.80 | 80.00 | 82.35 | 79.40 | 12233 | 1.61% |
| 31 Mar 2022 | 80.50 | 82.50 | 84.70 | 80.00 | 30407 | -2.19% |
| 30 Mar 2022 | 82.30 | 82.00 | 83.75 | 80.90 | 13187 | 1.79% |
| 29 Mar 2022 | 80.85 | 88.00 | 88.00 | 80.05 | 73798 | -3.64% |
| 28 Mar 2022 | 83.90 | 79.90 | 87.00 | 79.80 | 69359 | 5.01% |
| 25 Mar 2022 | 79.90 | 77.30 | 83.40 | 77.30 | 31290 | 2.44% |
| 24 Mar 2022 | 78.00 | 78.60 | 79.35 | 77.20 | 9525 | -0.13% |
| 23 Mar 2022 | 78.10 | 78.35 | 81.90 | 77.05 | 51609 | 1.30% |
| 22 Mar 2022 | 77.10 | 78.70 | 79.40 | 76.00 | 42295 | -0.90% |
| 21 Mar 2022 | 77.80 | 78.85 | 80.30 | 76.55 | 20110 | -1.33% |
| 17 Mar 2022 | 78.85 | 78.80 | 81.50 | 78.10 | 24447 | 0.90% |
| 16 Mar 2022 | 78.15 | 77.60 | 79.30 | 76.90 | 11249 | 1.76% |
| 15 Mar 2022 | 76.80 | 77.80 | 79.95 | 76.25 | 19242 | -1.41% |
| 14 Mar 2022 | 77.90 | 77.50 | 79.60 | 76.20 | 9829 | 1.63% |
| 11 Mar 2022 | 76.65 | 77.25 | 78.60 | 76.10 | 12297 | 0.00% |
| 10 Mar 2022 | 76.65 | 77.30 | 78.95 | 76.10 | 7585 | 0.39% |
| 09 Mar 2022 | 76.35 | 76.40 | 77.40 | 76.05 | 6715 | 1.26% |
| 08 Mar 2022 | 75.40 | 74.10 | 76.85 | 74.10 | 5290 | -0.20% |
| 07 Mar 2022 | 75.55 | 74.50 | 76.90 | 74.10 | 3659 | -0.20% |
| 04 Mar 2022 | 75.70 | 75.50 | 76.75 | 74.40 | 9355 | -0.39% |
| 03 Mar 2022 | 76.00 | 75.80 | 77.95 | 75.70 | 15464 | 2.36% |
| 02 Mar 2022 | 74.25 | 75.50 | 77.65 | 73.65 | 15024 | -0.47% |
| 28 Feb 2022 | 74.60 | 75.95 | 76.70 | 73.60 | 8919 | -1.78% |
| 25 Feb 2022 | 75.95 | 75.70 | 77.95 | 75.10 | 11007 | 3.12% |
| 24 Feb 2022 | 73.65 | 76.35 | 79.45 | 73.00 | 50782 | -7.12% |
| 23 Feb 2022 | 79.30 | 80.70 | 84.05 | 77.20 | 42453 | 2.79% |
| 22 Feb 2022 | 77.15 | 77.60 | 81.30 | 76.30 | 58554 | -3.98% |
| 21 Feb 2022 | 80.35 | 83.30 | 87.00 | 79.30 | 149134 | -3.19% |
| 18 Feb 2022 | 83.00 | 81.00 | 88.70 | 80.45 | 133025 | 1.90% |
| 17 Feb 2022 | 81.45 | 80.45 | 84.55 | 79.00 | 32544 | 3.82% |
| 16 Feb 2022 | 78.45 | 79.80 | 79.80 | 77.55 | 10429 | -1.07% |
| 15 Feb 2022 | 79.30 | 79.90 | 79.90 | 77.25 | 11112 | 1.99% |
| 14 Feb 2022 | 77.75 | 78.90 | 83.70 | 77.00 | 17798 | -1.71% |
| 11 Feb 2022 | 79.10 | 77.35 | 80.00 | 77.35 | 8545 | -1.25% |
| 10 Feb 2022 | 80.10 | 80.00 | 81.60 | 79.35 | 9162 | -1.11% |
| 09 Feb 2022 | 81.00 | 80.90 | 82.75 | 80.75 | 6954 | 1.12% |
| 08 Feb 2022 | 80.10 | 81.05 | 82.70 | 79.00 | 12313 | -1.17% |
| 07 Feb 2022 | 81.05 | 83.00 | 83.10 | 80.60 | 9194 | -1.64% |
| 04 Feb 2022 | 82.40 | 83.30 | 84.05 | 81.45 | 9229 | -0.06% |
| 03 Feb 2022 | 82.45 | 85.20 | 86.25 | 81.30 | 25126 | -1.85% |
| 02 Feb 2022 | 84.00 | 84.00 | 86.40 | 82.65 | 17175 | 0.06% |
| 01 Feb 2022 | 83.95 | 88.50 | 89.80 | 82.75 | 42646 | -2.95% |
| 31 Jan 2022 | 86.50 | 78.70 | 89.40 | 78.45 | 173942 | 10.54% |
| 28 Jan 2022 | 78.25 | 77.60 | 80.00 | 77.45 | 8970 | 0.13% |
| 27 Jan 2022 | 78.15 | 77.70 | 79.75 | 77.30 | 5347 | 0.06% |
| 25 Jan 2022 | 78.10 | 75.25 | 79.15 | 75.00 | 7279 | 1.17% |
| 24 Jan 2022 | 77.20 | 81.30 | 81.55 | 76.05 | 4967 | -3.44% |
| 21 Jan 2022 | 79.95 | 83.00 | 83.00 | 79.30 | 10133 | -1.30% |
| 20 Jan 2022 | 81.00 | 81.70 | 84.25 | 80.00 | 8164 | 0.00% |
| 19 Jan 2022 | 81.00 | 81.70 | 81.95 | 80.00 | 1859 | 0.12% |
| 18 Jan 2022 | 80.90 | 82.90 | 84.75 | 80.35 | 13221 | -1.76% |
| 17 Jan 2022 | 82.35 | 82.00 | 83.60 | 81.50 | 15397 | -0.18% |
| 14 Jan 2022 | 82.50 | 81.45 | 83.50 | 81.45 | 10392 | 1.29% |
| 13 Jan 2022 | 81.45 | 83.75 | 83.75 | 80.40 | 7577 | -0.85% |
| 12 Jan 2022 | 82.15 | 81.30 | 86.80 | 81.30 | 32003 | 0.61% |
| 11 Jan 2022 | 81.65 | 83.50 | 83.50 | 80.15 | 21782 | -0.61% |
| 10 Jan 2022 | 82.15 | 84.25 | 84.25 | 81.60 | 15958 | -2.49% |
| 07 Jan 2022 | 84.25 | 86.70 | 90.00 | 83.35 | 21486 | -2.83% |
| 06 Jan 2022 | 86.70 | 83.25 | 87.80 | 79.55 | 88479 | 6.06% |
| 05 Jan 2022 | 81.75 | 85.70 | 85.70 | 78.60 | 40165 | -5.55% |
| 04 Jan 2022 | 86.55 | 79.05 | 88.90 | 78.20 | 152915 | 9.84% |
| 03 Jan 2022 | 78.80 | 73.80 | 84.90 | 71.10 | 157580 | 11.38% |
| 31 Dec 2021 | 70.75 | 69.10 | 71.00 | 69.10 | 3378 | 1.43% |
| 30 Dec 2021 | 69.75 | 71.30 | 71.30 | 69.35 | 5581 | -1.27% |
| 29 Dec 2021 | 70.65 | 73.00 | 73.00 | 69.10 | 4054 | 1.00% |
| 28 Dec 2021 | 69.95 | 69.60 | 71.00 | 69.15 | 6004 | 0.36% |
| 27 Dec 2021 | 69.70 | 70.20 | 71.60 | 69.00 | 7004 | -1.06% |
| 24 Dec 2021 | 70.45 | 72.40 | 72.40 | 70.10 | 1974 | -0.56% |
| 23 Dec 2021 | 70.85 | 72.60 | 72.60 | 70.25 | 3876 | -0.49% |
| 22 Dec 2021 | 71.20 | 71.45 | 73.40 | 70.10 | 5677 | 1.64% |
| 21 Dec 2021 | 70.05 | 70.10 | 71.95 | 69.15 | 8109 | 0.07% |
