Ashoka Buildcon Ltd
NSE :ASHOKA BSE :533271 Sector : Infrastructure Developers & OperatorsBuy, Sell or Hold ASHOKA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ASHOKA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 231.31 | 232.10 | 233.45 | 228.38 | 828595 | -0.15% |
| 21 Nov 2024 | 231.65 | 233.98 | 234.70 | 229.72 | 944971 | -1.08% |
| 19 Nov 2024 | 234.19 | 237.00 | 245.00 | 232.25 | 3557740 | 2.30% |
| 18 Nov 2024 | 228.92 | 230.08 | 231.77 | 223.52 | 2277309 | -0.35% |
| 14 Nov 2024 | 229.73 | 237.05 | 239.00 | 228.40 | 2141356 | -1.53% |
| 13 Nov 2024 | 233.31 | 239.30 | 244.00 | 230.00 | 8252305 | 3.74% |
| 12 Nov 2024 | 224.90 | 234.00 | 234.85 | 223.05 | 871962 | -3.10% |
| 11 Nov 2024 | 232.10 | 235.75 | 236.52 | 231.10 | 744373 | -1.56% |
| 08 Nov 2024 | 235.77 | 238.87 | 240.40 | 234.38 | 707437 | -1.51% |
| 07 Nov 2024 | 239.38 | 241.03 | 243.13 | 238.20 | 1032780 | -0.68% |
| 06 Nov 2024 | 241.03 | 243.86 | 244.00 | 240.00 | 1096502 | 0.17% |
| 05 Nov 2024 | 240.62 | 238.00 | 246.90 | 237.51 | 1467412 | 0.42% |
| 04 Nov 2024 | 239.62 | 247.00 | 247.00 | 236.85 | 1732619 | -2.43% |
| 01 Nov 2024 | 245.58 | 242.01 | 246.45 | 242.01 | 707450 | 2.50% |
| 31 Oct 2024 | 239.59 | 240.00 | 249.00 | 237.01 | 3780875 | 2.74% |
| 30 Oct 2024 | 233.21 | 230.60 | 234.93 | 229.00 | 659664 | 1.11% |
| 29 Oct 2024 | 230.64 | 230.00 | 231.70 | 224.60 | 971461 | 0.66% |
| 28 Oct 2024 | 229.12 | 219.00 | 231.96 | 212.41 | 1457815 | 6.18% |
| 25 Oct 2024 | 215.79 | 227.81 | 228.18 | 211.01 | 1649897 | -5.28% |
| 24 Oct 2024 | 227.81 | 232.35 | 239.00 | 227.00 | 823108 | -1.95% |
| 23 Oct 2024 | 232.35 | 226.99 | 236.85 | 223.10 | 1218750 | 1.14% |
| 22 Oct 2024 | 229.73 | 237.95 | 238.30 | 227.96 | 1271457 | -3.85% |
| 21 Oct 2024 | 238.94 | 249.11 | 250.50 | 238.00 | 1014905 | -3.29% |
| 18 Oct 2024 | 247.06 | 247.10 | 247.80 | 241.60 | 1338323 | -1.05% |
| 17 Oct 2024 | 249.69 | 256.80 | 257.00 | 249.12 | 1165087 | -2.64% |
| 16 Oct 2024 | 256.46 | 256.00 | 262.00 | 254.10 | 3841430 | 1.96% |
| 15 Oct 2024 | 251.52 | 258.12 | 258.45 | 251.00 | 2405979 | -2.56% |
| 14 Oct 2024 | 258.12 | 267.00 | 272.25 | 256.30 | 11707464 | 2.58% |
| 11 Oct 2024 | 251.64 | 244.42 | 253.89 | 244.42 | 3500773 | 3.12% |
| 10 Oct 2024 | 244.03 | 240.65 | 252.50 | 240.64 | 3125096 | 1.80% |
| 09 Oct 2024 | 239.72 | 244.00 | 248.81 | 239.01 | 1278831 | -1.00% |
| 08 Oct 2024 | 242.15 | 230.00 | 245.10 | 228.10 | 1528609 | 5.29% |
| 07 Oct 2024 | 229.99 | 246.00 | 246.80 | 228.05 | 2139020 | -5.56% |
| 04 Oct 2024 | 243.53 | 246.00 | 251.50 | 240.60 | 3119868 | 0.24% |
| 03 Oct 2024 | 242.94 | 244.95 | 246.95 | 240.00 | 5731752 | 2.62% |
| 01 Oct 2024 | 236.74 | 230.20 | 240.00 | 230.20 | 1207926 | 3.55% |
| 30 Sep 2024 | 228.62 | 231.00 | 232.94 | 226.05 | 1266900 | -1.42% |
| 27 Sep 2024 | 231.91 | 236.05 | 237.85 | 231.05 | 890113 | -1.75% |
| 26 Sep 2024 | 236.05 | 238.48 | 240.21 | 234.90 | 787404 | -1.01% |
| 25 Sep 2024 | 238.46 | 242.60 | 244.00 | 236.69 | 1359052 | -1.78% |
| 24 Sep 2024 | 242.79 | 240.00 | 252.70 | 238.60 | 2759857 | 1.79% |
| 23 Sep 2024 | 238.52 | 236.75 | 241.43 | 236.10 | 847908 | 1.21% |
| 20 Sep 2024 | 235.66 | 240.10 | 242.40 | 234.70 | 1204973 | -1.35% |
| 19 Sep 2024 | 238.89 | 243.90 | 244.99 | 234.11 | 860872 | -1.28% |
| 18 Sep 2024 | 241.98 | 248.46 | 249.31 | 241.00 | 930095 | -2.64% |
| 17 Sep 2024 | 248.55 | 248.91 | 253.00 | 246.95 | 908717 | -0.48% |
| 16 Sep 2024 | 249.76 | 254.35 | 256.19 | 248.70 | 791461 | -1.67% |
| 13 Sep 2024 | 254.00 | 249.50 | 264.00 | 248.20 | 2939654 | 2.94% |
| 12 Sep 2024 | 246.74 | 251.05 | 254.65 | 245.00 | 1485335 | -0.43% |
| 11 Sep 2024 | 247.80 | 258.91 | 260.41 | 246.10 | 1430726 | -3.73% |
| 10 Sep 2024 | 257.39 | 255.80 | 262.31 | 254.11 | 1752441 | 0.71% |
| 09 Sep 2024 | 255.57 | 270.00 | 270.39 | 254.15 | 3863641 | -5.74% |
| 06 Sep 2024 | 271.12 | 275.00 | 284.74 | 263.88 | 14627808 | 1.38% |
| 05 Sep 2024 | 267.43 | 238.60 | 274.60 | 238.11 | 13485787 | 12.99% |
| 04 Sep 2024 | 236.69 | 235.00 | 238.00 | 232.00 | 1313215 | 0.57% |
| 03 Sep 2024 | 235.36 | 231.03 | 237.61 | 230.05 | 866594 | 1.57% |
| 02 Sep 2024 | 231.72 | 234.10 | 234.70 | 227.40 | 1138944 | -0.76% |
| 30 Aug 2024 | 233.50 | 230.80 | 237.00 | 227.50 | 1024643 | 1.10% |
| 29 Aug 2024 | 230.95 | 233.30 | 234.90 | 230.00 | 687635 | -0.99% |
| 28 Aug 2024 | 233.25 | 234.30 | 238.35 | 232.10 | 1051209 | -0.45% |
| 27 Aug 2024 | 234.30 | 235.40 | 235.80 | 232.20 | 988187 | -0.15% |
| 26 Aug 2024 | 234.65 | 244.80 | 245.00 | 232.15 | 2836038 | 0.82% |
| 23 Aug 2024 | 232.75 | 233.95 | 238.40 | 232.00 | 1141750 | -0.85% |
| 22 Aug 2024 | 234.75 | 234.90 | 238.70 | 233.55 | 761180 | 0.75% |
| 21 Aug 2024 | 233.00 | 236.00 | 236.00 | 232.25 | 847150 | -0.98% |
| 20 Aug 2024 | 235.30 | 236.00 | 239.90 | 233.00 | 802123 | -0.28% |
| 19 Aug 2024 | 235.95 | 234.95 | 238.45 | 232.40 | 718749 | 0.81% |
| 16 Aug 2024 | 234.05 | 237.70 | 237.70 | 228.15 | 1569949 | 0.32% |
| 14 Aug 2024 | 233.30 | 239.00 | 243.45 | 231.55 | 1749949 | -0.41% |
| 13 Aug 2024 | 234.25 | 247.10 | 247.95 | 230.25 | 1222371 | -4.64% |
| 12 Aug 2024 | 245.65 | 235.00 | 248.25 | 234.35 | 1583565 | 2.59% |
| 09 Aug 2024 | 239.45 | 240.00 | 242.45 | 238.40 | 739278 | 0.91% |
| 08 Aug 2024 | 237.30 | 238.00 | 244.00 | 235.35 | 909646 | -0.08% |
| 07 Aug 2024 | 237.50 | 236.75 | 240.00 | 232.40 | 1014895 | 3.17% |
| 06 Aug 2024 | 230.20 | 244.00 | 250.00 | 229.10 | 1925660 | -3.82% |
| 05 Aug 2024 | 239.35 | 245.00 | 259.85 | 237.10 | 3679388 | -5.25% |
| 02 Aug 2024 | 252.60 | 250.20 | 255.45 | 247.55 | 754977 | -0.43% |
| 01 Aug 2024 | 253.70 | 256.00 | 258.70 | 252.00 | 775122 | -0.67% |
| 31 Jul 2024 | 255.40 | 256.01 | 259.99 | 253.26 | 899142 | -0.60% |
| 30 Jul 2024 | 256.93 | 255.00 | 261.42 | 252.40 | 1130294 | 1.18% |
| 29 Jul 2024 | 253.94 | 264.00 | 267.70 | 251.01 | 2567271 | -3.73% |
| 26 Jul 2024 | 263.77 | 260.00 | 271.90 | 255.80 | 2753975 | 1.48% |
| 25 Jul 2024 | 259.93 | 258.00 | 263.00 | 253.86 | 2467252 | 0.05% |
| 24 Jul 2024 | 259.79 | 240.90 | 263.00 | 239.14 | 7639482 | 7.98% |
| 23 Jul 2024 | 240.59 | 238.30 | 242.50 | 209.03 | 4118336 | 1.63% |
| 22 Jul 2024 | 236.72 | 219.50 | 239.00 | 215.31 | 2550878 | 7.21% |
| 19 Jul 2024 | 220.81 | 228.00 | 228.09 | 218.50 | 1387727 | -3.05% |
| 18 Jul 2024 | 227.75 | 235.64 | 237.00 | 226.15 | 1129628 | -3.35% |
| 16 Jul 2024 | 235.64 | 234.52 | 237.40 | 232.94 | 815255 | 0.48% |
| 15 Jul 2024 | 234.52 | 237.15 | 239.75 | 229.13 | 952060 | -0.51% |
| 12 Jul 2024 | 235.73 | 241.95 | 243.35 | 235.01 | 1152221 | -1.79% |
| 11 Jul 2024 | 240.02 | 234.95 | 242.50 | 233.23 | 2614856 | 2.97% |
| 10 Jul 2024 | 233.09 | 238.45 | 239.70 | 229.06 | 2050819 | -1.48% |
| 09 Jul 2024 | 236.58 | 231.00 | 239.90 | 231.00 | 2392443 | 3.07% |
| 08 Jul 2024 | 229.53 | 232.00 | 233.79 | 227.31 | 905798 | -0.90% |
| 05 Jul 2024 | 231.62 | 232.70 | 235.75 | 231.00 | 830009 | -0.44% |
| 04 Jul 2024 | 232.65 | 235.75 | 236.79 | 231.61 | 961419 | -1.26% |
| 03 Jul 2024 | 235.62 | 233.15 | 236.20 | 231.20 | 1787944 | 1.06% |
| 02 Jul 2024 | 233.15 | 228.60 | 234.96 | 227.41 | 1945754 | 2.32% |
| 01 Jul 2024 | 227.87 | 224.56 | 230.58 | 224.56 | 1743171 | 1.47% |
| 28 Jun 2024 | 224.56 | 230.00 | 231.90 | 222.15 | 1681338 | -1.23% |
| 27 Jun 2024 | 227.36 | 236.51 | 237.35 | 223.00 | 3411376 | -3.87% |
| 26 Jun 2024 | 236.51 | 238.80 | 239.50 | 234.26 | 2621315 | -0.55% |
| 25 Jun 2024 | 237.81 | 244.30 | 249.00 | 235.41 | 3281117 | -1.88% |
| 24 Jun 2024 | 242.37 | 236.80 | 244.85 | 235.01 | 2796319 | 2.33% |
| 21 Jun 2024 | 236.85 | 244.80 | 246.66 | 233.24 | 6161902 | -2.86% |
| 20 Jun 2024 | 243.82 | 220.00 | 246.50 | 218.00 | 9908084 | 9.76% |
| 19 Jun 2024 | 222.14 | 229.50 | 229.70 | 220.00 | 2068419 | -2.60% |
| 18 Jun 2024 | 228.07 | 224.50 | 228.75 | 217.51 | 3651438 | 1.93% |
| 14 Jun 2024 | 223.75 | 223.60 | 228.79 | 220.10 | 3207839 | 0.53% |
| 13 Jun 2024 | 222.56 | 222.00 | 225.39 | 219.50 | 2726936 | 0.54% |
| 12 Jun 2024 | 221.37 | 220.40 | 226.40 | 219.60 | 5479433 | 1.31% |
| 11 Jun 2024 | 218.50 | 221.00 | 223.59 | 215.58 | 5207666 | -0.32% |
| 10 Jun 2024 | 219.21 | 214.00 | 229.99 | 214.00 | 13678743 | 5.59% |
| 07 Jun 2024 | 207.60 | 189.00 | 212.00 | 186.70 | 14020349 | 11.40% |
| 06 Jun 2024 | 186.35 | 183.00 | 190.05 | 182.55 | 2642559 | 3.47% |
| 05 Jun 2024 | 180.10 | 179.00 | 181.95 | 167.40 | 2709579 | 4.62% |
| 04 Jun 2024 | 172.15 | 199.00 | 199.00 | 163.00 | 6196853 | -11.74% |
| 03 Jun 2024 | 195.05 | 199.00 | 200.00 | 191.95 | 6228859 | 6.38% |
| 31 May 2024 | 183.35 | 181.05 | 186.00 | 180.20 | 2405775 | 1.78% |
| 30 May 2024 | 180.15 | 182.95 | 184.20 | 178.50 | 966035 | -2.04% |
| 29 May 2024 | 183.90 | 179.00 | 185.00 | 178.05 | 1999113 | 2.65% |
| 28 May 2024 | 179.15 | 178.20 | 181.45 | 177.05 | 1201667 | 0.48% |
| 27 May 2024 | 178.30 | 183.05 | 183.35 | 176.00 | 1679152 | -2.06% |
| 24 May 2024 | 182.05 | 189.30 | 194.00 | 180.25 | 2889465 | -3.83% |
| 23 May 2024 | 189.30 | 184.90 | 197.50 | 183.90 | 6679330 | 3.95% |
| 22 May 2024 | 182.10 | 183.50 | 186.15 | 180.20 | 2156341 | 0.30% |
| 21 May 2024 | 181.55 | 182.00 | 183.30 | 177.45 | 1081431 | -0.16% |
| 18 May 2024 | 181.85 | 181.90 | 184.65 | 181.05 | 419789 | 0.50% |
| 17 May 2024 | 180.95 | 175.00 | 182.80 | 174.00 | 2401437 | 3.79% |
| 16 May 2024 | 174.35 | 176.70 | 177.80 | 173.95 | 737762 | -0.77% |
| 15 May 2024 | 175.70 | 172.00 | 180.95 | 171.10 | 2657496 | 2.03% |
| 14 May 2024 | 172.20 | 167.25 | 172.90 | 166.60 | 851609 | 3.77% |
| 13 May 2024 | 165.95 | 165.95 | 167.60 | 162.90 | 653307 | -0.18% |
| 10 May 2024 | 166.25 | 164.45 | 168.35 | 161.60 | 1079874 | 1.93% |
| 09 May 2024 | 163.10 | 169.00 | 170.35 | 162.25 | 1006528 | -4.12% |