| 20 Dec 2021 | 70.00 | 73.50 | 73.50 | 69.15 | 12170 | -3.78% |
| 17 Dec 2021 | 72.75 | 74.95 | 74.95 | 72.20 | 3526 | -3.39% |
| 16 Dec 2021 | 75.30 | 74.05 | 75.85 | 73.25 | 14473 | 1.83% |
| 15 Dec 2021 | 73.95 | 74.60 | 75.55 | 72.15 | 12498 | 0.96% |
| 14 Dec 2021 | 73.25 | 75.00 | 77.00 | 71.55 | 24775 | -2.59% |
| 13 Dec 2021 | 75.20 | 77.10 | 77.10 | 75.10 | 2338 | 0.33% |
| 10 Dec 2021 | 74.95 | 77.20 | 77.20 | 74.00 | 7797 | -1.06% |
| 09 Dec 2021 | 75.75 | 75.00 | 76.80 | 73.55 | 4092 | 2.09% |
| 08 Dec 2021 | 74.20 | 72.25 | 74.70 | 72.25 | 9112 | 2.77% |
| 07 Dec 2021 | 72.20 | 72.00 | 73.70 | 70.85 | 6488 | 1.19% |
| 06 Dec 2021 | 71.35 | 74.95 | 75.90 | 70.25 | 21701 | -3.45% |
| 03 Dec 2021 | 73.90 | 74.40 | 78.40 | 73.30 | 17224 | 0.89% |
| 02 Dec 2021 | 73.25 | 73.15 | 75.00 | 72.55 | 4241 | -0.41% |
| 01 Dec 2021 | 73.55 | 78.85 | 78.85 | 72.55 | 4530 | -0.74% |
| 30 Nov 2021 | 74.10 | 75.35 | 76.00 | 72.35 | 4536 | 0.75% |
| 29 Nov 2021 | 73.55 | 75.00 | 79.10 | 70.85 | 13709 | -2.39% |
| 26 Nov 2021 | 75.35 | 79.10 | 79.10 | 73.60 | 7478 | -5.04% |
| 25 Nov 2021 | 79.35 | 80.70 | 80.70 | 77.55 | 6000 | 0.63% |
| 24 Nov 2021 | 78.85 | 78.60 | 82.95 | 78.55 | 30094 | 0.51% |
| 23 Nov 2021 | 78.45 | 80.00 | 81.95 | 77.40 | 19691 | -1.75% |
| 22 Nov 2021 | 79.85 | 81.00 | 81.50 | 79.05 | 5650 | -0.62% |
| 18 Nov 2021 | 80.35 | 80.75 | 81.95 | 80.05 | 2725 | -1.71% |
| 17 Nov 2021 | 81.75 | 82.70 | 85.00 | 80.50 | 19762 | -1.15% |
| 16 Nov 2021 | 82.70 | 81.05 | 83.75 | 81.05 | 3758 | -0.30% |
| 15 Nov 2021 | 82.95 | 82.35 | 84.75 | 82.35 | 9131 | 0.18% |
| 12 Nov 2021 | 82.80 | 84.70 | 84.70 | 82.40 | 12288 | -0.90% |
| 11 Nov 2021 | 83.55 | 83.00 | 85.80 | 82.10 | 24739 | 0.72% |
| 10 Nov 2021 | 82.95 | 84.95 | 84.95 | 81.80 | 24411 | -1.60% |
| 09 Nov 2021 | 84.30 | 84.55 | 86.30 | 84.00 | 5105 | -0.65% |
| 08 Nov 2021 | 84.85 | 86.80 | 86.80 | 84.20 | 7598 | 0.00% |
| 04 Nov 2021 | 84.85 | 86.40 | 86.40 | 84.00 | 1175 | 0.53% |
| 03 Nov 2021 | 84.40 | 85.30 | 85.30 | 82.10 | 7344 | 0.90% |
| 02 Nov 2021 | 83.65 | 83.95 | 84.70 | 83.00 | 7446 | 0.00% |
| 01 Nov 2021 | 83.65 | 86.20 | 86.60 | 81.30 | 5281 | -1.06% |
| 29 Oct 2021 | 84.55 | 84.50 | 85.40 | 82.05 | 4446 | 1.32% |
| 28 Oct 2021 | 83.45 | 87.00 | 87.00 | 82.70 | 9701 | -2.80% |
| 27 Oct 2021 | 85.85 | 87.40 | 89.00 | 85.00 | 12459 | 0.59% |
| 26 Oct 2021 | 85.35 | 80.00 | 87.15 | 80.00 | 23639 | 6.16% |
| 25 Oct 2021 | 80.40 | 84.50 | 85.25 | 78.80 | 8805 | -3.42% |
| 22 Oct 2021 | 83.25 | 86.30 | 86.70 | 82.00 | 7705 | -3.20% |
| 21 Oct 2021 | 86.00 | 85.00 | 86.60 | 84.85 | 5244 | 0.88% |
| 20 Oct 2021 | 85.25 | 87.05 | 87.10 | 83.60 | 9704 | -1.39% |
| 19 Oct 2021 | 86.45 | 88.55 | 90.25 | 86.00 | 9678 | -1.82% |
| 18 Oct 2021 | 88.05 | 90.00 | 90.95 | 87.55 | 17321 | -1.57% |
| 14 Oct 2021 | 89.45 | 90.30 | 92.00 | 88.45 | 16633 | 0.39% |
| 13 Oct 2021 | 89.10 | 91.00 | 91.00 | 86.35 | 32418 | -1.22% |
| 12 Oct 2021 | 90.20 | 91.70 | 92.35 | 89.00 | 20284 | -1.04% |
| 11 Oct 2021 | 91.15 | 92.70 | 92.70 | 90.40 | 10553 | 0.22% |
| 08 Oct 2021 | 90.95 | 89.50 | 92.85 | 88.50 | 60330 | 2.59% |
| 07 Oct 2021 | 88.65 | 88.00 | 89.90 | 87.55 | 24257 | 2.13% |
| 06 Oct 2021 | 86.80 | 90.90 | 91.95 | 86.00 | 43113 | -4.62% |
| 05 Oct 2021 | 91.00 | 92.40 | 92.40 | 90.20 | 17998 | -0.16% |
| 04 Oct 2021 | 91.15 | 91.65 | 93.75 | 89.00 | 32123 | 0.72% |
| 01 Oct 2021 | 90.50 | 92.95 | 92.95 | 90.00 | 6085 | -1.63% |
| 30 Sep 2021 | 92.00 | 91.50 | 93.55 | 90.50 | 16582 | 0.38% |
| 29 Sep 2021 | 91.65 | 89.00 | 95.35 | 88.05 | 43362 | 1.10% |
| 28 Sep 2021 | 90.65 | 96.95 | 97.00 | 87.35 | 92724 | -4.58% |
| 27 Sep 2021 | 95.00 | 90.60 | 104.30 | 87.10 | 271484 | 5.91% |
| 24 Sep 2021 | 89.70 | 90.40 | 91.85 | 86.50 | 16283 | -0.66% |
| 23 Sep 2021 | 90.30 | 91.20 | 92.70 | 89.35 | 21665 | 1.06% |
| 22 Sep 2021 | 89.35 | 92.50 | 93.45 | 86.30 | 31147 | -1.11% |
| 21 Sep 2021 | 90.35 | 92.10 | 92.90 | 88.45 | 52016 | -0.61% |
| 20 Sep 2021 | 90.90 | 84.85 | 99.80 | 82.35 | 449708 | 7.13% |
| 17 Sep 2021 | 84.85 | 86.60 | 86.60 | 83.15 | 9297 | 0.24% |
| 16 Sep 2021 | 84.65 | 86.80 | 87.50 | 84.20 | 8038 | -1.05% |
| 15 Sep 2021 | 85.55 | 87.00 | 88.25 | 84.50 | 9243 | -2.23% |
| 14 Sep 2021 | 87.50 | 85.80 | 88.00 | 84.00 | 14187 | 3.18% |
| 13 Sep 2021 | 84.80 | 86.50 | 86.50 | 82.00 | 11540 | -2.47% |
| 09 Sep 2021 | 86.95 | 79.10 | 90.95 | 78.70 | 83532 | 8.21% |
| 08 Sep 2021 | 80.35 | 79.55 | 81.90 | 78.70 | 572 | 1.01% |
| 07 Sep 2021 | 79.55 | 80.80 | 80.80 | 77.85 | 2019 | -0.81% |
| 06 Sep 2021 | 80.20 | 80.40 | 81.55 | 79.30 | 1472 | 0.94% |
| 03 Sep 2021 | 79.45 | 80.80 | 81.45 | 79.25 | 1036 | -1.97% |
| 02 Sep 2021 | 81.05 | 80.70 | 84.90 | 79.00 | 6936 | 1.31% |
| 01 Sep 2021 | 80.00 | 79.80 | 81.15 | 79.05 | 2888 | 1.39% |
| 31 Aug 2021 | 78.90 | 81.05 | 83.35 | 78.10 | 5834 | -3.60% |
| 30 Aug 2021 | 81.85 | 84.00 | 84.75 | 80.45 | 1272 | 1.05% |
| 27 Aug 2021 | 81.00 | 77.90 | 84.90 | 76.40 | 6456 | 4.52% |
| 26 Aug 2021 | 77.50 | 77.60 | 78.90 | 74.30 | 2263 | 0.85% |
| 25 Aug 2021 | 76.85 | 75.50 | 79.40 | 75.50 | 2970 | 1.25% |
| 24 Aug 2021 | 75.90 | 76.50 | 76.50 | 75.00 | 2079 | 0.73% |
| 23 Aug 2021 | 75.35 | 79.00 | 79.00 | 74.40 | 3805 | 1.28% |
| 20 Aug 2021 | 74.40 | 77.95 | 80.00 | 72.30 | 10459 | -5.28% |
| 18 Aug 2021 | 78.55 | 82.20 | 82.30 | 77.30 | 3339 | -4.79% |
| 17 Aug 2021 | 82.50 | 84.40 | 84.40 | 81.50 | 1197 | -2.54% |
| 16 Aug 2021 | 84.65 | 85.80 | 85.80 | 82.55 | 2719 | 0.00% |
| 13 Aug 2021 | 84.65 | 86.40 | 86.40 | 82.50 | 5884 | 1.87% |
| 12 Aug 2021 | 83.10 | 80.80 | 83.75 | 80.80 | 3735 | 3.68% |
| 11 Aug 2021 | 80.15 | 84.00 | 84.00 | 74.50 | 45767 | -2.79% |
| 10 Aug 2021 | 82.45 | 88.95 | 88.95 | 81.15 | 13009 | -5.66% |
| 09 Aug 2021 | 87.40 | 89.35 | 91.15 | 86.25 | 9446 | -2.89% |
| 06 Aug 2021 | 90.00 | 88.70 | 91.40 | 87.45 | 12884 | 3.39% |
| 05 Aug 2021 | 87.05 | 88.20 | 89.00 | 86.50 | 7596 | -2.19% |
| 04 Aug 2021 | 89.00 | 92.60 | 92.60 | 87.60 | 9099 | -1.60% |
| 03 Aug 2021 | 90.45 | 92.05 | 93.70 | 89.60 | 22059 | -1.90% |
| 02 Aug 2021 | 92.20 | 91.60 | 94.35 | 89.35 | 12126 | 1.77% |
| 30 Jul 2021 | 90.60 | 92.00 | 92.00 | 90.10 | 9201 | -1.15% |
| 29 Jul 2021 | 91.65 | 92.50 | 92.50 | 90.20 | 5668 | 1.10% |
| 28 Jul 2021 | 90.65 | 93.75 | 97.00 | 88.10 | 37439 | -1.20% |
| 27 Jul 2021 | 91.75 | 93.80 | 93.80 | 90.30 | 15517 | -0.65% |
| 26 Jul 2021 | 92.35 | 91.10 | 96.00 | 88.95 | 116849 | 2.90% |
| 23 Jul 2021 | 89.75 | 88.45 | 98.70 | 86.00 | 198496 | 4.18% |
| 22 Jul 2021 | 86.15 | 87.05 | 89.55 | 85.65 | 8485 | -1.43% |
| 20 Jul 2021 | 87.40 | 89.55 | 89.95 | 84.35 | 11772 | 0.46% |
| 19 Jul 2021 | 87.00 | 87.00 | 89.00 | 84.15 | 24847 | -0.51% |
| 16 Jul 2021 | 87.45 | 89.95 | 90.95 | 86.55 | 8196 | -1.69% |
| 15 Jul 2021 | 88.95 | 88.25 | 90.75 | 88.25 | 8725 | -0.17% |
| 14 Jul 2021 | 89.10 | 89.95 | 90.00 | 87.80 | 16034 | -0.94% |
| 13 Jul 2021 | 89.95 | 89.50 | 91.35 | 88.45 | 11423 | 0.56% |
| 12 Jul 2021 | 89.45 | 90.60 | 90.85 | 88.25 | 6318 | 0.56% |
| 09 Jul 2021 | 88.95 | 90.95 | 91.55 | 88.55 | 12710 | -1.44% |
| 08 Jul 2021 | 90.25 | 90.75 | 91.80 | 88.30 | 15163 | 0.73% |
| 07 Jul 2021 | 89.60 | 88.50 | 91.90 | 88.50 | 24056 | 0.22% |
| 06 Jul 2021 | 89.40 | 89.15 | 92.00 | 89.05 | 35324 | -0.94% |
| 05 Jul 2021 | 90.25 | 88.80 | 94.20 | 88.70 | 18272 | 1.63% |
| 02 Jul 2021 | 88.80 | 89.15 | 90.75 | 87.60 | 14540 | -1.77% |
| 01 Jul 2021 | 90.40 | 91.65 | 91.95 | 89.00 | 10678 | -0.71% |
| 30 Jun 2021 | 91.05 | 90.00 | 93.00 | 89.50 | 21748 | 2.07% |
| 29 Jun 2021 | 89.20 | 90.10 | 90.35 | 88.00 | 12549 | 0.06% |
| 28 Jun 2021 | 89.15 | 91.20 | 91.20 | 88.70 | 16820 | -1.16% |
| 25 Jun 2021 | 90.20 | 90.40 | 91.90 | 89.15 | 11555 | 0.95% |
| 24 Jun 2021 | 89.35 | 92.00 | 92.00 | 88.50 | 14196 | -1.60% |
| 23 Jun 2021 | 90.80 | 93.00 | 94.35 | 89.50 | 15498 | -2.26% |
| 22 Jun 2021 | 92.90 | 90.50 | 95.00 | 90.50 | 21251 | 2.37% |
| 21 Jun 2021 | 90.75 | 90.50 | 94.10 | 88.95 | 12171 | 0.11% |
| 18 Jun 2021 | 90.65 | 92.75 | 94.00 | 87.20 | 13470 | -1.73% |
| 17 Jun 2021 | 92.25 | 92.50 | 94.05 | 91.15 | 16287 | -0.86% |
| 16 Jun 2021 | 93.05 | 94.15 | 94.20 | 92.60 | 9837 | -0.69% |
| 15 Jun 2021 | 93.70 | 94.00 | 95.35 | 92.65 | 15041 | 0.27% |
| 14 Jun 2021 | 93.45 | 93.60 | 95.95 | 92.50 | 25641 | -1.01% |
| 11 Jun 2021 | 94.40 | 95.80 | 97.00 | 92.95 | 24393 | 0.21% |
| 10 Jun 2021 | 94.20 | 95.35 | 95.75 | 92.25 | 25861 | 0.16% |
| 09 Jun 2021 | 94.05 | 95.35 | 97.95 | 93.30 | 63792 | -3.14% |
| 08 Jun 2021 | 97.10 | 101.40 | 101.40 | 94.30 | 105108 | -3.14% |
| 07 Jun 2021 | 100.25 | 102.00 | 104.80 | 98.00 | 295808 | 0.75% |
| 04 Jun 2021 | 99.50 | 85.00 | 100.50 | 83.00 | 916828 | 18.81% |
| 03 Jun 2021 | 83.75 | 79.95 | 88.70 | 74.15 | 221194 | 6.89% |
| 02 Jun 2021 | 78.35 | 74.50 | 79.95 | 74.50 | 47865 | 2.08% |
| 01 Jun 2021 | 76.75 | 76.80 | 78.00 | 74.80 | 12739 | 1.45% |
| 31 May 2021 | 75.65 | 77.90 | 78.15 | 71.80 | 33544 | -0.92% |