| 08 May 2024 | 170.10 | 164.25 | 172.40 | 162.80 | 1409848 | 2.50% |
| 07 May 2024 | 165.95 | 172.00 | 172.20 | 163.35 | 1022111 | -3.38% |
| 06 May 2024 | 171.75 | 174.00 | 177.50 | 170.05 | 1054869 | -1.09% |
| 03 May 2024 | 173.65 | 175.40 | 178.50 | 172.15 | 986693 | -0.29% |
| 02 May 2024 | 174.15 | 175.00 | 177.40 | 171.10 | 794977 | -0.37% |
| 30 Apr 2024 | 174.80 | 175.05 | 178.45 | 174.00 | 1063179 | -0.06% |
| 29 Apr 2024 | 174.90 | 175.60 | 179.85 | 173.70 | 799151 | -0.03% |
| 26 Apr 2024 | 174.95 | 176.05 | 176.65 | 174.15 | 640104 | -0.48% |
| 25 Apr 2024 | 175.80 | 176.00 | 177.50 | 174.55 | 660448 | -0.54% |
| 24 Apr 2024 | 176.75 | 176.00 | 180.40 | 175.00 | 1203855 | 0.94% |
| 23 Apr 2024 | 175.10 | 175.50 | 180.80 | 174.50 | 1194375 | 0.03% |
| 22 Apr 2024 | 175.05 | 174.15 | 176.00 | 171.55 | 1398091 | 1.01% |
| 19 Apr 2024 | 173.30 | 169.10 | 175.00 | 167.65 | 1385742 | 1.61% |
| 18 Apr 2024 | 170.55 | 172.00 | 175.40 | 169.85 | 1171435 | -0.79% |
| 16 Apr 2024 | 171.90 | 166.90 | 173.60 | 165.85 | 1384153 | 1.63% |
| 15 Apr 2024 | 169.15 | 149.05 | 172.50 | 149.05 | 2424096 | -1.17% |
| 12 Apr 2024 | 171.15 | 172.00 | 176.00 | 170.35 | 1273116 | -1.01% |
| 10 Apr 2024 | 172.90 | 173.50 | 174.90 | 171.00 | 912691 | -0.60% |
| 09 Apr 2024 | 173.95 | 173.65 | 176.95 | 172.00 | 1304980 | 0.52% |
| 08 Apr 2024 | 173.05 | 173.95 | 175.50 | 170.35 | 1557272 | 0.09% |
| 05 Apr 2024 | 172.90 | 171.35 | 173.85 | 168.95 | 1169581 | 0.76% |
| 04 Apr 2024 | 171.60 | 173.40 | 174.35 | 170.55 | 1054019 | -0.35% |
| 03 Apr 2024 | 172.20 | 169.25 | 173.80 | 168.50 | 2771041 | 2.32% |
| 02 Apr 2024 | 168.30 | 161.05 | 169.10 | 160.45 | 3141185 | 5.15% |
| 01 Apr 2024 | 160.05 | 155.65 | 160.90 | 152.40 | 2894715 | 2.20% |
| 28 Mar 2024 | 156.60 | 161.25 | 162.15 | 156.00 | 1126377 | -1.94% |
| 27 Mar 2024 | 159.70 | 162.35 | 164.45 | 158.50 | 1122263 | -0.53% |
| 26 Mar 2024 | 160.55 | 164.70 | 164.70 | 158.65 | 1061962 | -2.04% |
| 22 Mar 2024 | 163.90 | 160.95 | 166.00 | 160.45 | 943539 | 2.15% |
| 21 Mar 2024 | 160.45 | 160.05 | 162.10 | 159.00 | 863637 | 2.30% |
| 20 Mar 2024 | 156.85 | 155.00 | 157.70 | 150.90 | 1260670 | 1.78% |
| 19 Mar 2024 | 154.10 | 157.50 | 158.30 | 153.00 | 1097927 | -1.88% |
| 18 Mar 2024 | 157.05 | 164.00 | 165.75 | 156.50 | 1655531 | -3.77% |
| 15 Mar 2024 | 163.20 | 159.95 | 164.25 | 155.55 | 2271016 | 1.97% |
| 14 Mar 2024 | 160.05 | 144.60 | 165.00 | 140.90 | 3332635 | 9.62% |
| 13 Mar 2024 | 146.00 | 157.15 | 162.50 | 144.30 | 3526711 | -6.17% |
| 12 Mar 2024 | 155.60 | 164.20 | 164.75 | 155.00 | 2206889 | -5.38% |
| 11 Mar 2024 | 164.45 | 164.70 | 168.15 | 163.75 | 2525902 | 0.55% |
| 07 Mar 2024 | 163.55 | 168.70 | 170.70 | 162.35 | 3101745 | -2.82% |
| 06 Mar 2024 | 168.30 | 180.00 | 180.00 | 166.00 | 3555996 | -6.42% |
| 05 Mar 2024 | 179.85 | 186.35 | 188.40 | 178.85 | 1784982 | -3.49% |
| 04 Mar 2024 | 186.35 | 189.95 | 190.00 | 185.20 | 1312479 | -1.27% |
| 02 Mar 2024 | 188.75 | 188.35 | 191.00 | 187.05 | 260435 | 1.02% |
| 01 Mar 2024 | 186.85 | 187.50 | 192.50 | 184.55 | 3299460 | 0.30% |
| 29 Feb 2024 | 186.30 | 176.50 | 189.00 | 174.50 | 3396588 | 5.61% |
| 28 Feb 2024 | 176.40 | 185.55 | 186.40 | 175.40 | 2078243 | -4.70% |
| 27 Feb 2024 | 185.10 | 179.25 | 193.55 | 179.20 | 5548458 | 3.26% |
| 26 Feb 2024 | 179.25 | 178.25 | 182.20 | 177.90 | 902893 | 0.17% |
| 23 Feb 2024 | 178.95 | 178.40 | 182.65 | 178.15 | 1551900 | 0.31% |
| 22 Feb 2024 | 178.40 | 174.00 | 179.00 | 169.75 | 2037417 | 3.15% |
| 21 Feb 2024 | 172.95 | 177.40 | 179.80 | 171.00 | 1257286 | -2.51% |
| 20 Feb 2024 | 177.40 | 179.40 | 182.50 | 175.70 | 1199307 | -1.44% |
| 19 Feb 2024 | 180.00 | 175.25 | 184.90 | 173.95 | 3439353 | 3.21% |
| 16 Feb 2024 | 174.40 | 177.50 | 179.70 | 174.00 | 1365574 | -1.05% |
| 15 Feb 2024 | 176.25 | 172.60 | 179.20 | 172.45 | 1708929 | 2.20% |
| 14 Feb 2024 | 172.45 | 163.05 | 173.65 | 163.05 | 1993589 | 2.34% |
| 13 Feb 2024 | 168.50 | 162.00 | 169.45 | 159.00 | 2510909 | 5.08% |
| 12 Feb 2024 | 160.35 | 178.35 | 178.35 | 158.15 | 2642524 | -8.76% |
| 09 Feb 2024 | 175.75 | 181.00 | 181.75 | 170.70 | 3259671 | -2.90% |
| 08 Feb 2024 | 181.00 | 191.50 | 191.50 | 178.30 | 4943329 | -6.22% |
| 07 Feb 2024 | 193.00 | 189.35 | 195.50 | 187.05 | 4245269 | 1.93% |
| 06 Feb 2024 | 189.35 | 184.00 | 192.55 | 182.50 | 6460172 | 3.70% |
| 05 Feb 2024 | 182.60 | 178.70 | 186.30 | 177.85 | 6188676 | 3.57% |
| 02 Feb 2024 | 176.30 | 180.75 | 182.40 | 175.65 | 2672932 | -1.65% |
| 01 Feb 2024 | 179.25 | 183.65 | 185.45 | 176.85 | 3098475 | -1.59% |
| 31 Jan 2024 | 182.15 | 178.70 | 183.30 | 174.70 | 3388351 | 2.48% |
| 30 Jan 2024 | 177.75 | 176.00 | 184.00 | 175.20 | 9223151 | 3.10% |
| 29 Jan 2024 | 172.40 | 167.85 | 173.60 | 164.40 | 6160232 | 6.49% |
| 25 Jan 2024 | 161.90 | 163.90 | 169.45 | 161.30 | 4355752 | -0.67% |
| 24 Jan 2024 | 163.00 | 161.05 | 165.10 | 159.50 | 2526353 | 1.27% |
| 23 Jan 2024 | 160.95 | 163.60 | 165.50 | 158.35 | 5740789 | -0.56% |
| 20 Jan 2024 | 161.85 | 164.00 | 166.00 | 161.10 | 1675057 | -0.25% |
| 19 Jan 2024 | 162.25 | 162.60 | 167.80 | 161.10 | 6475242 | 0.81% |
| 18 Jan 2024 | 160.95 | 157.15 | 162.50 | 150.90 | 4075822 | 2.91% |
| 17 Jan 2024 | 156.40 | 156.95 | 164.90 | 155.45 | 4135527 | -0.67% |
| 16 Jan 2024 | 157.45 | 157.05 | 163.10 | 155.00 | 4094501 | 0.41% |
| 15 Jan 2024 | 156.80 | 162.75 | 163.70 | 155.50 | 3528950 | -2.97% |
| 12 Jan 2024 | 161.60 | 162.00 | 164.30 | 160.55 | 2183256 | -0.68% |
| 11 Jan 2024 | 162.70 | 161.65 | 166.05 | 161.05 | 4050129 | 0.65% |
| 10 Jan 2024 | 161.65 | 164.40 | 166.55 | 158.85 | 8659801 | -0.12% |
| 09 Jan 2024 | 161.85 | 143.65 | 164.20 | 143.65 | 25514645 | 12.67% |
| 08 Jan 2024 | 143.65 | 144.00 | 145.90 | 140.30 | 2932694 | -0.48% |
| 05 Jan 2024 | 144.35 | 146.85 | 146.85 | 142.45 | 2010509 | -1.10% |
| 04 Jan 2024 | 145.95 | 143.70 | 147.85 | 141.30 | 5226657 | 2.28% |
| 03 Jan 2024 | 142.70 | 136.50 | 144.00 | 136.00 | 3981377 | 4.31% |
| 02 Jan 2024 | 136.80 | 138.00 | 138.30 | 135.10 | 1380968 | -0.07% |
| 01 Jan 2024 | 136.90 | 139.25 | 139.25 | 136.55 | 1731028 | -1.69% |
| 29 Dec 2023 | 139.25 | 136.50 | 140.70 | 135.70 | 2313597 | 1.64% |
| 28 Dec 2023 | 137.00 | 138.80 | 138.80 | 136.05 | 1133858 | -0.83% |
| 27 Dec 2023 | 138.15 | 140.85 | 142.00 | 136.85 | 1563994 | -1.14% |
| 26 Dec 2023 | 139.75 | 137.45 | 140.55 | 136.50 | 1279594 | 1.67% |
| 22 Dec 2023 | 137.45 | 138.10 | 138.95 | 135.90 | 1286071 | 0.11% |
| 21 Dec 2023 | 137.30 | 134.00 | 138.10 | 130.85 | 2083012 | 1.37% |
| 20 Dec 2023 | 135.45 | 146.05 | 146.90 | 134.30 | 3476445 | -6.55% |
| 19 Dec 2023 | 144.95 | 147.50 | 147.85 | 144.40 | 1307991 | -1.26% |
| 18 Dec 2023 | 146.80 | 146.20 | 149.00 | 144.20 | 1485896 | 0.41% |
| 15 Dec 2023 | 146.20 | 150.00 | 150.20 | 145.60 | 1671116 | -1.91% |
| 14 Dec 2023 | 149.05 | 151.20 | 151.50 | 148.30 | 2633702 | 0.20% |
| 13 Dec 2023 | 148.75 | 145.75 | 151.25 | 143.75 | 3537411 | 2.16% |
| 12 Dec 2023 | 145.60 | 151.00 | 153.05 | 144.65 | 3094886 | -2.97% |
| 11 Dec 2023 | 150.05 | 141.80 | 151.45 | 141.50 | 6891599 | 6.12% |
| 08 Dec 2023 | 141.40 | 141.70 | 145.95 | 139.05 | 4264612 | 0.75% |
| 07 Dec 2023 | 140.35 | 141.90 | 142.15 | 138.60 | 1842414 | -0.81% |
| 06 Dec 2023 | 141.50 | 141.50 | 145.05 | 140.00 | 2278690 | 0.00% |
| 05 Dec 2023 | 141.50 | 141.95 | 144.10 | 138.20 | 2539249 | 0.39% |
| 04 Dec 2023 | 140.95 | 142.00 | 144.40 | 139.25 | 3240920 | 2.21% |
| 01 Dec 2023 | 137.90 | 141.45 | 143.40 | 137.10 | 2549963 | -1.78% |
| 30 Nov 2023 | 140.40 | 134.75 | 141.90 | 134.10 | 6320198 | 4.23% |
| 29 Nov 2023 | 134.70 | 137.40 | 138.75 | 133.75 | 2193518 | -1.21% |
| 28 Nov 2023 | 136.35 | 135.15 | 142.50 | 135.10 | 4041641 | 1.72% |
| 24 Nov 2023 | 134.05 | 139.35 | 141.00 | 133.50 | 3327187 | -3.39% |
| 23 Nov 2023 | 138.75 | 141.75 | 144.05 | 138.35 | 2149346 | -1.84% |
| 22 Nov 2023 | 141.35 | 144.90 | 145.50 | 139.20 | 1834286 | -2.35% |
| 21 Nov 2023 | 144.75 | 142.60 | 146.20 | 142.60 | 2369233 | 2.01% |
| 20 Nov 2023 | 141.90 | 144.50 | 145.50 | 140.90 | 2561323 | -1.42% |
| 17 Nov 2023 | 143.95 | 146.60 | 147.70 | 143.10 | 2233775 | -1.81% |
| 16 Nov 2023 | 146.60 | 140.90 | 151.65 | 140.25 | 8315928 | 4.30% |
| 15 Nov 2023 | 140.55 | 141.90 | 142.00 | 138.80 | 2905776 | 0.57% |
| 13 Nov 2023 | 139.75 | 141.95 | 143.70 | 138.40 | 2359934 | -1.55% |
| 12 Nov 2023 | 141.95 | 140.50 | 142.40 | 140.50 | 453641 | 2.01% |
| 10 Nov 2023 | 139.15 | 139.95 | 143.60 | 136.75 | 2435499 | -0.96% |
| 09 Nov 2023 | 140.50 | 145.00 | 145.70 | 138.70 | 4589852 | 0.11% |
| 08 Nov 2023 | 140.35 | 137.90 | 143.85 | 136.80 | 3405324 | 2.52% |
| 07 Nov 2023 | 136.90 | 137.65 | 138.40 | 134.15 | 975877 | -0.54% |
| 06 Nov 2023 | 137.65 | 135.45 | 138.80 | 135.00 | 1571719 | 2.42% |
| 03 Nov 2023 | 134.40 | 134.50 | 137.30 | 133.50 | 2030980 | 0.94% |
| 02 Nov 2023 | 133.15 | 128.65 | 136.80 | 128.65 | 3337585 | 4.35% |
| 01 Nov 2023 | 127.60 | 130.10 | 132.65 | 126.80 | 1004499 | -1.81% |
| 31 Oct 2023 | 129.95 | 131.60 | 132.90 | 129.00 | 1146663 | -0.99% |
| 30 Oct 2023 | 131.25 | 131.25 | 132.20 | 128.50 | 1113311 | 1.08% |
| 27 Oct 2023 | 129.85 | 131.45 | 133.95 | 127.30 | 2391219 | 0.31% |
| 26 Oct 2023 | 129.45 | 123.70 | 131.00 | 120.75 | 3713278 | 3.52% |
| 25 Oct 2023 | 125.05 | 132.50 | 134.90 | 121.75 | 3856746 | -4.10% |
| 23 Oct 2023 | 130.40 | 141.70 | 143.50 | 127.15 | 4633205 | -7.48% |
| 20 Oct 2023 | 140.95 | 144.95 | 150.95 | 138.55 | 5844575 | -2.39% |
| 19 Oct 2023 | 144.40 | 139.30 | 145.30 | 137.50 | 5029531 | 3.14% |
| 18 Oct 2023 | 140.00 | 141.25 | 142.15 | 137.00 | 3352748 | -0.88% |
| 17 Oct 2023 | 141.25 | 137.00 | 142.25 | 135.50 | 5399192 | 4.24% |