| 28 May 2021 | 76.35 | 77.15 | 79.70 | 76.15 | 12205 | -0.39% |
| 27 May 2021 | 76.65 | 80.45 | 82.45 | 67.65 | 120829 | -3.65% |
| 26 May 2021 | 79.55 | 76.20 | 83.65 | 72.30 | 106407 | 4.88% |
| 25 May 2021 | 75.85 | 77.65 | 79.50 | 72.25 | 59838 | 0.53% |
| 24 May 2021 | 75.45 | 72.70 | 77.80 | 71.20 | 44386 | 7.33% |
| 21 May 2021 | 70.30 | 70.25 | 71.50 | 67.40 | 17903 | 0.07% |
| 20 May 2021 | 70.25 | 68.60 | 72.00 | 66.10 | 15402 | 5.64% |
| 19 May 2021 | 66.50 | 67.05 | 69.40 | 64.30 | 10840 | -2.13% |
| 18 May 2021 | 67.95 | 66.55 | 68.95 | 65.55 | 5644 | 2.95% |
| 17 May 2021 | 66.00 | 68.60 | 69.40 | 64.40 | 10186 | -0.98% |
| 14 May 2021 | 66.65 | 69.45 | 69.45 | 65.55 | 2812 | -1.48% |
| 12 May 2021 | 67.65 | 69.80 | 69.80 | 66.00 | 3002 | 2.27% |
| 11 May 2021 | 66.15 | 66.35 | 67.60 | 63.60 | 6114 | 0.68% |
| 10 May 2021 | 65.70 | 66.50 | 66.95 | 65.20 | 2061 | -1.13% |
| 07 May 2021 | 66.45 | 64.30 | 66.90 | 64.30 | 930 | 1.22% |
| 06 May 2021 | 65.65 | 66.95 | 66.95 | 65.05 | 1404 | -0.76% |
| 05 May 2021 | 66.15 | 64.50 | 66.70 | 64.50 | 412 | 0.68% |
| 04 May 2021 | 65.70 | 67.90 | 68.50 | 64.50 | 2629 | -2.23% |
| 03 May 2021 | 67.20 | 66.70 | 67.90 | 64.90 | 7385 | 1.82% |
| 30 Apr 2021 | 66.00 | 64.20 | 67.50 | 62.80 | 3908 | 0.92% |
| 29 Apr 2021 | 65.40 | 66.20 | 66.20 | 64.45 | 1573 | -0.23% |
| 28 Apr 2021 | 65.55 | 65.15 | 66.45 | 65.10 | 12949 | -0.23% |
| 27 Apr 2021 | 65.70 | 64.60 | 66.20 | 64.60 | 1249 | 0.31% |
| 26 Apr 2021 | 65.50 | 64.55 | 66.80 | 61.30 | 8953 | 6.50% |
| 23 Apr 2021 | 61.50 | 61.85 | 67.90 | 60.75 | 9330 | 0.16% |
| 22 Apr 2021 | 61.40 | 62.00 | 62.70 | 61.00 | 1544 | -1.21% |
| 20 Apr 2021 | 62.15 | 62.90 | 64.70 | 61.80 | 2472 | -0.88% |
| 19 Apr 2021 | 62.70 | 62.55 | 63.35 | 62.15 | 2002 | -2.03% |
| 16 Apr 2021 | 64.00 | 66.40 | 66.40 | 62.50 | 53684 | -1.69% |
| 15 Apr 2021 | 65.10 | 63.95 | 65.80 | 62.35 | 8766 | 0.93% |
| 13 Apr 2021 | 64.50 | 67.20 | 67.20 | 62.60 | 5333 | -0.08% |
| 12 Apr 2021 | 64.55 | 69.75 | 69.75 | 62.10 | 10055 | -3.66% |
| 09 Apr 2021 | 67.00 | 64.00 | 69.85 | 64.00 | 18512 | 7.03% |
| 08 Apr 2021 | 62.60 | 64.75 | 64.75 | 62.35 | 3606 | -2.11% |
| 07 Apr 2021 | 63.95 | 64.75 | 64.75 | 63.05 | 77494 | -0.16% |
| 06 Apr 2021 | 64.05 | 63.85 | 64.90 | 62.50 | 1282 | 1.34% |
| 05 Apr 2021 | 63.20 | 60.90 | 63.90 | 60.70 | 5837 | 0.64% |
| 01 Apr 2021 | 62.80 | 58.30 | 63.30 | 58.30 | 1246 | 5.37% |
| 31 Mar 2021 | 59.60 | 58.25 | 60.80 | 58.05 | 3947 | 2.49% |
| 30 Mar 2021 | 58.15 | 59.95 | 61.90 | 58.00 | 5137 | -2.43% |
| 26 Mar 2021 | 59.60 | 63.85 | 63.85 | 58.35 | 3881 | -3.40% |
| 25 Mar 2021 | 61.70 | 63.80 | 66.45 | 60.05 | 22412 | -3.52% |
| 24 Mar 2021 | 63.95 | 66.10 | 66.40 | 63.05 | 9642 | -3.40% |
| 23 Mar 2021 | 66.20 | 68.50 | 68.50 | 65.30 | 5303 | -2.07% |
| 22 Mar 2021 | 67.60 | 67.00 | 70.45 | 65.95 | 7707 | 2.89% |
| 19 Mar 2021 | 65.70 | 70.95 | 70.95 | 63.50 | 16190 | -4.09% |
| 18 Mar 2021 | 68.50 | 70.35 | 70.90 | 68.45 | 2761 | -2.21% |
| 17 Mar 2021 | 70.05 | 70.05 | 72.35 | 69.70 | 6781 | 0.00% |
| 16 Mar 2021 | 70.05 | 71.85 | 73.20 | 69.50 | 12881 | -3.25% |
| 15 Mar 2021 | 72.40 | 73.65 | 74.90 | 71.40 | 20241 | 0.98% |
| 12 Mar 2021 | 71.70 | 72.80 | 73.30 | 71.55 | 3040 | -1.71% |
| 10 Mar 2021 | 72.95 | 74.00 | 74.00 | 72.10 | 3565 | 1.74% |
| 09 Mar 2021 | 71.70 | 73.10 | 76.95 | 71.10 | 46181 | -1.10% |
| 08 Mar 2021 | 72.50 | 74.05 | 74.65 | 72.15 | 7145 | -1.49% |
| 05 Mar 2021 | 73.60 | 76.00 | 77.70 | 70.30 | 20801 | -0.81% |
| 04 Mar 2021 | 74.20 | 72.05 | 76.95 | 72.00 | 30595 | 2.06% |
| 03 Mar 2021 | 72.70 | 71.90 | 74.70 | 70.80 | 12756 | 1.25% |
| 02 Mar 2021 | 71.80 | 71.90 | 72.90 | 70.55 | 6327 | 0.84% |
| 01 Mar 2021 | 71.20 | 71.65 | 74.40 | 68.50 | 20747 | 0.99% |
| 26 Feb 2021 | 70.50 | 73.00 | 73.80 | 70.05 | 1079 | -1.26% |
| 25 Feb 2021 | 71.40 | 70.60 | 72.90 | 69.50 | 8555 | 2.96% |
| 24 Feb 2021 | 69.35 | 71.15 | 74.00 | 65.10 | 3989 | -2.26% |
| 23 Feb 2021 | 70.95 | 72.35 | 72.35 | 70.50 | 1390 | -1.94% |
| 22 Feb 2021 | 72.35 | 69.10 | 73.55 | 69.10 | 4166 | 1.69% |
| 19 Feb 2021 | 71.15 | 70.15 | 73.75 | 70.15 | 5918 | 2.45% |
| 18 Feb 2021 | 69.45 | 69.35 | 71.10 | 68.85 | 3238 | 0.14% |
| 17 Feb 2021 | 69.35 | 72.55 | 72.60 | 68.10 | 9241 | -1.63% |
| 16 Feb 2021 | 70.50 | 72.40 | 75.20 | 69.20 | 11981 | -2.62% |
| 15 Feb 2021 | 72.40 | 75.80 | 75.80 | 72.05 | 12389 | -1.30% |
| 12 Feb 2021 | 73.35 | 71.05 | 74.95 | 69.65 | 8981 | 3.16% |
| 11 Feb 2021 | 71.10 | 70.65 | 72.10 | 70.55 | 5272 | 0.99% |