| 16 Oct 2023 | 135.50 | 131.80 | 136.20 | 131.15 | 3296959 | 3.79% |
| 13 Oct 2023 | 130.55 | 131.00 | 133.35 | 129.70 | 1924967 | -0.34% |
| 12 Oct 2023 | 131.00 | 132.50 | 133.90 | 128.35 | 2272763 | -1.06% |
| 11 Oct 2023 | 132.40 | 133.30 | 135.35 | 130.60 | 4650839 | -0.19% |
| 10 Oct 2023 | 132.65 | 126.00 | 134.00 | 125.55 | 8178753 | 6.04% |
| 09 Oct 2023 | 125.10 | 124.35 | 125.90 | 120.55 | 3007620 | -1.57% |
| 06 Oct 2023 | 127.10 | 127.05 | 128.00 | 124.85 | 2389928 | -0.20% |
| 05 Oct 2023 | 127.35 | 124.20 | 128.50 | 124.20 | 5326483 | 2.78% |
| 04 Oct 2023 | 123.90 | 120.90 | 126.35 | 119.00 | 6962371 | 2.23% |
| 03 Oct 2023 | 121.20 | 122.50 | 125.45 | 120.10 | 8449304 | -0.94% |
| 29 Sep 2023 | 122.35 | 112.80 | 123.30 | 111.80 | 17716622 | 9.09% |
| 28 Sep 2023 | 112.15 | 111.00 | 114.90 | 110.95 | 4728579 | 1.54% |
| 27 Sep 2023 | 110.45 | 111.00 | 111.05 | 107.90 | 3549472 | -0.45% |
| 26 Sep 2023 | 110.95 | 102.65 | 114.00 | 102.50 | 20053484 | 8.56% |
| 25 Sep 2023 | 102.20 | 104.45 | 104.70 | 101.55 | 1139658 | -1.40% |
| 22 Sep 2023 | 103.65 | 104.85 | 105.40 | 102.50 | 1042242 | -0.72% |
| 21 Sep 2023 | 104.40 | 105.75 | 106.80 | 103.75 | 1366115 | -1.51% |
| 20 Sep 2023 | 106.00 | 109.25 | 109.40 | 105.50 | 2813856 | 0.38% |
| 18 Sep 2023 | 105.60 | 109.00 | 109.00 | 105.00 | 1319479 | -2.58% |
| 15 Sep 2023 | 108.40 | 107.25 | 110.50 | 105.60 | 3041862 | 1.36% |
| 14 Sep 2023 | 106.95 | 104.10 | 107.35 | 104.05 | 2093738 | 3.43% |
| 13 Sep 2023 | 103.40 | 102.20 | 105.40 | 100.90 | 2708471 | 1.77% |
| 12 Sep 2023 | 101.60 | 112.90 | 113.30 | 100.05 | 5938339 | -9.61% |
| 11 Sep 2023 | 112.40 | 114.25 | 114.75 | 111.80 | 1688242 | -1.14% |
| 08 Sep 2023 | 113.70 | 115.55 | 115.95 | 112.85 | 3064782 | -1.64% |
| 07 Sep 2023 | 115.60 | 109.00 | 116.50 | 107.60 | 8212506 | 5.81% |
| 06 Sep 2023 | 109.25 | 113.75 | 114.70 | 108.35 | 4501555 | -2.89% |
| 05 Sep 2023 | 112.50 | 103.20 | 114.45 | 103.00 | 12207227 | 9.81% |
| 04 Sep 2023 | 102.45 | 102.50 | 104.00 | 101.15 | 2030622 | 0.20% |
| 01 Sep 2023 | 102.25 | 102.15 | 104.40 | 101.70 | 1593599 | 0.69% |
| 31 Aug 2023 | 101.55 | 101.85 | 103.00 | 99.80 | 1138654 | 0.40% |
| 30 Aug 2023 | 101.15 | 102.30 | 103.00 | 100.65 | 931006 | -0.25% |
| 29 Aug 2023 | 101.40 | 100.50 | 104.00 | 100.50 | 1755498 | 1.20% |
| 28 Aug 2023 | 100.20 | 99.85 | 101.50 | 99.50 | 1034220 | 0.96% |
| 25 Aug 2023 | 99.25 | 101.50 | 103.45 | 98.50 | 1851178 | -2.89% |
| 24 Aug 2023 | 102.20 | 103.60 | 104.50 | 101.50 | 1238072 | -0.15% |
| 23 Aug 2023 | 102.35 | 102.20 | 104.00 | 101.70 | 1066350 | 0.69% |
| 22 Aug 2023 | 101.65 | 100.90 | 105.00 | 100.90 | 2262865 | 0.99% |
| 21 Aug 2023 | 100.65 | 100.90 | 102.85 | 99.70 | 1790088 | 0.50% |
| 18 Aug 2023 | 100.15 | 102.05 | 102.80 | 98.50 | 2974871 | -1.96% |
| 17 Aug 2023 | 102.15 | 95.00 | 104.25 | 95.00 | 9423974 | 8.10% |
| 16 Aug 2023 | 94.50 | 90.50 | 94.80 | 90.15 | 2010588 | 3.73% |
| 14 Aug 2023 | 91.10 | 96.00 | 96.00 | 88.95 | 3387043 | -1.83% |
| 11 Aug 2023 | 92.80 | 93.90 | 97.00 | 90.70 | 4760015 | -6.03% |
| 10 Aug 2023 | 98.75 | 99.90 | 101.70 | 97.70 | 2541132 | -1.10% |
| 09 Aug 2023 | 99.85 | 102.65 | 103.80 | 98.25 | 1577871 | -2.44% |
| 08 Aug 2023 | 102.35 | 104.20 | 104.25 | 101.40 | 1377673 | -1.78% |
| 07 Aug 2023 | 104.20 | 103.05 | 105.40 | 101.30 | 1795932 | 1.31% |
| 04 Aug 2023 | 102.85 | 106.10 | 106.70 | 102.20 | 1692377 | -2.56% |
| 03 Aug 2023 | 105.55 | 104.10 | 106.40 | 103.10 | 3497597 | 1.83% |
| 02 Aug 2023 | 103.65 | 98.50 | 106.90 | 98.30 | 9881154 | 4.96% |
| 01 Aug 2023 | 98.75 | 100.00 | 101.95 | 98.15 | 1963638 | -1.10% |
| 31 Jul 2023 | 99.85 | 98.60 | 101.25 | 98.40 | 2219197 | 1.68% |
| 28 Jul 2023 | 98.20 | 98.50 | 99.00 | 96.35 | 1561521 | -0.30% |
| 27 Jul 2023 | 98.50 | 98.70 | 99.45 | 95.40 | 2027236 | 0.31% |
| 26 Jul 2023 | 98.20 | 98.00 | 99.50 | 96.75 | 2375058 | 0.82% |
| 25 Jul 2023 | 97.40 | 95.05 | 99.35 | 95.00 | 4657919 | 3.07% |
| 24 Jul 2023 | 94.50 | 93.10 | 95.70 | 92.45 | 2447382 | 1.83% |
| 21 Jul 2023 | 92.80 | 91.95 | 94.10 | 91.45 | 1406939 | 0.22% |
| 20 Jul 2023 | 92.60 | 92.90 | 93.85 | 92.25 | 1494638 | -0.32% |
| 19 Jul 2023 | 92.90 | 91.15 | 93.30 | 90.40 | 1685645 | 2.43% |
| 18 Jul 2023 | 90.70 | 94.05 | 94.25 | 89.70 | 2809953 | -3.25% |
| 17 Jul 2023 | 93.75 | 93.30 | 95.00 | 92.35 | 2617410 | 1.19% |
| 14 Jul 2023 | 92.65 | 95.60 | 96.35 | 92.05 | 2679585 | -2.06% |
| 13 Jul 2023 | 94.60 | 93.80 | 95.45 | 93.00 | 6950453 | 2.05% |
| 12 Jul 2023 | 92.70 | 87.50 | 93.25 | 87.40 | 10123341 | 6.55% |
| 11 Jul 2023 | 87.00 | 87.50 | 89.40 | 85.00 | 4544934 | 0.40% |
| 10 Jul 2023 | 86.65 | 82.40 | 87.00 | 82.25 | 8870564 | 5.61% |
| 07 Jul 2023 | 82.05 | 80.70 | 82.40 | 80.50 | 2708513 | 1.48% |
| 06 Jul 2023 | 80.85 | 80.30 | 81.60 | 79.95 | 1393570 | 0.62% |
| 05 Jul 2023 | 80.35 | 80.80 | 81.10 | 80.05 | 792174 | -0.50% |
| 04 Jul 2023 | 80.75 | 80.40 | 81.95 | 80.25 | 1876050 | 0.44% |
| 03 Jul 2023 | 80.40 | 80.30 | 81.85 | 80.20 | 1214126 | 0.69% |
| 30 Jun 2023 | 79.85 | 80.95 | 81.20 | 79.45 | 964623 | -0.68% |
| 28 Jun 2023 | 80.40 | 82.40 | 83.15 | 80.15 | 1663331 | -1.53% |
| 27 Jun 2023 | 81.65 | 79.00 | 82.30 | 79.00 | 2662004 | 3.81% |
| 26 Jun 2023 | 78.65 | 78.75 | 79.15 | 78.15 | 449817 | -0.32% |
| 23 Jun 2023 | 78.90 | 80.10 | 80.30 | 78.60 | 635466 | -1.31% |
| 22 Jun 2023 | 79.95 | 80.45 | 82.15 | 79.70 | 1231851 | -0.44% |
| 21 Jun 2023 | 80.30 | 81.00 | 81.70 | 80.00 | 1071490 | -0.43% |
| 20 Jun 2023 | 80.65 | 80.10 | 81.10 | 79.55 | 855867 | 0.69% |
| 19 Jun 2023 | 80.10 | 79.85 | 81.20 | 79.25 | 1235257 | 0.88% |
| 16 Jun 2023 | 79.40 | 80.00 | 80.30 | 79.25 | 778413 | -0.38% |
| 15 Jun 2023 | 79.70 | 80.10 | 80.10 | 79.45 | 611122 | -0.50% |
| 14 Jun 2023 | 80.10 | 80.60 | 80.80 | 79.70 | 1039977 | 0.12% |
| 13 Jun 2023 | 80.00 | 80.15 | 81.35 | 79.80 | 993931 | 0.19% |
| 12 Jun 2023 | 79.85 | 79.90 | 80.85 | 79.60 | 810548 | 0.06% |
| 09 Jun 2023 | 79.80 | 80.05 | 81.80 | 79.50 | 1125354 | -0.13% |
| 08 Jun 2023 | 79.90 | 80.60 | 81.20 | 79.10 | 968646 | -0.44% |
| 07 Jun 2023 | 80.25 | 81.70 | 81.95 | 79.80 | 1783979 | -1.17% |
| 06 Jun 2023 | 81.20 | 81.30 | 81.65 | 80.15 | 823439 | 0.19% |
| 05 Jun 2023 | 81.05 | 83.15 | 83.40 | 80.50 | 1902200 | -1.16% |
| 02 Jun 2023 | 82.00 | 78.75 | 83.50 | 78.70 | 5152608 | 4.93% |
| 01 Jun 2023 | 78.15 | 76.45 | 78.50 | 76.00 | 1851147 | 3.37% |
| 31 May 2023 | 75.60 | 75.00 | 76.50 | 74.65 | 1608989 | 0.87% |
| 30 May 2023 | 74.95 | 75.90 | 77.80 | 74.90 | 2369076 | -1.19% |
| 29 May 2023 | 75.85 | 77.95 | 78.00 | 75.65 | 1125124 | -0.85% |
| 26 May 2023 | 76.50 | 77.35 | 78.90 | 76.25 | 1260246 | -0.65% |
| 25 May 2023 | 77.00 | 78.00 | 79.40 | 76.70 | 1236389 | -2.10% |
| 24 May 2023 | 78.65 | 79.00 | 80.50 | 78.10 | 768453 | -0.44% |
| 23 May 2023 | 79.00 | 81.20 | 81.40 | 78.70 | 788735 | -0.94% |
| 22 May 2023 | 79.75 | 77.60 | 81.05 | 76.10 | 1423530 | -3.97% |
| 19 May 2023 | 83.05 | 83.80 | 84.50 | 82.40 | 689650 | -0.48% |
| 18 May 2023 | 83.45 | 84.35 | 85.45 | 83.05 | 453130 | -0.48% |
| 17 May 2023 | 83.85 | 84.50 | 85.70 | 83.15 | 688624 | -0.59% |
| 16 May 2023 | 84.35 | 85.70 | 86.35 | 84.20 | 710654 | -1.00% |
| 15 May 2023 | 85.20 | 83.95 | 87.70 | 83.20 | 1635646 | 1.55% |
| 12 May 2023 | 83.90 | 85.00 | 86.40 | 83.70 | 943273 | -1.29% |
| 11 May 2023 | 85.00 | 85.90 | 86.40 | 84.80 | 476000 | -0.64% |
| 10 May 2023 | 85.55 | 85.05 | 86.00 | 84.00 | 496865 | 0.65% |
| 09 May 2023 | 85.00 | 85.70 | 86.75 | 84.65 | 617914 | -0.53% |
| 08 May 2023 | 85.45 | 87.50 | 87.60 | 85.05 | 748915 | -1.27% |
| 05 May 2023 | 86.55 | 89.00 | 89.30 | 86.25 | 891599 | -2.92% |
| 04 May 2023 | 89.15 | 85.35 | 89.50 | 85.30 | 2343961 | 4.21% |
| 03 May 2023 | 85.55 | 84.70 | 87.50 | 84.30 | 1076189 | -0.47% |
| 02 May 2023 | 85.95 | 88.00 | 88.75 | 84.90 | 1989994 | -2.16% |
| 28 Apr 2023 | 87.85 | 85.65 | 90.95 | 85.00 | 3252477 | 3.41% |
| 27 Apr 2023 | 84.95 | 85.10 | 85.65 | 84.55 | 430908 | 0.00% |
| 26 Apr 2023 | 84.95 | 84.70 | 85.70 | 84.25 | 449641 | 0.12% |
| 25 Apr 2023 | 84.85 | 86.85 | 87.60 | 84.50 | 676638 | -1.85% |
| 24 Apr 2023 | 86.45 | 86.10 | 87.40 | 85.90 | 621335 | 0.41% |
| 21 Apr 2023 | 86.10 | 85.50 | 87.90 | 85.00 | 1393722 | 0.94% |
| 20 Apr 2023 | 85.30 | 85.15 | 86.85 | 84.00 | 1562858 | 0.18% |
| 19 Apr 2023 | 85.15 | 86.40 | 86.80 | 84.30 | 860314 | -1.45% |
| 18 Apr 2023 | 86.40 | 87.60 | 88.00 | 85.00 | 879020 | -1.37% |
| 17 Apr 2023 | 87.60 | 83.40 | 88.20 | 83.35 | 2768206 | 3.73% |
| 13 Apr 2023 | 84.45 | 80.50 | 85.00 | 80.50 | 3189306 | 4.71% |
| 12 Apr 2023 | 80.65 | 79.50 | 81.10 | 79.50 | 532267 | 1.07% |
| 11 Apr 2023 | 79.80 | 80.80 | 81.65 | 79.50 | 781401 | -1.24% |
| 10 Apr 2023 | 80.80 | 83.15 | 83.30 | 80.50 | 1014508 | -2.83% |
| 06 Apr 2023 | 83.15 | 76.20 | 85.00 | 75.80 | 3366195 | 9.05% |
| 05 Apr 2023 | 76.25 | 76.05 | 77.00 | 75.45 | 358648 | 0.46% |
| 03 Apr 2023 | 75.90 | 74.75 | 76.10 | 74.75 | 417719 | 2.57% |
| 31 Mar 2023 | 74.00 | 74.85 | 75.95 | 73.65 | 580141 | -1.14% |
| 29 Mar 2023 | 74.85 | 71.65 | 75.60 | 71.65 | 746529 | 2.89% |
| 28 Mar 2023 | 72.75 | 73.75 | 73.80 | 72.30 | 398660 | -0.48% |
| 27 Mar 2023 | 73.10 | 74.45 | 74.55 | 72.50 | 655057 | -1.22% |
| 24 Mar 2023 | 74.00 | 76.50 | 76.50 | 73.50 | 633355 | -2.57% |
| 23 Mar 2023 | 75.95 | 76.00 | 76.65 | 75.80 | 411632 | -0.07% |
| 22 Mar 2023 | 76.00 | 75.85 | 76.70 | 75.35 | 281988 | 0.93% |
| 21 Mar 2023 | 75.30 | 75.65 | 76.35 | 74.55 | 603425 | 0.40% |
| 20 Mar 2023 | 75.00 | 75.85 | 76.95 | 74.50 | 743389 | -1.12% |
| 17 Mar 2023 | 75.85 | 76.80 | 77.50 | 75.15 | 1326186 | -0.39% |
| 16 Mar 2023 | 76.15 | 78.00 | 78.45 | 75.70 | 910881 | -2.93% |