| 10 Feb 2021 | 70.40 | 69.40 | 72.00 | 69.40 | 9776 | 1.66% |
| 09 Feb 2021 | 69.25 | 69.50 | 71.45 | 68.45 | 5153 | -0.93% |
| 08 Feb 2021 | 69.90 | 69.05 | 71.90 | 67.75 | 8495 | 0.65% |
| 05 Feb 2021 | 69.45 | 69.45 | 70.10 | 68.75 | 9023 | -0.14% |
| 04 Feb 2021 | 69.55 | 72.40 | 72.40 | 68.80 | 5023 | -0.86% |
| 03 Feb 2021 | 70.15 | 70.10 | 73.20 | 68.30 | 9177 | 2.11% |
| 02 Feb 2021 | 68.70 | 72.80 | 72.80 | 68.30 | 5860 | -3.71% |
| 01 Feb 2021 | 71.35 | 68.00 | 72.00 | 67.90 | 706 | 3.03% |
| 29 Jan 2021 | 69.25 | 70.60 | 71.80 | 68.30 | 3914 | -1.91% |
| 28 Jan 2021 | 70.60 | 68.80 | 72.45 | 66.60 | 9785 | 5.61% |
| 27 Jan 2021 | 66.85 | 71.95 | 71.95 | 66.45 | 2056 | -4.43% |
| 25 Jan 2021 | 69.95 | 72.40 | 72.40 | 66.55 | 11627 | 1.97% |
| 22 Jan 2021 | 68.60 | 71.35 | 71.95 | 68.25 | 9926 | -3.31% |
| 21 Jan 2021 | 70.95 | 70.85 | 73.45 | 69.60 | 16470 | 0.00% |
| 20 Jan 2021 | 70.95 | 72.55 | 72.55 | 68.10 | 4819 | -0.21% |
| 19 Jan 2021 | 71.10 | 72.95 | 76.50 | 70.95 | 32867 | 0.21% |
| 18 Jan 2021 | 70.95 | 76.95 | 76.95 | 68.05 | 32860 | -4.64% |
| 15 Jan 2021 | 74.40 | 76.90 | 76.90 | 74.10 | 5178 | -3.38% |
| 14 Jan 2021 | 77.00 | 75.25 | 83.30 | 74.45 | 17029 | 1.72% |
| 13 Jan 2021 | 75.70 | 74.85 | 77.10 | 74.75 | 5875 | 0.73% |
| 12 Jan 2021 | 75.15 | 76.20 | 77.05 | 74.05 | 6774 | 0.00% |
| 11 Jan 2021 | 75.15 | 80.00 | 80.00 | 75.00 | 19168 | -2.78% |
| 08 Jan 2021 | 77.30 | 79.50 | 79.50 | 64.30 | 32922 | 0.65% |
| 07 Jan 2021 | 76.80 | 74.20 | 81.90 | 73.25 | 15152 | 1.65% |
| 06 Jan 2021 | 75.55 | 77.00 | 77.00 | 74.00 | 15208 | -0.13% |
| 05 Jan 2021 | 75.65 | 77.95 | 77.95 | 74.45 | 3924 | -1.18% |
| 04 Jan 2021 | 76.55 | 75.10 | 82.00 | 74.95 | 10740 | 2.96% |
| 01 Jan 2021 | 74.35 | 75.90 | 78.00 | 74.00 | 11831 | 0.00% |
| 31 Dec 2020 | 74.35 | 73.65 | 77.80 | 73.10 | 6982 | 0.27% |
| 30 Dec 2020 | 74.15 | 73.65 | 77.70 | 72.05 | 7385 | -0.20% |
| 29 Dec 2020 | 74.30 | 73.95 | 78.90 | 70.55 | 10338 | 1.50% |
| 28 Dec 2020 | 73.20 | 76.95 | 76.95 | 70.00 | 14440 | -2.47% |
| 24 Dec 2020 | 75.05 | 73.05 | 78.00 | 72.00 | 9540 | 2.18% |
| 23 Dec 2020 | 73.45 | 72.25 | 74.10 | 72.25 | 5734 | 1.66% |
| 22 Dec 2020 | 72.25 | 75.30 | 77.95 | 71.50 | 17987 | -8.43% |
| 21 Dec 2020 | 78.90 | 75.50 | 86.70 | 67.10 | 32335 | 3.82% |
| 18 Dec 2020 | 76.00 | 75.00 | 84.80 | 73.55 | 24617 | -3.06% |
| 17 Dec 2020 | 78.40 | 78.95 | 80.00 | 73.15 | 59633 | 6.59% |
| 16 Dec 2020 | 73.55 | 68.95 | 77.90 | 68.55 | 127356 | 8.40% |
| 15 Dec 2020 | 67.85 | 71.80 | 71.80 | 63.25 | 10052 | -3.96% |
| 14 Dec 2020 | 70.65 | 67.05 | 74.95 | 66.90 | 11131 | 3.44% |
| 11 Dec 2020 | 68.30 | 67.85 | 70.00 | 66.50 | 8967 | 0.52% |
| 10 Dec 2020 | 67.95 | 69.00 | 69.05 | 62.50 | 11135 | -1.59% |
| 09 Dec 2020 | 69.05 | 69.35 | 71.95 | 68.15 | 5074 | -0.36% |
| 08 Dec 2020 | 69.30 | 70.90 | 72.00 | 68.70 | 16820 | 0.95% |
| 07 Dec 2020 | 68.65 | 67.00 | 72.80 | 63.35 | 31224 | 2.92% |
| 04 Dec 2020 | 66.70 | 71.00 | 71.00 | 63.20 | 65192 | 0.38% |
| 03 Dec 2020 | 66.45 | 62.85 | 68.90 | 61.00 | 60680 | 9.11% |
| 02 Dec 2020 | 60.90 | 57.95 | 61.90 | 57.15 | 40510 | 7.50% |
| 01 Dec 2020 | 56.65 | 56.00 | 58.40 | 54.25 | 13175 | 4.91% |
| 27 Nov 2020 | 54.00 | 55.55 | 57.65 | 51.25 | 23014 | -3.49% |
| 26 Nov 2020 | 55.95 | 54.75 | 56.90 | 54.75 | 7628 | 2.19% |
| 25 Nov 2020 | 54.75 | 56.65 | 56.65 | 54.00 | 4512 | -1.97% |
| 24 Nov 2020 | 55.85 | 54.45 | 56.90 | 54.00 | 5225 | 2.67% |
| 23 Nov 2020 | 54.40 | 59.20 | 59.20 | 51.95 | 25958 | -5.23% |
| 20 Nov 2020 | 57.40 | 57.75 | 59.00 | 57.00 | 1286 | -0.61% |
| 19 Nov 2020 | 57.75 | 58.00 | 59.20 | 57.50 | 3107 | -0.35% |
| 18 Nov 2020 | 57.95 | 58.05 | 60.35 | 57.10 | 6349 | -1.11% |
| 17 Nov 2020 | 58.60 | 57.60 | 64.70 | 56.00 | 30740 | 5.30% |
| 14 Nov 2020 | 55.65 | 55.70 | 56.00 | 55.00 | 1436 | -0.09% |
| 13 Nov 2020 | 55.70 | 55.05 | 56.55 | 54.15 | 1836 | -1.76% |
| 12 Nov 2020 | 56.70 | 55.85 | 57.90 | 52.65 | 7961 | 1.52% |
| 11 Nov 2020 | 55.85 | 55.95 | 56.45 | 54.20 | 1646 | 0.36% |
| 10 Nov 2020 | 55.65 | 55.50 | 57.40 | 51.65 | 12518 | 3.63% |
| 09 Nov 2020 | 53.70 | 53.15 | 54.65 | 53.00 | 6935 | 0.94% |
| 06 Nov 2020 | 53.20 | 54.75 | 56.00 | 52.65 | 21463 | -0.84% |
| 05 Nov 2020 | 53.65 | 52.40 | 58.00 | 51.55 | 9765 | 3.07% |
| 04 Nov 2020 | 52.05 | 51.85 | 52.80 | 50.60 | 1538 | 2.36% |
| 03 Nov 2020 | 50.85 | 51.70 | 52.45 | 50.55 | 2487 | 0.30% |
| 02 Nov 2020 | 50.70 | 51.30 | 52.25 | 50.55 | 2096 | -1.07% |
| 30 Oct 2020 | 51.25 | 51.05 | 52.65 | 51.05 | 1648 | -0.10% |