| 15 Mar 2023 | 78.45 | 80.50 | 80.95 | 77.95 | 377132 | -2.18% |
| 14 Mar 2023 | 80.20 | 80.25 | 80.75 | 78.70 | 894666 | -0.06% |
| 13 Mar 2023 | 80.25 | 80.15 | 80.60 | 78.30 | 1154713 | 0.12% |
| 10 Mar 2023 | 80.15 | 77.35 | 80.60 | 76.80 | 1074135 | 2.17% |
| 09 Mar 2023 | 78.45 | 79.80 | 80.25 | 76.25 | 872819 | -0.95% |
| 08 Mar 2023 | 79.20 | 78.60 | 80.55 | 78.50 | 2137792 | 1.67% |
| 06 Mar 2023 | 77.90 | 76.90 | 79.50 | 76.90 | 1436281 | 2.37% |
| 03 Mar 2023 | 76.10 | 75.00 | 76.75 | 74.70 | 724943 | 1.74% |
| 02 Mar 2023 | 74.80 | 74.70 | 75.50 | 74.40 | 347769 | 0.40% |
| 01 Mar 2023 | 74.50 | 74.55 | 75.75 | 74.15 | 619151 | -0.07% |
| 28 Feb 2023 | 74.55 | 75.75 | 76.10 | 74.00 | 506972 | -1.39% |
| 27 Feb 2023 | 75.60 | 75.20 | 76.45 | 73.60 | 550006 | 0.40% |
| 24 Feb 2023 | 75.30 | 75.45 | 76.10 | 75.00 | 303738 | 0.27% |
| 23 Feb 2023 | 75.10 | 75.30 | 75.95 | 74.25 | 364385 | -0.27% |
| 22 Feb 2023 | 75.30 | 76.30 | 76.60 | 74.75 | 480620 | -2.14% |
| 21 Feb 2023 | 76.95 | 76.90 | 78.20 | 76.60 | 484197 | 0.07% |
| 20 Feb 2023 | 76.90 | 77.40 | 78.55 | 76.25 | 584055 | -0.19% |
| 17 Feb 2023 | 77.05 | 76.60 | 77.25 | 75.80 | 437829 | 0.52% |
| 16 Feb 2023 | 76.65 | 76.80 | 77.20 | 76.00 | 506147 | 0.46% |
| 15 Feb 2023 | 76.30 | 74.30 | 76.80 | 74.30 | 1348467 | 2.76% |
| 14 Feb 2023 | 74.25 | 79.90 | 80.45 | 73.00 | 3020267 | -7.01% |
| 13 Feb 2023 | 79.85 | 79.30 | 82.70 | 79.25 | 1744512 | 1.98% |
| 10 Feb 2023 | 78.30 | 79.20 | 80.55 | 77.00 | 650807 | -1.14% |
| 09 Feb 2023 | 79.20 | 80.00 | 80.05 | 78.10 | 567867 | 0.13% |
| 08 Feb 2023 | 79.10 | 77.75 | 79.70 | 77.05 | 718242 | 1.74% |
| 07 Feb 2023 | 77.75 | 77.35 | 78.40 | 75.70 | 948182 | 0.71% |
| 06 Feb 2023 | 77.20 | 78.00 | 78.30 | 76.15 | 655404 | -1.09% |
| 03 Feb 2023 | 78.05 | 78.30 | 79.90 | 76.50 | 1169631 | -0.19% |
| 02 Feb 2023 | 78.20 | 78.80 | 81.75 | 77.80 | 1241300 | -0.70% |
| 01 Feb 2023 | 78.75 | 83.45 | 84.65 | 74.40 | 2157291 | -5.06% |
| 31 Jan 2023 | 82.95 | 81.55 | 83.25 | 81.10 | 531487 | 2.47% |
| 30 Jan 2023 | 80.95 | 83.25 | 84.00 | 80.25 | 1206611 | -2.29% |
| 27 Jan 2023 | 82.85 | 88.60 | 88.60 | 80.50 | 2161761 | -6.28% |
| 25 Jan 2023 | 88.40 | 86.55 | 89.75 | 86.55 | 1209966 | 1.09% |
| 24 Jan 2023 | 87.45 | 88.00 | 88.75 | 87.00 | 496027 | -1.35% |
| 23 Jan 2023 | 88.65 | 89.50 | 90.10 | 88.00 | 660245 | 0.34% |
| 20 Jan 2023 | 88.35 | 90.05 | 90.55 | 88.05 | 496618 | -1.89% |
| 19 Jan 2023 | 90.05 | 89.05 | 91.10 | 89.05 | 706663 | -0.72% |
| 18 Jan 2023 | 90.70 | 87.75 | 92.00 | 87.65 | 3142860 | 3.30% |
| 17 Jan 2023 | 87.80 | 87.65 | 88.70 | 87.20 | 781147 | 0.23% |
| 16 Jan 2023 | 87.60 | 87.60 | 88.45 | 87.25 | 354430 | -0.79% |
| 13 Jan 2023 | 88.30 | 88.40 | 89.00 | 87.75 | 552197 | -0.51% |
| 12 Jan 2023 | 88.75 | 88.90 | 90.95 | 88.45 | 1187749 | -0.45% |
| 11 Jan 2023 | 89.15 | 92.30 | 92.30 | 88.75 | 1236522 | -1.76% |
| 10 Jan 2023 | 90.75 | 89.30 | 92.00 | 87.20 | 1362443 | 2.43% |
| 09 Jan 2023 | 88.60 | 89.05 | 90.90 | 87.50 | 2714042 | 3.14% |
| 06 Jan 2023 | 85.90 | 87.50 | 87.80 | 85.45 | 477277 | -1.60% |
| 05 Jan 2023 | 87.30 | 88.00 | 88.45 | 86.20 | 577280 | -0.46% |
| 04 Jan 2023 | 87.70 | 91.00 | 91.50 | 87.00 | 978511 | -3.73% |
| 03 Jan 2023 | 91.10 | 90.90 | 91.80 | 90.15 | 1188202 | 0.77% |
| 02 Jan 2023 | 90.40 | 89.65 | 91.80 | 89.65 | 1576710 | 0.84% |
| 30 Dec 2022 | 89.65 | 90.20 | 90.20 | 88.55 | 1268516 | 0.17% |
| 29 Dec 2022 | 89.50 | 91.00 | 91.95 | 88.75 | 4940134 | 1.59% |
| 28 Dec 2022 | 88.10 | 86.90 | 89.75 | 86.05 | 2150720 | 1.38% |
| 27 Dec 2022 | 86.90 | 82.75 | 87.30 | 82.45 | 2153459 | 5.85% |
| 26 Dec 2022 | 82.10 | 79.50 | 83.10 | 77.50 | 800844 | 3.47% |
| 23 Dec 2022 | 79.35 | 81.00 | 81.75 | 77.50 | 1568975 | -3.88% |
| 22 Dec 2022 | 82.55 | 83.60 | 84.45 | 79.50 | 1628155 | -0.72% |
| 21 Dec 2022 | 83.15 | 85.00 | 87.20 | 82.55 | 2779010 | -1.77% |
| 20 Dec 2022 | 84.65 | 83.85 | 85.40 | 82.20 | 1397407 | 0.47% |
| 19 Dec 2022 | 84.25 | 83.20 | 85.50 | 83.20 | 1564573 | 2.49% |
| 16 Dec 2022 | 82.20 | 82.00 | 84.10 | 81.95 | 660039 | -1.62% |
| 15 Dec 2022 | 83.55 | 84.70 | 85.65 | 83.15 | 947446 | -1.65% |
| 14 Dec 2022 | 84.95 | 84.50 | 86.70 | 83.30 | 2122465 | 0.59% |
| 13 Dec 2022 | 84.45 | 81.70 | 85.70 | 81.60 | 1896921 | 3.87% |
| 12 Dec 2022 | 81.30 | 82.10 | 82.55 | 80.80 | 756319 | -2.17% |
| 09 Dec 2022 | 83.10 | 84.25 | 84.45 | 81.15 | 1058108 | -0.95% |
| 08 Dec 2022 | 83.90 | 84.10 | 86.30 | 83.00 | 2426081 | -0.18% |
| 07 Dec 2022 | 84.05 | 80.40 | 84.95 | 80.20 | 4009555 | 4.87% |
| 06 Dec 2022 | 80.15 | 81.00 | 81.85 | 79.45 | 1007687 | -0.99% |
| 05 Dec 2022 | 80.95 | 81.90 | 83.90 | 80.55 | 1583557 | -0.61% |
| 02 Dec 2022 | 81.45 | 81.20 | 83.00 | 80.30 | 1863026 | 0.37% |
| 01 Dec 2022 | 81.15 | 79.75 | 82.55 | 79.45 | 2255290 | 2.27% |
| 30 Nov 2022 | 79.35 | 77.50 | 79.90 | 77.25 | 3004129 | 3.19% |
| 29 Nov 2022 | 76.90 | 78.20 | 79.55 | 76.55 | 1201004 | -0.90% |
| 28 Nov 2022 | 77.60 | 74.35 | 78.45 | 74.35 | 2245703 | 4.37% |
| 25 Nov 2022 | 74.35 | 73.70 | 75.40 | 73.50 | 636274 | 0.88% |
| 24 Nov 2022 | 73.70 | 73.90 | 74.30 | 73.20 | 516064 | 0.20% |
| 23 Nov 2022 | 73.55 | 72.90 | 74.65 | 72.70 | 867991 | 1.45% |
| 22 Nov 2022 | 72.50 | 72.35 | 73.00 | 72.30 | 362663 | 0.76% |
| 21 Nov 2022 | 71.95 | 73.90 | 73.90 | 71.75 | 648570 | -0.55% |
| 18 Nov 2022 | 72.35 | 73.10 | 73.30 | 72.10 | 359128 | -0.69% |
| 17 Nov 2022 | 72.85 | 73.00 | 73.00 | 72.00 | 596219 | 1.46% |
| 16 Nov 2022 | 71.80 | 73.65 | 74.00 | 70.15 | 1391589 | -2.31% |
| 15 Nov 2022 | 73.50 | 73.50 | 74.00 | 72.85 | 437290 | 0.55% |
| 14 Nov 2022 | 73.10 | 74.90 | 74.95 | 71.75 | 1045112 | -2.34% |
| 11 Nov 2022 | 74.85 | 75.00 | 76.25 | 74.00 | 861152 | 1.42% |
| 10 Nov 2022 | 73.80 | 74.00 | 75.40 | 73.65 | 713141 | -0.47% |
| 09 Nov 2022 | 74.15 | 74.60 | 74.90 | 74.00 | 652770 | 0.14% |
| 07 Nov 2022 | 74.05 | 74.45 | 74.90 | 73.65 | 701367 | 0.00% |
| 04 Nov 2022 | 74.05 | 73.95 | 74.50 | 73.80 | 417168 | 0.14% |
| 03 Nov 2022 | 73.95 | 74.00 | 74.60 | 73.70 | 462259 | -0.07% |
| 02 Nov 2022 | 74.00 | 74.60 | 75.40 | 73.85 | 576178 | -0.54% |
| 01 Nov 2022 | 74.40 | 74.40 | 74.75 | 73.90 | 563455 | 0.54% |
| 31 Oct 2022 | 74.00 | 74.35 | 76.00 | 73.80 | 701903 | 0.07% |
| 28 Oct 2022 | 73.95 | 75.10 | 75.10 | 73.75 | 545473 | -1.20% |
| 27 Oct 2022 | 74.85 | 74.60 | 75.15 | 74.40 | 317378 | 1.22% |
| 25 Oct 2022 | 73.95 | 75.80 | 75.80 | 73.80 | 549714 | -2.44% |
| 24 Oct 2022 | 75.80 | 74.95 | 76.00 | 74.70 | 181012 | 2.50% |
| 21 Oct 2022 | 73.95 | 75.20 | 76.30 | 73.50 | 711283 | -1.60% |
| 20 Oct 2022 | 75.15 | 75.30 | 75.85 | 74.45 | 351483 | -0.40% |
| 19 Oct 2022 | 75.45 | 75.95 | 76.90 | 75.05 | 424761 | -0.66% |
| 18 Oct 2022 | 75.95 | 76.15 | 77.60 | 75.20 | 508595 | 0.26% |
| 17 Oct 2022 | 75.75 | 76.25 | 76.50 | 75.40 | 303052 | -0.20% |
| 14 Oct 2022 | 75.90 | 76.55 | 78.40 | 75.55 | 561120 | -0.07% |
| 13 Oct 2022 | 75.95 | 76.50 | 77.00 | 75.10 | 294353 | -0.46% |
| 12 Oct 2022 | 76.30 | 77.35 | 77.45 | 75.90 | 436357 | -1.04% |
| 11 Oct 2022 | 77.10 | 79.35 | 79.65 | 76.50 | 403965 | -2.90% |
| 10 Oct 2022 | 79.40 | 78.90 | 80.00 | 78.45 | 311443 | -0.75% |
| 07 Oct 2022 | 80.00 | 79.50 | 80.55 | 79.00 | 413339 | 1.01% |
| 06 Oct 2022 | 79.20 | 80.70 | 81.15 | 78.85 | 673954 | -0.75% |
| 04 Oct 2022 | 79.80 | 78.15 | 80.00 | 77.60 | 608614 | 3.43% |
| 03 Oct 2022 | 77.15 | 78.20 | 79.40 | 76.70 | 674896 | -1.34% |
| 30 Sep 2022 | 78.20 | 77.70 | 79.35 | 77.05 | 598573 | -0.38% |
| 29 Sep 2022 | 78.50 | 79.90 | 80.10 | 76.55 | 675108 | 0.51% |
| 28 Sep 2022 | 78.10 | 74.40 | 78.80 | 74.00 | 1157889 | 3.24% |
| 27 Sep 2022 | 75.65 | 75.00 | 76.15 | 74.10 | 1199274 | 2.72% |
| 26 Sep 2022 | 73.65 | 79.25 | 79.25 | 73.00 | 3236404 | -8.22% |
| 23 Sep 2022 | 80.25 | 84.75 | 84.95 | 79.80 | 1659517 | -5.03% |
| 22 Sep 2022 | 84.50 | 86.40 | 86.40 | 83.20 | 3909343 | 2.36% |
| 21 Sep 2022 | 82.55 | 85.00 | 85.65 | 81.85 | 722852 | -2.71% |
| 20 Sep 2022 | 84.85 | 84.45 | 87.70 | 84.40 | 947929 | 1.19% |
| 19 Sep 2022 | 83.85 | 85.90 | 86.00 | 83.20 | 957747 | -1.64% |
| 16 Sep 2022 | 85.25 | 88.90 | 88.95 | 85.00 | 989006 | -4.43% |
| 15 Sep 2022 | 89.20 | 90.15 | 90.75 | 88.50 | 726009 | -0.28% |
| 14 Sep 2022 | 89.45 | 87.75 | 91.20 | 86.90 | 1047642 | 1.02% |
| 13 Sep 2022 | 88.55 | 89.55 | 90.70 | 87.60 | 1424819 | -1.23% |
| 12 Sep 2022 | 89.65 | 91.60 | 92.40 | 87.40 | 1170424 | -1.91% |
| 09 Sep 2022 | 91.40 | 94.00 | 94.70 | 90.20 | 2177174 | -2.19% |
| 08 Sep 2022 | 93.45 | 93.50 | 95.75 | 92.55 | 3662019 | 1.47% |
| 07 Sep 2022 | 92.10 | 87.20 | 94.85 | 86.50 | 4613209 | 5.74% |
| 06 Sep 2022 | 87.10 | 86.10 | 88.00 | 85.50 | 1286000 | 1.16% |
| 05 Sep 2022 | 86.10 | 85.10 | 86.75 | 84.25 | 1083435 | 1.18% |
| 02 Sep 2022 | 85.10 | 85.45 | 85.95 | 83.00 | 1620158 | 0.29% |
| 01 Sep 2022 | 84.85 | 81.15 | 85.35 | 80.60 | 2371392 | 5.40% |
| 30 Aug 2022 | 80.50 | 79.90 | 81.95 | 79.65 | 884923 | 1.51% |
| 29 Aug 2022 | 79.30 | 77.95 | 79.85 | 77.00 | 653995 | -0.13% |
| 26 Aug 2022 | 79.40 | 78.95 | 80.00 | 78.90 | 601403 | 1.28% |
| 25 Aug 2022 | 78.40 | 78.90 | 79.55 | 78.00 | 802696 | 0.19% |
| 24 Aug 2022 | 78.25 | 77.60 | 78.55 | 77.30 | 402149 | 0.77% |
| 23 Aug 2022 | 77.65 | 75.70 | 78.75 | 75.60 | 531366 | 1.37% |
| 22 Aug 2022 | 76.60 | 77.30 | 77.50 | 76.30 | 463612 | -1.29% |
| 19 Aug 2022 | 77.60 | 79.30 | 80.00 | 76.60 | 957204 | -2.14% |
| 18 Aug 2022 | 79.30 | 80.00 | 80.55 | 79.00 | 676193 | -1.31% |
| 17 Aug 2022 | 80.35 | 80.00 | 81.00 | 79.00 | 1046774 | 1.13% |
| 16 Aug 2022 | 79.45 | 77.80 | 79.85 | 77.80 | 1426876 | 2.98% |
| 12 Aug 2022 | 77.15 | 76.15 | 78.40 | 76.00 | 905749 | 1.31% |
| 11 Aug 2022 | 76.15 | 78.00 | 78.55 | 75.80 | 845677 | -0.72% |