| 29 Oct 2020 | 51.30 | 51.75 | 52.65 | 50.00 | 2086 | -0.68% |
| 28 Oct 2020 | 51.65 | 52.55 | 53.20 | 50.40 | 1396 | -1.24% |
| 27 Oct 2020 | 52.30 | 52.55 | 53.85 | 51.65 | 2771 | -0.57% |
| 26 Oct 2020 | 52.60 | 56.70 | 56.70 | 52.05 | 5678 | -3.84% |
| 23 Oct 2020 | 54.70 | 56.75 | 56.80 | 54.00 | 7625 | 0.92% |
| 22 Oct 2020 | 54.20 | 56.35 | 57.65 | 52.50 | 11348 | -0.55% |
| 21 Oct 2020 | 54.50 | 51.85 | 59.70 | 51.00 | 35265 | 7.92% |
| 20 Oct 2020 | 50.50 | 51.85 | 53.70 | 48.35 | 5919 | -0.49% |
| 19 Oct 2020 | 50.75 | 52.00 | 53.45 | 48.10 | 11266 | 0.69% |
| 16 Oct 2020 | 50.40 | 50.05 | 51.40 | 49.45 | 645 | 2.23% |
| 15 Oct 2020 | 49.30 | 50.55 | 53.85 | 47.60 | 13289 | -2.47% |
| 14 Oct 2020 | 50.55 | 52.00 | 52.35 | 50.00 | 5506 | -0.10% |
| 13 Oct 2020 | 50.60 | 51.80 | 55.50 | 49.35 | 14442 | -5.07% |
| 12 Oct 2020 | 53.30 | 55.60 | 63.80 | 48.80 | 22241 | -1.93% |
| 09 Oct 2020 | 54.35 | 54.65 | 55.25 | 54.10 | 2493 | -1.98% |
| 08 Oct 2020 | 55.45 | 56.75 | 56.75 | 53.85 | 1990 | 0.64% |
| 07 Oct 2020 | 55.10 | 57.70 | 57.70 | 54.20 | 1026 | -0.99% |
| 06 Oct 2020 | 55.65 | 55.10 | 56.85 | 55.05 | 3251 | 1.00% |
| 05 Oct 2020 | 55.10 | 57.25 | 57.30 | 54.60 | 10879 | -1.52% |
| 01 Oct 2020 | 55.95 | 56.00 | 57.00 | 55.40 | 6249 | 1.73% |
| 30 Sep 2020 | 55.00 | 56.75 | 56.75 | 53.25 | 1500 | 0.18% |
| 29 Sep 2020 | 54.90 | 58.65 | 58.65 | 54.30 | 4398 | -2.75% |
| 28 Sep 2020 | 56.45 | 58.00 | 59.80 | 53.25 | 20312 | 2.17% |
| 25 Sep 2020 | 55.25 | 55.30 | 58.50 | 53.25 | 4413 | -0.36% |
| 24 Sep 2020 | 55.45 | 54.00 | 62.00 | 52.75 | 11135 | 1.93% |
| 23 Sep 2020 | 54.40 | 56.55 | 56.55 | 54.00 | 3426 | -0.55% |
| 22 Sep 2020 | 54.70 | 56.05 | 56.40 | 54.50 | 3868 | -3.70% |
| 21 Sep 2020 | 56.80 | 55.25 | 57.95 | 55.00 | 5636 | -0.18% |
| 18 Sep 2020 | 56.90 | 58.80 | 58.85 | 56.25 | 8025 | -1.39% |
| 17 Sep 2020 | 57.70 | 59.65 | 59.65 | 57.60 | 1967 | 0.09% |
| 16 Sep 2020 | 57.65 | 58.55 | 59.00 | 57.15 | 17801 | 0.17% |
| 15 Sep 2020 | 57.55 | 59.95 | 59.95 | 57.25 | 4329 | -1.79% |
| 14 Sep 2020 | 58.60 | 58.70 | 58.95 | 57.75 | 6170 | 0.26% |
| 11 Sep 2020 | 58.45 | 58.20 | 60.40 | 56.30 | 26640 | 2.10% |
| 10 Sep 2020 | 57.25 | 60.45 | 60.50 | 56.20 | 8782 | -4.02% |
| 09 Sep 2020 | 59.65 | 61.80 | 61.85 | 56.65 | 39441 | 1.27% |
| 08 Sep 2020 | 58.90 | 60.45 | 61.25 | 58.10 | 4412 | -2.32% |
| 07 Sep 2020 | 60.30 | 62.00 | 62.00 | 60.20 | 1365 | -3.37% |
| 04 Sep 2020 | 62.40 | 60.65 | 63.90 | 60.65 | 9846 | -0.95% |
| 03 Sep 2020 | 63.00 | 63.50 | 63.50 | 59.00 | 7407 | 3.70% |
| 02 Sep 2020 | 60.75 | 62.00 | 62.25 | 60.05 | 2285 | -1.86% |
| 01 Sep 2020 | 61.90 | 62.05 | 64.70 | 60.50 | 4090 | -0.88% |
| 31 Aug 2020 | 62.45 | 65.90 | 65.90 | 62.00 | 8421 | -2.73% |
| 28 Aug 2020 | 64.20 | 64.00 | 65.00 | 62.25 | 11909 | 1.90% |
| 27 Aug 2020 | 63.00 | 62.65 | 64.50 | 61.95 | 9570 | 0.56% |
| 26 Aug 2020 | 62.65 | 63.10 | 63.85 | 61.00 | 14471 | -0.48% |
| 25 Aug 2020 | 62.95 | 64.70 | 65.00 | 62.50 | 25015 | -2.02% |
| 24 Aug 2020 | 64.25 | 64.95 | 66.00 | 61.95 | 113367 | 0.47% |
| 21 Aug 2020 | 63.95 | 64.70 | 66.00 | 61.20 | 176939 | 1.51% |
| 20 Aug 2020 | 63.00 | 62.45 | 66.00 | 61.00 | 43830 | 3.28% |
| 19 Aug 2020 | 61.00 | 59.25 | 61.90 | 59.25 | 11402 | 2.95% |
| 18 Aug 2020 | 59.25 | 59.00 | 62.90 | 58.10 | 42396 | 1.46% |
| 17 Aug 2020 | 58.40 | 64.95 | 64.95 | 57.25 | 29777 | -3.79% |
| 14 Aug 2020 | 60.70 | 68.90 | 68.90 | 59.20 | 34777 | -1.94% |
| 13 Aug 2020 | 61.90 | 58.90 | 63.00 | 57.40 | 45333 | 6.82% |
| 12 Aug 2020 | 57.95 | 59.65 | 59.65 | 56.25 | 17139 | 3.02% |
| 11 Aug 2020 | 56.25 | 56.50 | 56.90 | 55.65 | 7200 | 0.09% |
| 10 Aug 2020 | 56.20 | 58.00 | 58.00 | 54.70 | 14492 | 2.00% |
| 07 Aug 2020 | 55.10 | 57.45 | 57.45 | 55.00 | 4290 | -0.63% |
| 06 Aug 2020 | 55.45 | 57.40 | 57.40 | 55.40 | 60365 | -0.72% |
| 05 Aug 2020 | 55.85 | 56.85 | 56.85 | 55.25 | 2418 | -1.76% |
| 04 Aug 2020 | 56.85 | 57.50 | 57.50 | 55.05 | 69206 | 2.34% |
| 03 Aug 2020 | 55.55 | 53.35 | 56.20 | 53.30 | 86890 | 2.59% |
| 31 Jul 2020 | 54.15 | 54.30 | 55.60 | 53.55 | 3437 | -0.37% |
| 30 Jul 2020 | 54.35 | 55.30 | 55.80 | 53.45 | 77133 | -1.36% |
| 29 Jul 2020 | 55.10 | 55.60 | 56.25 | 54.50 | 11528 | -0.09% |
| 28 Jul 2020 | 55.15 | 53.50 | 55.45 | 53.50 | 59977 | 3.18% |
| 27 Jul 2020 | 53.45 | 56.20 | 56.70 | 53.00 | 104559 | -5.48% |
| 24 Jul 2020 | 56.55 | 56.60 | 59.20 | 55.30 | 83229 | 0.71% |
| 23 Jul 2020 | 56.15 | 56.75 | 57.00 | 55.05 | 13323 | 2.93% |