| 10 Aug 2022 | 76.70 | 75.45 | 77.60 | 75.45 | 1175736 | 2.27% |
| 08 Aug 2022 | 75.00 | 74.60 | 76.70 | 74.40 | 1619895 | 1.01% |
| 05 Aug 2022 | 74.25 | 75.55 | 75.75 | 73.70 | 654459 | -0.80% |
| 04 Aug 2022 | 74.85 | 76.00 | 77.50 | 74.20 | 1035072 | -0.60% |
| 03 Aug 2022 | 75.30 | 77.15 | 77.45 | 74.85 | 816862 | -2.40% |
| 02 Aug 2022 | 77.15 | 75.40 | 79.15 | 74.80 | 1726158 | 2.52% |
| 01 Aug 2022 | 75.25 | 75.60 | 75.75 | 74.65 | 566424 | 0.33% |
| 29 Jul 2022 | 75.00 | 74.70 | 75.80 | 74.60 | 484870 | 0.81% |
| 28 Jul 2022 | 74.40 | 74.40 | 74.85 | 73.85 | 254312 | 0.81% |
| 27 Jul 2022 | 73.80 | 73.95 | 74.45 | 72.50 | 263265 | 1.10% |
| 26 Jul 2022 | 73.00 | 74.55 | 74.85 | 72.00 | 541699 | -2.08% |
| 25 Jul 2022 | 74.55 | 75.50 | 75.70 | 74.15 | 413944 | -1.45% |
| 22 Jul 2022 | 75.65 | 75.80 | 76.05 | 75.15 | 352045 | 0.46% |
| 21 Jul 2022 | 75.30 | 76.65 | 76.90 | 75.00 | 718569 | -1.76% |
| 20 Jul 2022 | 76.65 | 76.70 | 77.35 | 76.40 | 489109 | 0.99% |
| 19 Jul 2022 | 75.90 | 74.80 | 76.85 | 74.80 | 410667 | 0.86% |
| 18 Jul 2022 | 75.25 | 74.95 | 75.70 | 74.70 | 603186 | 1.14% |
| 15 Jul 2022 | 74.40 | 75.10 | 75.10 | 73.50 | 207932 | -0.20% |
| 14 Jul 2022 | 74.55 | 75.20 | 75.50 | 73.70 | 291639 | -0.33% |
| 13 Jul 2022 | 74.80 | 75.65 | 76.25 | 74.50 | 377209 | -1.06% |
| 12 Jul 2022 | 75.60 | 76.50 | 76.95 | 75.10 | 398477 | -0.72% |
| 11 Jul 2022 | 76.15 | 76.20 | 76.70 | 75.50 | 519538 | -0.20% |
| 08 Jul 2022 | 76.30 | 77.05 | 77.35 | 75.10 | 493544 | -0.39% |
| 07 Jul 2022 | 76.60 | 75.55 | 77.00 | 75.05 | 429618 | 2.13% |
| 06 Jul 2022 | 75.00 | 74.60 | 75.50 | 73.95 | 353008 | 0.54% |
| 05 Jul 2022 | 74.60 | 74.25 | 75.60 | 74.25 | 317413 | 0.07% |
| 04 Jul 2022 | 74.55 | 74.05 | 75.70 | 73.00 | 917658 | 2.40% |
| 01 Jul 2022 | 72.80 | 73.50 | 73.60 | 71.80 | 272826 | -0.48% |
| 30 Jun 2022 | 73.15 | 74.70 | 74.75 | 72.30 | 483013 | -0.95% |
| 29 Jun 2022 | 73.85 | 73.00 | 74.25 | 72.10 | 459716 | 0.96% |
| 28 Jun 2022 | 73.15 | 72.40 | 73.45 | 72.00 | 390232 | 1.74% |
| 27 Jun 2022 | 71.90 | 73.90 | 74.35 | 71.45 | 902466 | -0.07% |
| 24 Jun 2022 | 71.95 | 73.80 | 73.80 | 71.15 | 534482 | 1.27% |
| 23 Jun 2022 | 71.05 | 72.65 | 73.90 | 70.55 | 605204 | -1.46% |
| 22 Jun 2022 | 72.10 | 76.00 | 76.15 | 70.80 | 409609 | -4.38% |
| 21 Jun 2022 | 75.40 | 75.20 | 76.00 | 74.60 | 376779 | 1.82% |
| 20 Jun 2022 | 74.05 | 74.60 | 75.40 | 71.90 | 464221 | -0.80% |
| 17 Jun 2022 | 74.65 | 77.20 | 77.20 | 74.20 | 444775 | -1.97% |
| 16 Jun 2022 | 76.15 | 79.80 | 80.40 | 75.25 | 708059 | -3.24% |
| 15 Jun 2022 | 78.70 | 80.00 | 80.70 | 78.35 | 359730 | -1.07% |
| 14 Jun 2022 | 79.55 | 79.00 | 80.85 | 78.05 | 420553 | -0.56% |
| 13 Jun 2022 | 80.00 | 80.05 | 82.20 | 78.25 | 874686 | -2.26% |
| 10 Jun 2022 | 81.85 | 81.75 | 82.40 | 81.20 | 374886 | -1.09% |
| 09 Jun 2022 | 82.75 | 83.70 | 84.25 | 82.20 | 509932 | -1.90% |
| 08 Jun 2022 | 84.35 | 86.50 | 87.50 | 83.55 | 1047886 | -1.63% |
| 07 Jun 2022 | 85.75 | 85.50 | 87.40 | 84.50 | 2063005 | -0.46% |
| 06 Jun 2022 | 86.15 | 86.40 | 88.65 | 85.55 | 3182649 | 0.64% |
| 03 Jun 2022 | 85.60 | 84.00 | 87.95 | 83.55 | 4567457 | 4.58% |
| 02 Jun 2022 | 81.85 | 81.95 | 82.40 | 80.60 | 480001 | 0.43% |
| 01 Jun 2022 | 81.50 | 82.30 | 83.60 | 81.00 | 766525 | -0.79% |
| 31 May 2022 | 82.15 | 78.15 | 83.20 | 78.15 | 1639697 | 1.29% |
| 30 May 2022 | 81.10 | 73.45 | 82.60 | 73.00 | 3382343 | 12.80% |
| 27 May 2022 | 71.90 | 72.50 | 73.80 | 71.40 | 833438 | 1.13% |
| 26 May 2022 | 71.10 | 72.25 | 73.00 | 69.50 | 1352724 | 2.67% |
| 25 May 2022 | 69.25 | 72.40 | 72.60 | 69.00 | 1045737 | -3.42% |
| 24 May 2022 | 71.70 | 72.40 | 72.65 | 71.10 | 346912 | -0.76% |
| 23 May 2022 | 72.25 | 74.10 | 74.30 | 72.00 | 538146 | -2.30% |
| 20 May 2022 | 73.95 | 74.20 | 75.30 | 73.35 | 413416 | 1.23% |
| 19 May 2022 | 73.05 | 73.00 | 73.45 | 72.50 | 232127 | -1.95% |
| 18 May 2022 | 74.50 | 76.25 | 76.25 | 74.00 | 667359 | -1.00% |
| 17 May 2022 | 75.25 | 74.95 | 75.50 | 74.55 | 516628 | 1.21% |
| 16 May 2022 | 74.35 | 74.45 | 75.00 | 73.70 | 248005 | 1.50% |
| 13 May 2022 | 73.25 | 72.50 | 75.40 | 71.75 | 668179 | 2.45% |
| 12 May 2022 | 71.50 | 71.75 | 72.10 | 70.55 | 623074 | -2.12% |
| 11 May 2022 | 73.05 | 76.60 | 76.70 | 70.05 | 862231 | -4.20% |
| 10 May 2022 | 76.25 | 78.60 | 79.40 | 76.00 | 583453 | -2.12% |
| 09 May 2022 | 77.90 | 80.00 | 80.10 | 77.50 | 931111 | -3.05% |
| 06 May 2022 | 80.35 | 81.85 | 82.15 | 79.45 | 732460 | -2.96% |
| 05 May 2022 | 82.80 | 84.30 | 84.75 | 82.10 | 370779 | -0.90% |
| 04 May 2022 | 83.55 | 85.60 | 86.00 | 82.65 | 600335 | -1.59% |
| 02 May 2022 | 84.90 | 85.95 | 85.95 | 84.30 | 415249 | -1.79% |
| 29 Apr 2022 | 86.45 | 87.80 | 87.85 | 86.05 | 504842 | -0.75% |
| 28 Apr 2022 | 87.10 | 88.60 | 88.60 | 86.90 | 444982 | -0.74% |
| 27 Apr 2022 | 87.75 | 88.10 | 89.95 | 86.75 | 995596 | 0.23% |
| 26 Apr 2022 | 87.55 | 88.50 | 89.50 | 87.20 | 377073 | 0.23% |
| 25 Apr 2022 | 87.35 | 88.80 | 88.85 | 87.00 | 605860 | -2.89% |
| 22 Apr 2022 | 89.95 | 89.30 | 91.20 | 88.60 | 562057 | 0.22% |
| 21 Apr 2022 | 89.75 | 90.30 | 90.70 | 89.30 | 507356 | 0.90% |
| 20 Apr 2022 | 88.95 | 88.80 | 90.10 | 88.40 | 603442 | 0.23% |
| 19 Apr 2022 | 88.75 | 89.60 | 90.70 | 88.00 | 507601 | 0.00% |
| 18 Apr 2022 | 88.75 | 90.60 | 90.60 | 88.15 | 803915 | -2.53% |
| 13 Apr 2022 | 91.05 | 92.80 | 94.00 | 90.65 | 982307 | -1.89% |
| 12 Apr 2022 | 92.80 | 93.95 | 94.00 | 91.80 | 482881 | -1.22% |
| 11 Apr 2022 | 93.95 | 93.60 | 94.45 | 92.80 | 503415 | 1.08% |
| 08 Apr 2022 | 92.95 | 93.25 | 93.95 | 90.00 | 739579 | -0.05% |
| 07 Apr 2022 | 93.00 | 94.60 | 94.65 | 92.50 | 688108 | -1.12% |
| 06 Apr 2022 | 94.05 | 92.50 | 94.90 | 91.70 | 1015028 | 1.35% |
| 05 Apr 2022 | 92.80 | 90.90 | 94.25 | 90.35 | 2122700 | 3.05% |
| 04 Apr 2022 | 90.05 | 90.25 | 91.10 | 88.75 | 1817103 | 0.67% |
| 01 Apr 2022 | 89.45 | 86.50 | 89.90 | 86.05 | 890045 | 4.25% |
| 31 Mar 2022 | 85.80 | 86.00 | 87.50 | 85.50 | 1281995 | 0.00% |
| 30 Mar 2022 | 85.80 | 87.55 | 88.10 | 85.50 | 1004235 | -0.46% |
| 29 Mar 2022 | 86.20 | 87.90 | 88.95 | 86.00 | 1574134 | -1.77% |
| 28 Mar 2022 | 87.75 | 90.00 | 90.20 | 87.50 | 657987 | -1.96% |
| 25 Mar 2022 | 89.50 | 90.10 | 90.90 | 89.25 | 728025 | -0.28% |
| 24 Mar 2022 | 89.75 | 89.00 | 90.55 | 88.95 | 379751 | 0.11% |
| 23 Mar 2022 | 89.65 | 91.00 | 91.75 | 88.20 | 713712 | -1.10% |
| 22 Mar 2022 | 90.65 | 91.70 | 92.00 | 89.75 | 656354 | -1.09% |
| 21 Mar 2022 | 91.65 | 92.50 | 93.15 | 91.00 | 678660 | 0.00% |
| 17 Mar 2022 | 91.65 | 90.95 | 93.30 | 89.60 | 933492 | 2.23% |
| 16 Mar 2022 | 89.65 | 90.10 | 91.30 | 87.60 | 487649 | 0.73% |
| 15 Mar 2022 | 89.00 | 90.35 | 90.95 | 88.60 | 586336 | -1.49% |
| 14 Mar 2022 | 90.35 | 91.50 | 91.95 | 89.30 | 704483 | -0.77% |
| 11 Mar 2022 | 91.05 | 90.20 | 91.65 | 90.05 | 613151 | 0.83% |
| 10 Mar 2022 | 90.30 | 92.70 | 93.00 | 89.65 | 858639 | 0.33% |
| 09 Mar 2022 | 90.00 | 90.50 | 90.80 | 89.15 | 643845 | 0.95% |
| 08 Mar 2022 | 89.15 | 86.90 | 90.80 | 86.85 | 759709 | 3.18% |
| 07 Mar 2022 | 86.40 | 88.10 | 89.00 | 86.00 | 763309 | -4.27% |
| 04 Mar 2022 | 90.25 | 91.40 | 92.15 | 90.00 | 647037 | -1.96% |
| 03 Mar 2022 | 92.05 | 91.60 | 95.05 | 91.50 | 467031 | 0.71% |
| 02 Mar 2022 | 91.40 | 92.00 | 93.10 | 91.10 | 560109 | -1.83% |
| 28 Feb 2022 | 93.10 | 90.00 | 93.50 | 87.20 | 1101745 | 1.80% |
| 25 Feb 2022 | 91.45 | 87.00 | 93.90 | 85.15 | 1823424 | 11.93% |
| 24 Feb 2022 | 81.70 | 90.00 | 90.40 | 80.15 | 1801482 | -11.24% |
| 23 Feb 2022 | 92.05 | 92.00 | 93.75 | 91.00 | 506408 | 1.27% |
| 22 Feb 2022 | 90.90 | 91.00 | 92.40 | 89.90 | 790671 | -2.52% |
| 21 Feb 2022 | 93.25 | 97.85 | 97.85 | 91.00 | 637917 | -3.92% |
| 18 Feb 2022 | 97.05 | 95.50 | 98.60 | 95.00 | 1025278 | 0.73% |
| 17 Feb 2022 | 96.35 | 95.90 | 97.25 | 94.80 | 924078 | 2.07% |
| 16 Feb 2022 | 94.40 | 94.00 | 95.90 | 93.45 | 693987 | 2.11% |
| 15 Feb 2022 | 92.45 | 91.10 | 92.75 | 87.55 | 1253044 | 2.38% |
| 14 Feb 2022 | 90.30 | 94.20 | 94.85 | 89.95 | 1083603 | -4.14% |
| 11 Feb 2022 | 94.20 | 95.50 | 95.95 | 93.50 | 488450 | -2.03% |
| 10 Feb 2022 | 96.15 | 96.05 | 96.75 | 95.20 | 447999 | 0.16% |
| 09 Feb 2022 | 96.00 | 95.60 | 96.55 | 94.20 | 738706 | 1.48% |
| 08 Feb 2022 | 94.60 | 98.90 | 98.90 | 94.20 | 1497852 | -3.96% |
| 07 Feb 2022 | 98.50 | 99.75 | 99.85 | 98.05 | 847210 | 0.56% |
| 04 Feb 2022 | 97.95 | 98.55 | 99.45 | 97.40 | 727618 | -0.56% |
| 03 Feb 2022 | 98.50 | 100.30 | 100.75 | 98.15 | 751296 | -1.84% |
| 02 Feb 2022 | 100.35 | 100.55 | 101.70 | 100.15 | 598578 | 0.60% |
| 01 Feb 2022 | 99.75 | 100.00 | 102.20 | 98.15 | 1486288 | 1.37% |
| 31 Jan 2022 | 98.40 | 97.30 | 101.00 | 97.00 | 721919 | 2.71% |
| 28 Jan 2022 | 95.80 | 97.00 | 100.00 | 95.10 | 993040 | -0.47% |
| 27 Jan 2022 | 96.25 | 95.00 | 96.75 | 94.10 | 735599 | -0.52% |
| 25 Jan 2022 | 96.75 | 92.00 | 97.15 | 91.10 | 890791 | 3.14% |
| 24 Jan 2022 | 93.80 | 97.50 | 97.90 | 92.20 | 1586290 | -4.09% |
| 21 Jan 2022 | 97.80 | 98.95 | 101.90 | 96.50 | 1193596 | -1.91% |
| 20 Jan 2022 | 99.70 | 100.75 | 101.60 | 99.25 | 854941 | -1.04% |
| 19 Jan 2022 | 100.75 | 101.60 | 101.70 | 99.00 | 1515220 | -1.03% |
| 18 Jan 2022 | 101.80 | 104.60 | 104.60 | 101.45 | 929139 | -2.26% |
| 17 Jan 2022 | 104.15 | 104.75 | 105.50 | 103.75 | 796464 | 0.19% |
| 14 Jan 2022 | 103.95 | 104.70 | 106.85 | 103.50 | 2472133 | -0.57% |
| 13 Jan 2022 | 104.55 | 102.05 | 106.80 | 101.40 | 1671276 | 2.55% |
| 12 Jan 2022 | 101.95 | 102.30 | 103.40 | 101.65 | 716824 | 0.05% |
| 11 Jan 2022 | 101.90 | 103.00 | 103.75 | 101.70 | 803447 | -0.83% |
| 10 Jan 2022 | 102.75 | 102.90 | 104.60 | 102.45 | 1408368 | 0.00% |
| 07 Jan 2022 | 102.75 | 105.00 | 106.40 | 102.10 | 1436767 | -2.19% |