| 22 Jul 2020 | 54.55 | 54.05 | 54.55 | 53.30 | 3226 | -0.18% |
| 21 Jul 2020 | 54.65 | 55.55 | 55.55 | 53.70 | 2996 | 0.00% |
| 20 Jul 2020 | 54.65 | 54.85 | 55.00 | 53.10 | 8415 | 2.15% |
| 17 Jul 2020 | 53.50 | 54.00 | 54.95 | 53.30 | 2633 | -0.19% |
| 16 Jul 2020 | 53.60 | 55.85 | 55.85 | 53.10 | 13684 | -0.92% |
| 15 Jul 2020 | 54.10 | 56.50 | 56.50 | 54.00 | 8158 | -1.90% |
| 14 Jul 2020 | 55.15 | 57.00 | 57.85 | 54.25 | 8376 | -3.67% |
| 13 Jul 2020 | 57.25 | 57.80 | 58.20 | 56.20 | 22886 | 1.87% |
| 10 Jul 2020 | 56.20 | 56.35 | 58.70 | 56.00 | 13013 | -2.09% |
| 09 Jul 2020 | 57.40 | 61.90 | 61.90 | 57.05 | 27453 | -2.79% |
| 08 Jul 2020 | 59.05 | 58.15 | 59.75 | 57.05 | 61038 | 1.55% |
| 07 Jul 2020 | 58.15 | 55.70 | 62.20 | 55.10 | 173462 | 6.50% |
| 06 Jul 2020 | 54.60 | 58.80 | 58.80 | 53.80 | 25116 | 1.68% |
| 03 Jul 2020 | 53.70 | 53.80 | 54.65 | 53.00 | 5516 | 0.00% |
| 02 Jul 2020 | 53.70 | 53.30 | 55.00 | 51.60 | 11396 | 0.85% |
| 01 Jul 2020 | 53.25 | 53.10 | 53.50 | 51.60 | 6361 | 0.47% |
| 30 Jun 2020 | 53.00 | 54.00 | 54.20 | 51.25 | 19222 | -1.76% |
| 29 Jun 2020 | 53.95 | 55.85 | 55.90 | 53.20 | 7034 | -2.62% |
| 26 Jun 2020 | 55.40 | 56.20 | 56.25 | 55.30 | 8811 | 0.18% |
| 25 Jun 2020 | 55.30 | 54.20 | 57.45 | 54.15 | 17381 | 2.03% |
| 24 Jun 2020 | 54.20 | 55.55 | 56.15 | 54.05 | 8743 | -1.36% |
| 23 Jun 2020 | 54.95 | 54.20 | 55.75 | 54.20 | 14260 | 0.27% |
| 22 Jun 2020 | 54.80 | 56.95 | 56.95 | 53.50 | 9524 | -0.63% |
| 19 Jun 2020 | 55.15 | 55.90 | 55.95 | 54.70 | 10643 | 0.18% |
| 18 Jun 2020 | 55.05 | 54.05 | 56.80 | 53.80 | 5311 | 1.29% |
| 17 Jun 2020 | 54.35 | 56.10 | 56.95 | 53.25 | 29101 | -1.00% |
| 16 Jun 2020 | 54.90 | 56.05 | 56.95 | 54.60 | 10482 | -1.88% |
| 15 Jun 2020 | 55.95 | 57.00 | 57.00 | 55.25 | 14027 | 1.54% |
| 12 Jun 2020 | 55.10 | 51.70 | 59.00 | 51.25 | 12454 | -0.27% |
| 11 Jun 2020 | 55.25 | 55.25 | 56.70 | 54.40 | 16549 | -2.30% |
| 10 Jun 2020 | 56.55 | 54.55 | 58.00 | 52.45 | 41563 | 1.62% |
| 09 Jun 2020 | 55.65 | 62.75 | 62.75 | 55.00 | 50936 | -7.02% |
| 08 Jun 2020 | 59.85 | 61.80 | 63.80 | 56.60 | 63643 | 6.68% |
| 05 Jun 2020 | 56.10 | 53.25 | 56.90 | 52.30 | 48333 | 8.51% |
| 04 Jun 2020 | 51.70 | 55.40 | 55.70 | 51.15 | 37087 | -4.61% |
| 03 Jun 2020 | 54.20 | 54.50 | 55.00 | 50.35 | 46157 | 3.63% |
| 02 Jun 2020 | 52.30 | 51.10 | 53.50 | 49.30 | 67016 | 3.05% |
| 01 Jun 2020 | 50.75 | 51.00 | 53.80 | 48.10 | 135155 | 7.41% |
| 29 May 2020 | 47.25 | 47.55 | 48.20 | 44.20 | 28675 | 1.61% |
| 28 May 2020 | 46.50 | 45.40 | 47.80 | 45.40 | 38918 | 2.54% |
| 27 May 2020 | 45.35 | 46.05 | 46.50 | 44.95 | 20817 | -1.63% |
| 26 May 2020 | 46.10 | 47.00 | 47.55 | 45.50 | 31160 | -1.60% |
| 22 May 2020 | 46.85 | 49.55 | 50.50 | 45.50 | 89283 | -5.45% |
| 21 May 2020 | 49.55 | 54.40 | 54.50 | 45.00 | 339866 | -7.04% |
| 20 May 2020 | 53.30 | 51.00 | 53.95 | 49.60 | 23131 | 6.28% |
| 19 May 2020 | 50.15 | 56.95 | 60.40 | 49.15 | 71090 | -7.04% |
| 18 May 2020 | 53.95 | 60.00 | 60.00 | 53.75 | 61749 | -8.56% |
| 15 May 2020 | 59.00 | 59.90 | 60.85 | 52.25 | 90219 | 4.24% |
| 14 May 2020 | 56.60 | 59.15 | 59.70 | 56.10 | 82172 | -4.31% |
| 13 May 2020 | 59.15 | 65.00 | 68.80 | 58.15 | 341254 | 1.11% |
| 12 May 2020 | 58.50 | 65.00 | 65.00 | 57.15 | 155040 | -5.65% |
| 11 May 2020 | 62.00 | 64.80 | 64.80 | 61.65 | 1434 | -0.24% |
| 08 May 2020 | 62.15 | 62.15 | 63.00 | 61.00 | 13253 | 1.14% |
| 07 May 2020 | 61.45 | 62.65 | 65.95 | 56.80 | 226896 | -4.80% |
| 06 May 2020 | 64.55 | 65.20 | 66.00 | 63.00 | 3756 | -0.92% |
| 05 May 2020 | 65.15 | 66.40 | 67.95 | 65.00 | 2103 | -1.81% |
| 04 May 2020 | 66.35 | 67.75 | 67.85 | 65.50 | 127205 | -0.82% |
| 30 Apr 2020 | 66.90 | 68.50 | 68.90 | 66.50 | 2472 | -2.05% |
| 29 Apr 2020 | 68.30 | 68.95 | 69.40 | 65.35 | 5212 | 0.44% |
| 28 Apr 2020 | 68.00 | 67.55 | 68.95 | 67.50 | 182057 | 0.89% |
| 27 Apr 2020 | 67.40 | 67.25 | 69.00 | 67.00 | 7638 | -1.03% |
| 24 Apr 2020 | 68.10 | 69.45 | 69.45 | 68.00 | 3004 | -1.59% |
| 23 Apr 2020 | 69.20 | 68.05 | 69.75 | 68.00 | 481 | 1.76% |
| 22 Apr 2020 | 68.00 | 68.30 | 69.85 | 67.05 | 5446 | -1.09% |
| 21 Apr 2020 | 68.75 | 64.85 | 70.20 | 64.85 | 206218 | -0.15% |
| 20 Apr 2020 | 68.85 | 71.95 | 71.95 | 68.85 | 3597 | 0.00% |
| 17 Apr 2020 | 68.85 | 70.40 | 73.00 | 68.00 | 8185 | -2.48% |
| 16 Apr 2020 | 70.60 | 74.00 | 74.00 | 67.50 | 2923 | 1.51% |
| 15 Apr 2020 | 69.55 | 68.15 | 71.95 | 68.15 | 2015 | -1.97% |
| 13 Apr 2020 | 70.95 | 71.05 | 72.00 | 70.00 | 72272 | -2.87% |