| 06 Jan 2022 | 105.05 | 105.15 | 107.00 | 104.40 | 2181281 | -2.64% |
| 05 Jan 2022 | 107.90 | 105.00 | 108.60 | 103.35 | 3010416 | 2.86% |
| 04 Jan 2022 | 104.90 | 103.30 | 105.40 | 101.50 | 2723054 | 2.14% |
| 03 Jan 2022 | 102.70 | 100.85 | 103.85 | 100.65 | 2729802 | 2.14% |
| 31 Dec 2021 | 100.55 | 99.30 | 100.85 | 98.65 | 1768362 | 1.51% |
| 30 Dec 2021 | 99.05 | 100.00 | 100.00 | 97.55 | 1099879 | -0.50% |
| 29 Dec 2021 | 99.55 | 99.40 | 100.95 | 98.65 | 2525118 | 0.91% |
| 28 Dec 2021 | 98.65 | 101.40 | 102.50 | 98.00 | 3703759 | -2.86% |
| 27 Dec 2021 | 101.55 | 98.05 | 103.30 | 94.95 | 11075838 | 10.02% |
| 24 Dec 2021 | 92.30 | 94.30 | 94.30 | 91.55 | 840390 | -1.86% |
| 23 Dec 2021 | 94.05 | 91.05 | 94.45 | 90.85 | 1771426 | 3.98% |
| 22 Dec 2021 | 90.45 | 89.50 | 90.90 | 89.05 | 953607 | 1.86% |
| 21 Dec 2021 | 88.80 | 90.10 | 91.95 | 88.35 | 1388267 | -0.22% |
| 20 Dec 2021 | 89.00 | 92.50 | 92.50 | 87.55 | 1606257 | -4.56% |
| 17 Dec 2021 | 93.25 | 95.30 | 95.75 | 93.00 | 1082609 | -1.79% |
| 16 Dec 2021 | 94.95 | 97.40 | 97.80 | 94.40 | 1784753 | -1.45% |
| 15 Dec 2021 | 96.35 | 96.30 | 99.60 | 96.00 | 3753446 | 0.42% |
| 14 Dec 2021 | 95.95 | 95.95 | 97.10 | 95.50 | 936599 | -0.52% |
| 13 Dec 2021 | 96.45 | 98.00 | 99.20 | 95.85 | 1413553 | -0.72% |
| 10 Dec 2021 | 97.15 | 97.15 | 98.80 | 96.75 | 1355852 | 0.05% |
| 09 Dec 2021 | 97.10 | 97.75 | 98.25 | 96.80 | 846913 | -0.05% |
| 08 Dec 2021 | 97.15 | 97.05 | 98.55 | 96.85 | 931451 | 0.73% |
| 07 Dec 2021 | 96.45 | 97.95 | 98.40 | 96.25 | 1559142 | -0.62% |
| 06 Dec 2021 | 97.05 | 101.00 | 101.40 | 96.50 | 1079689 | -3.34% |
| 03 Dec 2021 | 100.40 | 97.15 | 104.45 | 96.85 | 5866647 | 3.99% |
| 02 Dec 2021 | 96.55 | 96.90 | 97.60 | 95.70 | 806494 | 0.42% |
| 01 Dec 2021 | 96.15 | 96.20 | 97.85 | 95.75 | 823972 | -0.05% |
| 30 Nov 2021 | 96.20 | 96.55 | 97.50 | 95.10 | 1115262 | 1.75% |
| 29 Nov 2021 | 94.55 | 98.35 | 98.55 | 92.25 | 1469047 | -3.67% |
| 26 Nov 2021 | 98.15 | 99.50 | 100.85 | 97.45 | 1273318 | -1.75% |
| 25 Nov 2021 | 99.90 | 100.00 | 101.85 | 99.35 | 1347573 | 0.71% |
| 24 Nov 2021 | 99.20 | 101.00 | 102.85 | 99.00 | 1552656 | -1.10% |
| 23 Nov 2021 | 100.30 | 99.20 | 103.15 | 97.10 | 1357866 | 0.91% |
| 22 Nov 2021 | 99.40 | 105.90 | 105.95 | 98.45 | 1599794 | -4.24% |
| 18 Nov 2021 | 103.80 | 105.85 | 105.95 | 102.60 | 1003877 | -0.72% |
| 17 Nov 2021 | 104.55 | 102.95 | 105.45 | 102.20 | 1275000 | 2.80% |
| 16 Nov 2021 | 101.70 | 106.40 | 107.10 | 101.50 | 2338881 | -1.64% |
| 15 Nov 2021 | 103.40 | 107.00 | 107.40 | 102.75 | 940011 | -4.66% |
| 12 Nov 2021 | 108.45 | 110.90 | 111.30 | 108.00 | 600690 | -1.63% |
| 11 Nov 2021 | 110.25 | 111.25 | 111.70 | 109.50 | 635739 | -0.45% |
| 10 Nov 2021 | 110.75 | 109.00 | 112.80 | 108.85 | 857204 | 0.18% |
| 09 Nov 2021 | 110.55 | 108.35 | 112.50 | 107.90 | 1107324 | 2.03% |
| 08 Nov 2021 | 108.35 | 108.50 | 109.65 | 106.45 | 766501 | 0.56% |
| 04 Nov 2021 | 107.75 | 106.55 | 108.20 | 106.00 | 284181 | 1.94% |
| 03 Nov 2021 | 105.70 | 106.55 | 108.90 | 104.30 | 844560 | -1.72% |
| 02 Nov 2021 | 107.55 | 104.00 | 108.35 | 104.00 | 1249710 | 3.81% |
| 01 Nov 2021 | 103.60 | 105.50 | 106.85 | 102.30 | 969202 | -1.05% |
| 29 Oct 2021 | 104.70 | 104.10 | 106.50 | 102.00 | 926421 | -0.62% |
| 28 Oct 2021 | 105.35 | 107.00 | 108.45 | 103.20 | 847816 | -2.72% |
| 27 Oct 2021 | 108.30 | 110.00 | 113.40 | 107.00 | 1308878 | -1.50% |
| 26 Oct 2021 | 109.95 | 106.00 | 110.85 | 106.00 | 1110770 | 3.82% |
| 25 Oct 2021 | 105.90 | 112.00 | 112.70 | 104.85 | 1639436 | -6.03% |
| 22 Oct 2021 | 112.70 | 114.05 | 116.45 | 111.95 | 1335098 | -1.27% |
| 21 Oct 2021 | 114.15 | 113.20 | 115.65 | 112.15 | 1503923 | 1.06% |
| 20 Oct 2021 | 112.95 | 113.05 | 115.40 | 108.10 | 2408180 | -0.09% |
| 19 Oct 2021 | 113.05 | 121.00 | 121.45 | 111.25 | 2525509 | -6.14% |
| 18 Oct 2021 | 120.45 | 124.00 | 124.05 | 118.20 | 3648341 | 2.99% |
| 14 Oct 2021 | 116.95 | 119.40 | 122.65 | 115.85 | 3043007 | -0.97% |
| 13 Oct 2021 | 118.10 | 122.30 | 125.00 | 117.10 | 4745240 | -2.80% |
| 12 Oct 2021 | 121.50 | 120.00 | 123.20 | 117.75 | 6549157 | 1.59% |
| 11 Oct 2021 | 119.60 | 117.65 | 124.10 | 116.10 | 10874456 | 3.01% |
| 08 Oct 2021 | 116.10 | 103.80 | 118.25 | 103.50 | 23242492 | 12.61% |
| 07 Oct 2021 | 103.10 | 100.50 | 103.50 | 99.50 | 4723448 | 3.88% |
| 06 Oct 2021 | 99.25 | 102.00 | 103.70 | 99.00 | 1837709 | -1.73% |
| 05 Oct 2021 | 101.00 | 98.80 | 101.50 | 98.40 | 1539281 | 1.97% |
| 04 Oct 2021 | 99.05 | 98.65 | 99.55 | 98.00 | 1296970 | 1.12% |
| 01 Oct 2021 | 97.95 | 96.65 | 99.25 | 96.65 | 654943 | -0.51% |
| 30 Sep 2021 | 98.45 | 97.90 | 101.00 | 97.75 | 1153683 | 1.08% |
| 29 Sep 2021 | 97.40 | 97.25 | 98.00 | 96.65 | 603320 | -0.41% |
| 28 Sep 2021 | 97.80 | 97.95 | 98.80 | 97.10 | 652235 | -0.15% |
| 27 Sep 2021 | 97.95 | 97.90 | 98.80 | 96.60 | 896855 | 0.82% |
| 24 Sep 2021 | 97.15 | 100.40 | 101.40 | 96.75 | 1644115 | -2.21% |
| 23 Sep 2021 | 99.35 | 96.50 | 100.00 | 96.00 | 2760733 | 4.69% |
| 22 Sep 2021 | 94.90 | 96.70 | 98.50 | 94.65 | 1811016 | -1.20% |
| 21 Sep 2021 | 96.05 | 97.80 | 97.85 | 95.50 | 931648 | -1.13% |
| 20 Sep 2021 | 97.15 | 97.50 | 100.75 | 97.00 | 896071 | -2.17% |
| 17 Sep 2021 | 99.30 | 101.20 | 101.80 | 98.40 | 997889 | -1.59% |
| 16 Sep 2021 | 100.90 | 101.65 | 102.40 | 100.80 | 963087 | -0.93% |
| 15 Sep 2021 | 101.85 | 102.30 | 104.80 | 101.40 | 1000578 | -0.39% |
| 14 Sep 2021 | 102.25 | 104.45 | 105.00 | 102.00 | 1130549 | -1.21% |
| 13 Sep 2021 | 103.50 | 102.00 | 104.90 | 101.50 | 1821990 | 0.98% |
| 09 Sep 2021 | 102.50 | 101.00 | 105.35 | 101.00 | 1934175 | 0.05% |
| 08 Sep 2021 | 102.45 | 103.50 | 103.70 | 102.15 | 770785 | -0.53% |
| 07 Sep 2021 | 103.00 | 102.00 | 104.85 | 101.75 | 2044332 | 1.33% |
| 06 Sep 2021 | 101.65 | 107.00 | 107.30 | 101.15 | 4459336 | 1.25% |
| 03 Sep 2021 | 100.40 | 100.25 | 102.50 | 100.05 | 831762 | -0.99% |
| 02 Sep 2021 | 101.40 | 100.00 | 102.95 | 99.85 | 1250056 | 1.40% |
| 01 Sep 2021 | 100.00 | 99.95 | 101.10 | 98.80 | 811642 | 0.05% |
| 31 Aug 2021 | 99.95 | 100.10 | 101.45 | 99.70 | 817273 | 0.35% |
| 30 Aug 2021 | 99.60 | 99.75 | 100.75 | 99.15 | 542392 | 0.91% |
| 27 Aug 2021 | 98.70 | 98.40 | 99.60 | 97.55 | 599055 | 0.30% |
| 26 Aug 2021 | 98.40 | 98.30 | 99.90 | 97.50 | 515441 | -0.71% |
| 25 Aug 2021 | 99.10 | 100.45 | 101.65 | 98.50 | 674370 | -1.15% |
| 24 Aug 2021 | 100.25 | 96.45 | 100.90 | 96.45 | 1244075 | 4.48% |
| 23 Aug 2021 | 95.95 | 100.70 | 102.45 | 95.50 | 1347971 | -3.42% |
| 20 Aug 2021 | 99.35 | 100.00 | 102.80 | 98.05 | 2177793 | -2.17% |
| 18 Aug 2021 | 101.55 | 103.50 | 103.50 | 100.70 | 1074635 | -0.98% |
| 17 Aug 2021 | 102.55 | 106.80 | 106.80 | 101.90 | 1219914 | -3.75% |
| 16 Aug 2021 | 106.55 | 105.40 | 107.20 | 104.25 | 1689670 | 1.57% |
| 13 Aug 2021 | 104.90 | 102.00 | 105.90 | 102.00 | 2836759 | 4.17% |
| 12 Aug 2021 | 100.70 | 98.30 | 101.50 | 98.20 | 796560 | 3.28% |
| 11 Aug 2021 | 97.50 | 98.00 | 99.65 | 94.50 | 1712766 | -2.11% |
| 10 Aug 2021 | 99.60 | 102.05 | 102.85 | 96.10 | 2159395 | -2.92% |
| 09 Aug 2021 | 102.60 | 103.70 | 103.70 | 101.70 | 568195 | -0.39% |
| 06 Aug 2021 | 103.00 | 102.50 | 103.70 | 102.35 | 632527 | 0.39% |
| 05 Aug 2021 | 102.60 | 103.30 | 105.00 | 100.50 | 1571163 | -0.68% |
| 04 Aug 2021 | 103.30 | 104.00 | 105.75 | 102.80 | 1077247 | -0.19% |
| 03 Aug 2021 | 103.50 | 106.10 | 106.65 | 102.70 | 1083056 | -2.40% |
| 02 Aug 2021 | 106.05 | 108.25 | 110.00 | 105.35 | 1643593 | -1.26% |
| 30 Jul 2021 | 107.40 | 105.55 | 110.50 | 104.75 | 3894074 | 1.51% |
| 29 Jul 2021 | 105.80 | 101.60 | 106.50 | 101.55 | 1713927 | 4.86% |
| 28 Jul 2021 | 100.90 | 101.40 | 101.70 | 99.05 | 969741 | -0.54% |
| 27 Jul 2021 | 101.45 | 103.05 | 104.90 | 101.00 | 1206325 | -1.17% |
| 26 Jul 2021 | 102.65 | 104.40 | 104.40 | 102.15 | 992280 | -1.68% |
| 23 Jul 2021 | 104.40 | 106.90 | 106.90 | 104.10 | 929835 | -1.46% |
| 22 Jul 2021 | 105.95 | 105.75 | 106.80 | 105.05 | 1280078 | 1.34% |
| 20 Jul 2021 | 104.55 | 108.90 | 109.50 | 100.95 | 2295725 | -3.19% |
| 19 Jul 2021 | 108.00 | 107.60 | 109.90 | 107.40 | 1898992 | 0.37% |
| 16 Jul 2021 | 107.60 | 108.70 | 112.00 | 107.15 | 2579660 | -0.23% |
| 15 Jul 2021 | 107.85 | 110.70 | 111.95 | 107.10 | 2043925 | -1.82% |
| 14 Jul 2021 | 109.85 | 112.00 | 113.45 | 109.40 | 2173760 | -1.92% |
| 13 Jul 2021 | 112.00 | 114.75 | 116.95 | 111.15 | 4442031 | 0.18% |
| 12 Jul 2021 | 111.80 | 115.70 | 116.55 | 111.15 | 2593028 | -2.61% |
| 09 Jul 2021 | 114.80 | 111.35 | 115.80 | 109.50 | 4560265 | 3.56% |
| 08 Jul 2021 | 110.85 | 110.05 | 112.80 | 109.25 | 1656946 | 0.73% |
| 07 Jul 2021 | 110.05 | 111.25 | 111.50 | 109.10 | 1391136 | -1.43% |
| 06 Jul 2021 | 111.65 | 115.55 | 116.55 | 110.05 | 3033783 | -3.12% |
| 05 Jul 2021 | 115.25 | 112.55 | 117.65 | 112.00 | 6058002 | 2.72% |
| 02 Jul 2021 | 112.20 | 109.45 | 112.80 | 109.15 | 3162607 | 2.70% |
| 01 Jul 2021 | 109.25 | 111.60 | 112.50 | 108.75 | 2733018 | -1.27% |
| 30 Jun 2021 | 110.65 | 109.35 | 112.50 | 107.55 | 5441426 | 1.56% |
| 29 Jun 2021 | 108.95 | 106.00 | 109.75 | 106.00 | 3484835 | 2.88% |
| 28 Jun 2021 | 105.90 | 105.20 | 108.35 | 104.10 | 3654780 | 1.44% |
| 25 Jun 2021 | 104.40 | 104.20 | 107.50 | 103.30 | 4623268 | 0.87% |
| 24 Jun 2021 | 103.50 | 103.00 | 104.00 | 102.15 | 3966382 | 1.82% |
| 23 Jun 2021 | 101.65 | 99.80 | 104.00 | 99.20 | 6619664 | 4.15% |
| 22 Jun 2021 | 97.60 | 99.70 | 100.45 | 97.25 | 1193580 | -0.96% |
| 21 Jun 2021 | 98.55 | 97.80 | 101.70 | 96.15 | 2199502 | -0.86% |
| 18 Jun 2021 | 99.40 | 101.00 | 102.25 | 88.00 | 3123540 | -0.65% |
| 17 Jun 2021 | 100.05 | 100.45 | 103.35 | 99.05 | 3277843 | -0.89% |
| 16 Jun 2021 | 100.95 | 100.70 | 102.00 | 98.60 | 2872322 | 1.05% |
| 15 Jun 2021 | 99.90 | 99.60 | 102.65 | 99.05 | 2623527 | 1.11% |
| 14 Jun 2021 | 98.80 | 101.00 | 101.00 | 95.10 | 2719045 | -1.64% |
| 11 Jun 2021 | 100.45 | 97.80 | 101.80 | 96.55 | 7566848 | 3.50% |
| 10 Jun 2021 | 97.05 | 99.20 | 101.85 | 96.00 | 4911781 | -1.12% |
| 09 Jun 2021 | 98.15 | 93.75 | 99.50 | 93.55 | 8917829 | 5.09% |
| 08 Jun 2021 | 93.40 | 94.70 | 95.40 | 93.00 | 903965 | -0.95% |
| 07 Jun 2021 | 94.30 | 94.25 | 95.70 | 93.35 | 1597225 | 1.40% |
| 04 Jun 2021 | 93.00 | 94.00 | 94.50 | 92.00 | 904346 | -0.59% |
| 03 Jun 2021 | 93.55 | 94.00 | 94.50 | 93.35 | 928497 | 0.43% |
| 02 Jun 2021 | 93.15 | 91.85 | 93.50 | 91.30 | 902218 | 1.20% |
| 01 Jun 2021 | 92.05 | 94.40 | 94.50 | 91.25 | 1170907 | -2.07% |
| 31 May 2021 | 94.00 | 94.00 | 94.95 | 93.10 | 1534757 | 0.91% |
| 28 May 2021 | 93.15 | 95.00 | 95.20 | 91.80 | 2371198 | 0.81% |
| 27 May 2021 | 92.40 | 92.45 | 94.40 | 91.65 | 1368059 | 0.71% |
| 26 May 2021 | 91.75 | 94.50 | 95.75 | 91.15 | 2688324 | -2.13% |
| 25 May 2021 | 93.75 | 92.10 | 94.80 | 92.10 | 3455140 | 3.02% |
| 24 May 2021 | 91.00 | 87.60 | 93.50 | 87.50 | 6029827 | 4.24% |
| 21 May 2021 | 87.30 | 86.90 | 88.30 | 86.40 | 1165575 | 1.16% |
| 20 May 2021 | 86.30 | 88.20 | 88.80 | 86.00 | 1248872 | -1.82% |
| 19 May 2021 | 87.90 | 85.10 | 88.40 | 84.65 | 1922616 | 3.84% |
| 18 May 2021 | 84.65 | 85.60 | 86.50 | 84.40 | 1644393 | -0.70% |
| 17 May 2021 | 85.25 | 86.00 | 87.85 | 84.65 | 1382081 | -0.58% |
| 14 May 2021 | 85.75 | 88.15 | 90.00 | 85.00 | 1650375 | -1.94% |
| 12 May 2021 | 87.45 | 85.50 | 89.90 | 84.30 | 3505353 | 3.86% |
| 11 May 2021 | 84.20 | 82.70 | 85.25 | 82.10 | 2729061 | 1.20% |
| 10 May 2021 | 83.20 | 79.80 | 84.10 | 79.00 | 2763156 | 5.45% |
| 07 May 2021 | 78.90 | 79.50 | 80.85 | 78.75 | 1719489 | 0.32% |
| 06 May 2021 | 78.65 | 79.50 | 80.00 | 78.40 | 759701 | -0.32% |
| 05 May 2021 | 78.90 | 80.70 | 80.80 | 78.70 | 1196773 | -1.19% |
| 04 May 2021 | 79.85 | 82.45 | 83.35 | 79.70 | 2140403 | -2.44% |
| 03 May 2021 | 81.85 | 82.40 | 83.95 | 81.50 | 1252825 | -0.85% |
| 30 Apr 2021 | 82.55 | 82.85 | 85.90 | 82.00 | 2021987 | -1.02% |
| 29 Apr 2021 | 83.40 | 84.30 | 87.25 | 82.95 | 3050884 | 0.24% |
| 28 Apr 2021 | 83.20 | 83.90 | 84.50 | 82.30 | 1609140 | 0.36% |
| 27 Apr 2021 | 82.90 | 84.00 | 84.95 | 82.35 | 1674239 | -1.25% |
| 26 Apr 2021 | 83.95 | 86.00 | 89.00 | 83.20 | 1269926 | -0.12% |
| 23 Apr 2021 | 84.05 | 83.00 | 85.45 | 82.25 | 802450 | 0.48% |
| 22 Apr 2021 | 83.65 | 83.85 | 84.00 | 81.40 | 1172971 | -0.36% |
| 20 Apr 2021 | 83.95 | 85.50 | 88.20 | 83.10 | 1825864 | -1.12% |
| 19 Apr 2021 | 84.90 | 86.95 | 88.50 | 84.00 | 2382281 | -6.96% |
| 16 Apr 2021 | 91.25 | 93.95 | 98.75 | 90.00 | 8092640 | 2.70% |
| 15 Apr 2021 | 88.85 | 90.00 | 90.20 | 86.30 | 681772 | -2.20% |
| 13 Apr 2021 | 90.85 | 87.35 | 92.65 | 86.75 | 1257101 | 4.01% |
| 12 Apr 2021 | 87.35 | 94.20 | 95.00 | 85.05 | 1776375 | -9.90% |
| 09 Apr 2021 | 96.95 | 96.90 | 97.55 | 96.00 | 373386 | 0.05% |
| 08 Apr 2021 | 96.90 | 96.55 | 98.50 | 96.55 | 530467 | 0.36% |
| 07 Apr 2021 | 96.55 | 95.60 | 97.40 | 95.60 | 355258 | 0.52% |
| 06 Apr 2021 | 96.05 | 96.55 | 97.75 | 95.25 | 466045 | -0.21% |
| 05 Apr 2021 | 96.25 | 100.00 | 100.60 | 95.00 | 956392 | -4.32% |
| 01 Apr 2021 | 100.60 | 102.30 | 103.95 | 100.00 | 705285 | -1.28% |
| 31 Mar 2021 | 101.90 | 101.45 | 103.40 | 99.60 | 744957 | 0.89% |
| 30 Mar 2021 | 101.00 | 95.50 | 102.80 | 95.50 | 1617052 | 6.09% |
| 26 Mar 2021 | 95.20 | 94.60 | 97.95 | 94.55 | 729843 | 1.12% |
| 25 Mar 2021 | 94.15 | 97.55 | 98.70 | 92.25 | 977628 | -3.49% |
| 24 Mar 2021 | 97.55 | 101.60 | 103.95 | 97.00 | 966015 | -4.55% |
| 23 Mar 2021 | 102.20 | 103.00 | 104.85 | 101.55 | 702837 | -0.49% |
| 22 Mar 2021 | 102.70 | 104.45 | 104.60 | 102.30 | 771374 | -0.44% |
| 19 Mar 2021 | 103.15 | 103.00 | 103.90 | 96.30 | 1403921 | -1.34% |
| 18 Mar 2021 | 104.55 | 111.20 | 111.80 | 102.30 | 1029134 | -4.56% |
| 17 Mar 2021 | 109.55 | 110.85 | 112.70 | 108.25 | 2075090 | 1.48% |
| 16 Mar 2021 | 107.95 | 108.00 | 109.70 | 106.20 | 675742 | 0.51% |
| 15 Mar 2021 | 107.40 | 111.00 | 111.00 | 106.20 | 721842 | -1.83% |
| 12 Mar 2021 | 109.40 | 112.00 | 112.90 | 108.90 | 884392 | -1.53% |
| 10 Mar 2021 | 111.10 | 112.30 | 113.00 | 110.60 | 723455 | -0.54% |
| 09 Mar 2021 | 111.70 | 115.40 | 115.50 | 110.25 | 570899 | -1.89% |
| 08 Mar 2021 | 113.85 | 114.95 | 116.75 | 113.25 | 1089967 | 0.26% |
| 05 Mar 2021 | 113.55 | 115.95 | 115.95 | 111.50 | 958590 | -2.32% |
| 04 Mar 2021 | 116.25 | 110.25 | 118.40 | 110.25 | 2203348 | 3.56% |
| 03 Mar 2021 | 112.25 | 111.40 | 114.00 | 111.00 | 864468 | 1.40% |
| 02 Mar 2021 | 110.70 | 112.80 | 113.45 | 110.20 | 1097255 | -1.03% |
| 01 Mar 2021 | 111.85 | 114.20 | 114.45 | 111.10 | 944045 | -1.11% |
| 26 Feb 2021 | 113.10 | 109.70 | 114.70 | 108.90 | 1019078 | -0.18% |
| 25 Feb 2021 | 113.30 | 115.10 | 115.80 | 111.00 | 894987 | -0.70% |
| 24 Feb 2021 | 114.10 | 109.40 | 114.95 | 109.10 | 834395 | 4.15% |
| 23 Feb 2021 | 109.55 | 107.50 | 111.50 | 105.15 | 1074830 | 1.91% |
| 22 Feb 2021 | 107.50 | 111.80 | 111.90 | 106.05 | 1010405 | -3.07% |
| 19 Feb 2021 | 110.90 | 111.90 | 114.70 | 108.20 | 1203635 | -1.29% |
| 18 Feb 2021 | 112.35 | 115.20 | 118.00 | 111.70 | 2061398 | -1.75% |
| 17 Feb 2021 | 114.35 | 116.50 | 118.60 | 113.40 | 1757665 | -2.06% |
| 16 Feb 2021 | 116.75 | 107.80 | 118.10 | 107.15 | 3673550 | 9.32% |
| 15 Feb 2021 | 106.80 | 110.95 | 111.40 | 106.00 | 1174702 | -2.78% |
| 12 Feb 2021 | 109.85 | 111.35 | 113.70 | 108.10 | 1654885 | -0.95% |
| 11 Feb 2021 | 110.90 | 111.80 | 112.50 | 110.00 | 1357621 | -0.81% |
| 10 Feb 2021 | 111.80 | 111.90 | 113.05 | 109.00 | 2891204 | 0.99% |
| 09 Feb 2021 | 110.70 | 105.90 | 114.30 | 105.60 | 8373160 | 5.68% |
| 08 Feb 2021 | 104.75 | 108.50 | 108.90 | 102.20 | 4445775 | 0.77% |
| 05 Feb 2021 | 103.95 | 103.45 | 105.35 | 97.60 | 2917928 | 1.46% |
| 04 Feb 2021 | 102.45 | 107.85 | 110.00 | 101.40 | 4382618 | -4.39% |
| 03 Feb 2021 | 107.15 | 101.70 | 109.40 | 100.00 | 5620724 | 6.41% |
| 02 Feb 2021 | 100.70 | 98.40 | 102.00 | 94.30 | 3164484 | 4.19% |
| 01 Feb 2021 | 96.65 | 88.60 | 98.30 | 87.80 | 3588037 | 10.58% |
| 29 Jan 2021 | 87.40 | 88.85 | 90.70 | 87.00 | 693429 | -0.68% |
| 28 Jan 2021 | 88.00 | 86.00 | 90.50 | 85.15 | 764021 | 0.17% |
| 27 Jan 2021 | 87.85 | 89.90 | 90.00 | 87.55 | 672176 | -2.87% |
| 25 Jan 2021 | 90.45 | 92.60 | 93.60 | 86.20 | 1098492 | -2.22% |
| 22 Jan 2021 | 92.50 | 93.70 | 95.65 | 92.10 | 835693 | -1.12% |
| 21 Jan 2021 | 93.55 | 94.00 | 96.50 | 92.60 | 1768411 | -0.11% |
| 20 Jan 2021 | 93.65 | 92.10 | 95.00 | 91.95 | 589386 | 1.74% |
| 19 Jan 2021 | 92.05 | 91.15 | 94.85 | 91.15 | 781343 | 0.99% |
| 18 Jan 2021 | 91.15 | 94.00 | 94.00 | 90.50 | 703549 | -2.88% |
| 15 Jan 2021 | 93.85 | 94.50 | 95.75 | 93.10 | 725781 | -1.21% |
| 14 Jan 2021 | 95.00 | 94.70 | 95.45 | 93.00 | 763223 | 0.90% |
| 13 Jan 2021 | 94.15 | 95.85 | 96.50 | 93.20 | 1376513 | -1.67% |
| 12 Jan 2021 | 95.75 | 96.90 | 97.70 | 94.80 | 1038894 | -0.78% |
| 11 Jan 2021 | 96.50 | 95.80 | 97.90 | 94.05 | 1791834 | 1.74% |
| 08 Jan 2021 | 94.85 | 96.00 | 96.35 | 94.40 | 1202749 | -0.42% |
| 07 Jan 2021 | 95.25 | 94.50 | 96.50 | 93.50 | 2360912 | 1.71% |
| 06 Jan 2021 | 93.65 | 94.00 | 95.10 | 92.05 | 1283103 | 0.32% |
| 05 Jan 2021 | 93.35 | 92.00 | 93.85 | 91.10 | 1404207 | 0.48% |
| 04 Jan 2021 | 92.90 | 94.20 | 94.50 | 92.05 | 902367 | -0.59% |
| 01 Jan 2021 | 93.45 | 92.50 | 94.00 | 92.15 | 1283612 | 0.86% |
| 31 Dec 2020 | 92.65 | 89.90 | 93.00 | 89.00 | 1760459 | 2.77% |
| 30 Dec 2020 | 90.15 | 90.95 | 90.95 | 88.55 | 612323 | -0.77% |
| 29 Dec 2020 | 90.85 | 92.30 | 93.15 | 90.10 | 779821 | -1.52% |
| 28 Dec 2020 | 92.25 | 94.05 | 94.80 | 89.35 | 1220454 | -0.81% |
| 24 Dec 2020 | 93.00 | 95.45 | 97.00 | 92.00 | 2330719 | -1.33% |
| 23 Dec 2020 | 94.25 | 84.80 | 95.50 | 83.35 | 3730472 | 11.47% |
| 22 Dec 2020 | 84.55 | 80.00 | 85.00 | 76.60 | 2219130 | 2.98% |
| 21 Dec 2020 | 82.10 | 89.85 | 89.85 | 76.20 | 2195813 | -8.78% |
| 18 Dec 2020 | 90.00 | 91.25 | 91.85 | 88.25 | 1114030 | -2.07% |
| 17 Dec 2020 | 91.90 | 93.00 | 93.80 | 91.30 | 1051455 | -1.18% |
| 16 Dec 2020 | 93.00 | 95.20 | 95.95 | 92.80 | 1248910 | -1.64% |
| 15 Dec 2020 | 94.55 | 94.80 | 94.85 | 92.70 | 1238981 | -0.37% |
| 14 Dec 2020 | 94.90 | 98.00 | 98.60 | 94.45 | 1450070 | -1.56% |
| 11 Dec 2020 | 96.40 | 93.30 | 97.55 | 92.60 | 2354780 | 4.10% |
| 10 Dec 2020 | 92.60 | 95.30 | 95.30 | 90.00 | 2713135 | -3.04% |
| 09 Dec 2020 | 95.50 | 101.70 | 102.95 | 94.55 | 4242105 | -5.40% |
| 08 Dec 2020 | 100.95 | 98.60 | 105.00 | 95.15 | 7916803 | 5.32% |
| 07 Dec 2020 | 95.85 | 87.65 | 99.40 | 87.50 | 8347739 | 10.62% |
| 04 Dec 2020 | 86.65 | 84.10 | 87.00 | 84.00 | 3220938 | 4.08% |
| 03 Dec 2020 | 83.25 | 81.05 | 83.70 | 81.00 | 2217614 | 3.67% |
| 02 Dec 2020 | 80.30 | 80.15 | 81.90 | 79.25 | 2607733 | 1.20% |
| 01 Dec 2020 | 79.35 | 78.40 | 80.00 | 77.80 | 3749190 | 2.26% |
| 27 Nov 2020 | 77.60 | 72.30 | 79.90 | 72.10 | 7140417 | 7.55% |
| 26 Nov 2020 | 72.15 | 72.00 | 72.45 | 71.20 | 497352 | 0.98% |
| 25 Nov 2020 | 71.45 | 74.80 | 74.80 | 70.80 | 1386078 | -3.25% |
| 24 Nov 2020 | 73.85 | 74.30 | 74.50 | 73.05 | 953597 | 0.34% |
| 23 Nov 2020 | 73.60 | 74.75 | 74.95 | 72.15 | 1313493 | -0.61% |
| 20 Nov 2020 | 74.05 | 74.25 | 75.50 | 73.35 | 1573742 | 0.34% |
| 19 Nov 2020 | 73.80 | 71.80 | 75.90 | 71.40 | 3532446 | 2.50% |
| 18 Nov 2020 | 72.00 | 71.70 | 72.35 | 70.30 | 1391803 | 0.98% |
| 17 Nov 2020 | 71.30 | 70.00 | 71.85 | 69.60 | 1849361 | 3.33% |
| 14 Nov 2020 | 69.00 | 69.90 | 70.35 | 68.50 | 381034 | 0.00% |
| 13 Nov 2020 | 69.00 | 69.25 | 69.60 | 68.00 | 1164545 | -0.36% |
| 12 Nov 2020 | 69.25 | 67.00 | 70.40 | 66.65 | 4724565 | 6.46% |