| 09 Apr 2020 | 73.05 | 70.75 | 73.85 | 69.75 | 3265 | 2.10% |
| 08 Apr 2020 | 71.55 | 70.00 | 71.80 | 66.00 | 4982 | 9.40% |
| 07 Apr 2020 | 65.40 | 67.60 | 70.20 | 61.25 | 1646 | 0.62% |
| 03 Apr 2020 | 65.00 | 63.75 | 65.65 | 63.70 | 13293 | -2.11% |
| 01 Apr 2020 | 66.40 | 69.35 | 69.35 | 65.00 | 925 | -3.42% |
| 31 Mar 2020 | 68.75 | 61.85 | 71.85 | 61.85 | 6958 | 7.34% |
| 30 Mar 2020 | 64.05 | 61.50 | 67.75 | 61.50 | 277314 | -0.08% |
| 27 Mar 2020 | 64.10 | 63.75 | 65.90 | 62.05 | 29578 | 4.31% |
| 26 Mar 2020 | 61.45 | 62.05 | 66.00 | 54.95 | 183956 | -5.97% |
| 25 Mar 2020 | 65.35 | 67.80 | 67.80 | 65.05 | 4922 | 0.23% |
| 24 Mar 2020 | 65.20 | 73.50 | 73.50 | 61.05 | 5720 | -7.65% |
| 23 Mar 2020 | 70.60 | 69.90 | 75.90 | 57.00 | 4801 | 4.67% |
| 20 Mar 2020 | 67.45 | 63.30 | 69.90 | 59.05 | 33935 | 3.77% |
| 19 Mar 2020 | 65.00 | 62.35 | 66.45 | 62.30 | 31827 | 0.23% |
| 18 Mar 2020 | 64.85 | 64.05 | 67.35 | 64.00 | 641 | 0.00% |
| 17 Mar 2020 | 64.85 | 69.00 | 69.00 | 64.50 | 225668 | -0.31% |
| 16 Mar 2020 | 65.05 | 64.00 | 70.10 | 63.00 | 298278 | -0.76% |
| 13 Mar 2020 | 65.55 | 62.00 | 67.40 | 61.65 | 324986 | 3.47% |
| 12 Mar 2020 | 63.35 | 67.50 | 72.70 | 60.00 | 29912 | -2.39% |
| 11 Mar 2020 | 64.90 | 68.15 | 70.90 | 61.20 | 424203 | 1.80% |
| 09 Mar 2020 | 63.75 | 65.75 | 65.80 | 60.05 | 202439 | 0.79% |
| 06 Mar 2020 | 63.25 | 65.00 | 71.85 | 62.55 | 460866 | -9.84% |
| 05 Mar 2020 | 70.15 | 70.10 | 75.00 | 68.00 | 906 | -5.97% |
| 04 Mar 2020 | 74.60 | 75.95 | 75.95 | 70.00 | 665 | 2.26% |
| 03 Mar 2020 | 72.95 | 67.55 | 74.95 | 67.25 | 108294 | 4.21% |
| 02 Mar 2020 | 70.00 | 71.00 | 75.00 | 70.00 | 1367 | 2.87% |
| 28 Feb 2020 | 68.05 | 73.00 | 76.30 | 65.00 | 43886 | -8.41% |
| 27 Feb 2020 | 74.30 | 75.00 | 76.30 | 74.00 | 1238 | -2.75% |
| 26 Feb 2020 | 76.40 | 79.45 | 79.45 | 72.30 | 718 | -0.78% |
| 25 Feb 2020 | 77.00 | 78.80 | 79.45 | 74.70 | 5768 | -1.28% |
| 24 Feb 2020 | 78.00 | 71.10 | 80.20 | 71.10 | 3725 | 1.76% |
| 20 Feb 2020 | 76.65 | 74.05 | 78.90 | 74.00 | 3744 | 3.79% |
| 19 Feb 2020 | 73.85 | 80.00 | 84.80 | 66.25 | 16072 | -10.81% |
| 18 Feb 2020 | 82.80 | 86.95 | 86.95 | 79.45 | 1568 | 0.98% |
| 17 Feb 2020 | 82.00 | 85.40 | 85.40 | 80.00 | 2185 | -2.09% |
| 14 Feb 2020 | 83.75 | 84.45 | 87.30 | 83.00 | 1184 | -2.39% |
| 13 Feb 2020 | 85.80 | 82.05 | 89.70 | 82.05 | 4538 | 0.35% |
| 12 Feb 2020 | 85.50 | 86.75 | 87.55 | 83.55 | 1327 | -1.44% |
| 11 Feb 2020 | 86.75 | 86.00 | 89.95 | 85.00 | 1271 | 1.23% |
| 10 Feb 2020 | 85.70 | 89.80 | 89.80 | 83.10 | 1308 | -4.51% |
| 07 Feb 2020 | 89.75 | 91.85 | 91.85 | 88.25 | 925 | -0.66% |
| 06 Feb 2020 | 90.35 | 90.15 | 92.95 | 88.60 | 2025 | -0.71% |
| 05 Feb 2020 | 91.00 | 91.00 | 92.40 | 90.00 | 1119 | -0.27% |
| 04 Feb 2020 | 91.25 | 87.30 | 91.80 | 83.30 | 4716 | 8.70% |
| 03 Feb 2020 | 83.95 | 88.00 | 88.00 | 76.95 | 7901 | -2.44% |
| 01 Feb 2020 | 86.05 | 87.45 | 89.80 | 83.50 | 418 | -1.60% |
| 31 Jan 2020 | 87.45 | 87.00 | 90.00 | 87.00 | 1499 | -3.21% |
| 30 Jan 2020 | 90.35 | 86.00 | 90.90 | 85.00 | 2693 | 4.51% |
| 29 Jan 2020 | 86.45 | 88.90 | 88.95 | 83.00 | 5552 | -1.14% |
| 28 Jan 2020 | 87.45 | 85.00 | 92.00 | 83.50 | 4986 | -2.94% |
| 27 Jan 2020 | 90.10 | 92.20 | 92.90 | 87.15 | 1542 | -1.80% |
| 24 Jan 2020 | 91.75 | 85.25 | 92.00 | 85.25 | 4280 | 3.79% |
| 23 Jan 2020 | 88.40 | 86.90 | 92.90 | 86.00 | 10724 | 1.73% |
| 22 Jan 2020 | 86.90 | 86.30 | 87.00 | 83.05 | 7664 | 3.51% |
| 21 Jan 2020 | 83.95 | 86.75 | 86.75 | 83.15 | 5938 | -1.29% |
| 20 Jan 2020 | 85.05 | 87.75 | 87.75 | 85.00 | 3067 | -2.91% |
| 17 Jan 2020 | 87.60 | 85.05 | 88.00 | 84.50 | 3060 | 2.10% |
| 16 Jan 2020 | 85.80 | 86.30 | 88.40 | 81.80 | 4354 | 0.06% |
| 15 Jan 2020 | 85.75 | 89.90 | 90.80 | 84.80 | 7010 | -2.61% |
| 14 Jan 2020 | 88.05 | 91.90 | 91.90 | 87.85 | 3347 | -2.06% |
| 13 Jan 2020 | 89.90 | 97.50 | 97.50 | 88.30 | 12946 | -1.64% |
| 10 Jan 2020 | 91.40 | 97.00 | 98.45 | 90.60 | 19485 | -4.79% |
| 09 Jan 2020 | 96.00 | 98.50 | 98.50 | 91.00 | 3094 | 2.24% |
| 08 Jan 2020 | 93.90 | 94.85 | 96.90 | 91.00 | 14097 | -1.73% |
| 07 Jan 2020 | 95.55 | 95.25 | 96.95 | 94.80 | 1593 | -0.47% |
| 06 Jan 2020 | 96.00 | 96.50 | 98.25 | 95.50 | 580 | 0.10% |
| 03 Jan 2020 | 95.90 | 97.00 | 98.25 | 95.10 | 1522 | -1.69% |
| 02 Jan 2020 | 97.55 | 100.85 | 100.85 | 96.35 | 839 | -0.41% |
| 01 Jan 2020 | 97.95 | 97.90 | 101.75 | 97.90 | 1326 | 0.00% |
| 31 Dec 2019 | 97.95 | 102.65 | 102.75 | 96.25 | 2490 | -1.31% |
| 30 Dec 2019 | 99.25 | 98.05 | 102.90 | 98.05 | 631 | -0.40% |