| 11 Nov 2020 | 65.05 | 63.90 | 65.50 | 63.90 | 1050311 | 3.67% |
| 10 Nov 2020 | 62.75 | 63.25 | 64.00 | 62.35 | 509283 | -1.18% |
| 09 Nov 2020 | 63.50 | 63.25 | 64.25 | 62.95 | 358712 | 1.11% |
| 06 Nov 2020 | 62.80 | 62.80 | 63.70 | 62.10 | 378718 | 1.21% |
| 05 Nov 2020 | 62.05 | 61.80 | 62.75 | 61.65 | 280842 | 1.06% |
| 04 Nov 2020 | 61.40 | 61.30 | 63.00 | 60.85 | 237160 | 0.16% |
| 03 Nov 2020 | 61.30 | 60.40 | 63.00 | 60.30 | 360566 | 1.83% |
| 02 Nov 2020 | 60.20 | 60.00 | 61.70 | 59.75 | 239631 | -0.82% |
| 30 Oct 2020 | 60.70 | 60.65 | 61.40 | 60.25 | 235961 | 0.25% |
| 29 Oct 2020 | 60.55 | 61.45 | 61.45 | 60.10 | 299113 | -2.34% |
| 28 Oct 2020 | 62.00 | 62.50 | 63.00 | 61.65 | 181573 | -1.04% |
| 27 Oct 2020 | 62.65 | 63.25 | 63.70 | 62.10 | 301483 | -1.18% |
| 26 Oct 2020 | 63.40 | 63.80 | 64.45 | 63.05 | 338433 | -0.08% |
| 23 Oct 2020 | 63.45 | 63.90 | 64.10 | 62.80 | 318251 | 0.32% |
| 22 Oct 2020 | 63.25 | 62.65 | 64.00 | 61.90 | 472590 | 1.44% |
| 21 Oct 2020 | 62.35 | 62.20 | 63.00 | 61.40 | 354871 | 0.89% |
| 20 Oct 2020 | 61.80 | 61.95 | 62.00 | 61.45 | 251897 | -0.24% |
| 19 Oct 2020 | 61.95 | 62.60 | 63.15 | 61.70 | 264712 | -0.24% |
| 16 Oct 2020 | 62.10 | 61.95 | 63.00 | 61.05 | 292674 | 0.24% |
| 15 Oct 2020 | 61.95 | 61.80 | 63.50 | 61.55 | 454062 | 0.49% |
| 14 Oct 2020 | 61.65 | 61.50 | 62.50 | 60.50 | 703589 | 0.00% |
| 13 Oct 2020 | 61.65 | 62.85 | 62.85 | 61.50 | 352213 | -1.91% |
| 12 Oct 2020 | 62.85 | 63.00 | 64.40 | 62.60 | 343417 | -0.79% |
| 09 Oct 2020 | 63.35 | 63.70 | 64.05 | 63.10 | 345666 | -0.71% |
| 08 Oct 2020 | 63.80 | 65.40 | 65.40 | 63.50 | 442382 | -1.77% |
| 07 Oct 2020 | 64.95 | 65.70 | 66.00 | 64.55 | 279482 | -1.14% |
| 06 Oct 2020 | 65.70 | 66.10 | 66.45 | 65.50 | 378570 | 0.08% |
| 05 Oct 2020 | 65.65 | 66.40 | 66.50 | 65.50 | 277062 | 0.15% |
| 01 Oct 2020 | 65.55 | 65.00 | 66.80 | 64.95 | 504827 | 1.71% |
| 30 Sep 2020 | 64.45 | 64.90 | 65.20 | 63.55 | 389163 | -0.39% |
| 29 Sep 2020 | 64.70 | 66.45 | 66.75 | 64.00 | 653427 | -1.90% |
| 28 Sep 2020 | 65.95 | 65.75 | 67.00 | 65.70 | 724014 | 0.53% |
| 25 Sep 2020 | 65.60 | 66.20 | 66.25 | 64.15 | 833236 | 1.00% |
| 24 Sep 2020 | 64.95 | 64.10 | 69.20 | 62.45 | 986340 | -0.76% |
| 23 Sep 2020 | 65.45 | 66.20 | 67.70 | 64.05 | 702009 | 0.00% |
| 22 Sep 2020 | 65.45 | 68.00 | 68.50 | 62.05 | 1443794 | -3.68% |
| 21 Sep 2020 | 67.95 | 72.00 | 72.90 | 67.00 | 1130090 | -5.49% |
| 18 Sep 2020 | 71.90 | 70.50 | 72.45 | 69.50 | 1156565 | 2.42% |
| 17 Sep 2020 | 70.20 | 70.60 | 70.75 | 69.70 | 518775 | -0.78% |
| 16 Sep 2020 | 70.75 | 72.40 | 72.75 | 70.50 | 845937 | -1.39% |
| 15 Sep 2020 | 71.75 | 71.40 | 72.45 | 70.20 | 1426259 | 1.85% |
| 14 Sep 2020 | 70.45 | 70.00 | 71.50 | 69.10 | 1719933 | 2.10% |
| 11 Sep 2020 | 69.00 | 69.65 | 70.15 | 68.80 | 570714 | -0.29% |
| 10 Sep 2020 | 69.20 | 69.90 | 71.75 | 69.00 | 1164435 | 0.65% |
| 09 Sep 2020 | 68.75 | 70.50 | 70.50 | 68.00 | 1416497 | -3.51% |
| 08 Sep 2020 | 71.25 | 70.40 | 73.40 | 70.25 | 3516120 | 4.55% |
| 07 Sep 2020 | 68.15 | 69.40 | 70.70 | 67.80 | 778740 | -1.59% |
| 04 Sep 2020 | 69.25 | 68.90 | 70.50 | 68.10 | 1030545 | -2.05% |
| 03 Sep 2020 | 70.70 | 71.00 | 72.70 | 70.10 | 863397 | 0.50% |
| 02 Sep 2020 | 70.35 | 69.40 | 71.55 | 68.50 | 697403 | 2.40% |
| 01 Sep 2020 | 68.70 | 68.80 | 69.85 | 66.55 | 1082706 | 0.81% |
| 31 Aug 2020 | 68.15 | 73.50 | 74.00 | 65.25 | 2961336 | -7.22% |
| 28 Aug 2020 | 73.45 | 76.00 | 76.00 | 73.05 | 1773325 | -2.59% |
| 27 Aug 2020 | 75.40 | 77.35 | 77.70 | 75.20 | 1733462 | -1.82% |
| 26 Aug 2020 | 76.80 | 75.40 | 79.00 | 75.20 | 6284979 | 2.61% |
| 25 Aug 2020 | 74.85 | 73.40 | 76.90 | 71.25 | 4891384 | 2.82% |
| 24 Aug 2020 | 72.80 | 71.00 | 73.60 | 71.00 | 2789366 | 4.15% |
| 21 Aug 2020 | 69.90 | 72.90 | 73.20 | 68.10 | 2113159 | -2.78% |
| 20 Aug 2020 | 71.90 | 72.00 | 73.25 | 70.20 | 1790163 | -2.04% |
| 19 Aug 2020 | 73.40 | 73.75 | 74.95 | 72.60 | 3006156 | 1.73% |
| 18 Aug 2020 | 72.15 | 74.50 | 74.90 | 71.55 | 3164100 | -3.15% |
| 17 Aug 2020 | 74.50 | 77.35 | 78.50 | 72.50 | 9886404 | 5.08% |
| 14 Aug 2020 | 70.90 | 66.00 | 72.75 | 65.55 | 12723487 | 9.84% |
| 13 Aug 2020 | 64.55 | 61.45 | 66.40 | 61.35 | 8741022 | 6.87% |
| 12 Aug 2020 | 60.40 | 63.00 | 63.30 | 59.50 | 1733630 | -4.88% |
| 11 Aug 2020 | 63.50 | 63.00 | 65.00 | 60.05 | 5088971 | 0.95% |
| 10 Aug 2020 | 62.90 | 59.00 | 63.00 | 58.55 | 3614962 | 8.45% |
| 07 Aug 2020 | 58.00 | 57.30 | 58.40 | 56.75 | 1098709 | 1.58% |
| 06 Aug 2020 | 57.10 | 56.20 | 57.40 | 55.00 | 1421010 | 1.96% |
| 05 Aug 2020 | 56.00 | 55.30 | 56.50 | 53.85 | 1199073 | 1.91% |
| 04 Aug 2020 | 54.95 | 53.95 | 55.10 | 53.45 | 1090417 | 3.68% |
| 03 Aug 2020 | 53.00 | 50.70 | 53.85 | 50.00 | 1018812 | 4.85% |
| 31 Jul 2020 | 50.55 | 52.25 | 52.70 | 50.00 | 1308987 | -2.60% |
| 30 Jul 2020 | 51.90 | 52.50 | 54.00 | 51.80 | 1342094 | -0.19% |
| 29 Jul 2020 | 52.00 | 52.10 | 53.30 | 51.70 | 1343936 | 0.00% |
| 28 Jul 2020 | 52.00 | 55.50 | 55.85 | 51.65 | 2089895 | -6.31% |
| 27 Jul 2020 | 55.50 | 58.00 | 58.00 | 55.20 | 620911 | -3.06% |
| 24 Jul 2020 | 57.25 | 56.65 | 58.55 | 56.15 | 1451696 | 0.79% |
| 23 Jul 2020 | 56.80 | 56.85 | 57.20 | 56.00 | 1060956 | -0.09% |
| 22 Jul 2020 | 56.85 | 57.75 | 58.20 | 56.50 | 892387 | -1.81% |
| 21 Jul 2020 | 57.90 | 58.40 | 59.40 | 57.10 | 1030604 | -0.86% |
| 20 Jul 2020 | 58.40 | 58.05 | 59.00 | 57.35 | 832055 | 1.21% |
| 17 Jul 2020 | 57.70 | 57.45 | 58.35 | 56.90 | 842815 | 1.05% |
| 16 Jul 2020 | 57.10 | 57.70 | 58.85 | 54.45 | 1720755 | -0.61% |
| 15 Jul 2020 | 57.45 | 61.95 | 61.95 | 57.00 | 2349526 | -6.36% |
| 14 Jul 2020 | 61.35 | 61.50 | 62.95 | 60.95 | 1775906 | -1.21% |
| 13 Jul 2020 | 62.10 | 62.95 | 63.30 | 61.80 | 747023 | -0.08% |
| 10 Jul 2020 | 62.15 | 63.10 | 64.45 | 61.55 | 1447804 | -3.57% |
| 09 Jul 2020 | 64.45 | 64.55 | 65.75 | 64.30 | 1206076 | 0.70% |
| 08 Jul 2020 | 64.00 | 64.25 | 66.45 | 63.60 | 2920455 | 0.23% |
| 07 Jul 2020 | 63.85 | 62.50 | 64.90 | 62.05 | 2126267 | 2.74% |
| 06 Jul 2020 | 62.15 | 62.30 | 62.95 | 61.20 | 1471833 | -0.16% |
| 03 Jul 2020 | 62.25 | 62.90 | 63.15 | 61.70 | 938959 | -0.80% |
| 02 Jul 2020 | 62.75 | 63.60 | 64.00 | 62.35 | 1305668 | 0.56% |
| 01 Jul 2020 | 62.40 | 62.30 | 63.60 | 60.40 | 3836694 | 1.30% |
| 30 Jun 2020 | 61.60 | 61.45 | 62.70 | 61.00 | 1183644 | 0.98% |
| 29 Jun 2020 | 61.00 | 62.90 | 62.95 | 60.00 | 1121890 | -3.17% |
| 26 Jun 2020 | 63.00 | 63.60 | 64.80 | 62.55 | 1107206 | -1.41% |
| 25 Jun 2020 | 63.90 | 64.10 | 65.30 | 61.45 | 1862275 | -0.39% |
| 24 Jun 2020 | 64.15 | 67.70 | 67.70 | 64.00 | 2343820 | -3.90% |
| 23 Jun 2020 | 66.75 | 69.45 | 69.65 | 64.45 | 3113371 | -2.27% |
| 22 Jun 2020 | 68.30 | 67.35 | 69.35 | 65.00 | 6083817 | 5.40% |
| 19 Jun 2020 | 64.80 | 65.75 | 67.30 | 64.30 | 5037867 | 3.02% |
| 18 Jun 2020 | 62.90 | 60.50 | 63.80 | 60.15 | 5356132 | 6.43% |
| 17 Jun 2020 | 59.10 | 57.00 | 60.50 | 56.40 | 6346219 | 4.97% |
| 16 Jun 2020 | 56.30 | 56.90 | 58.00 | 53.15 | 6781378 | 5.73% |
| 15 Jun 2020 | 53.25 | 53.00 | 56.90 | 52.05 | 5379519 | 1.82% |
| 12 Jun 2020 | 52.30 | 49.00 | 52.40 | 49.00 | 816380 | 0.29% |
| 11 Jun 2020 | 52.15 | 52.95 | 54.90 | 51.70 | 1966093 | -1.70% |
| 10 Jun 2020 | 53.05 | 53.50 | 53.90 | 52.35 | 683901 | -0.56% |
| 09 Jun 2020 | 53.35 | 55.20 | 55.40 | 52.80 | 1031589 | -1.02% |
| 08 Jun 2020 | 53.90 | 53.90 | 56.20 | 53.60 | 1539161 | 1.79% |
| 05 Jun 2020 | 52.95 | 52.50 | 54.25 | 52.20 | 1089027 | 1.73% |
| 04 Jun 2020 | 52.05 | 53.10 | 54.00 | 51.55 | 347417 | -1.98% |
| 03 Jun 2020 | 53.10 | 55.25 | 55.60 | 53.00 | 703665 | -0.93% |
| 02 Jun 2020 | 53.60 | 52.50 | 54.00 | 52.50 | 837817 | 3.57% |
| 01 Jun 2020 | 51.75 | 50.35 | 52.35 | 50.30 | 645002 | 5.18% |
| 29 May 2020 | 49.20 | 51.90 | 53.35 | 48.65 | 1228062 | -5.20% |
| 28 May 2020 | 51.90 | 50.80 | 52.45 | 50.75 | 262243 | 3.28% |
| 27 May 2020 | 50.25 | 50.60 | 51.15 | 50.00 | 274370 | -1.37% |
| 26 May 2020 | 50.95 | 52.45 | 52.55 | 50.80 | 160004 | -0.68% |
| 22 May 2020 | 51.30 | 52.30 | 52.75 | 51.00 | 111314 | -1.25% |
| 21 May 2020 | 51.95 | 52.00 | 53.50 | 51.70 | 238675 | 0.39% |
| 20 May 2020 | 51.75 | 52.00 | 53.00 | 51.40 | 236979 | 0.19% |
| 19 May 2020 | 51.65 | 54.00 | 54.50 | 50.40 | 246895 | -4.00% |
| 18 May 2020 | 53.80 | 56.00 | 56.70 | 53.45 | 239567 | -5.20% |
| 15 May 2020 | 56.75 | 58.70 | 59.35 | 56.35 | 312007 | -2.66% |
| 14 May 2020 | 58.30 | 59.30 | 59.85 | 58.05 | 225876 | -2.67% |
| 13 May 2020 | 59.90 | 61.00 | 61.40 | 58.00 | 765753 | 6.58% |
| 12 May 2020 | 56.20 | 58.25 | 58.25 | 55.40 | 329374 | -3.77% |
| 11 May 2020 | 58.40 | 60.20 | 60.75 | 58.20 | 249685 | -2.34% |
| 08 May 2020 | 59.80 | 63.00 | 63.00 | 58.85 | 1033797 | 0.08% |
| 07 May 2020 | 59.75 | 59.50 | 61.10 | 58.35 | 488162 | 0.76% |
| 06 May 2020 | 59.30 | 62.00 | 62.00 | 59.00 | 654698 | 1.45% |
| 05 May 2020 | 58.45 | 60.00 | 60.95 | 57.90 | 201062 | -1.43% |
| 04 May 2020 | 59.30 | 63.00 | 63.00 | 58.80 | 358545 | -7.34% |
| 30 Apr 2020 | 64.00 | 61.10 | 65.00 | 60.65 | 1210824 | 6.58% |
| 29 Apr 2020 | 60.05 | 62.00 | 62.00 | 59.50 | 345547 | -0.99% |
| 28 Apr 2020 | 60.65 | 59.65 | 61.95 | 56.00 | 294064 | 1.68% |
| 27 Apr 2020 | 59.65 | 60.15 | 62.50 | 59.25 | 226743 | -0.83% |
| 24 Apr 2020 | 60.15 | 63.85 | 63.85 | 60.00 | 328588 | -6.09% |
| 23 Apr 2020 | 64.05 | 65.00 | 67.50 | 63.05 | 331999 | -0.54% |
| 22 Apr 2020 | 64.40 | 62.00 | 65.50 | 57.00 | 597789 | 3.87% |
| 21 Apr 2020 | 62.00 | 68.00 | 68.50 | 62.00 | 627212 | -9.95% |
| 20 Apr 2020 | 68.85 | 68.45 | 69.90 | 67.05 | 1197147 | 6.58% |
| 17 Apr 2020 | 64.60 | 65.40 | 67.35 | 63.00 | 1308573 | 5.38% |
| 16 Apr 2020 | 61.30 | 53.00 | 62.10 | 52.00 | 4084563 | 18.45% |
| 15 Apr 2020 | 51.75 | 49.50 | 55.20 | 47.00 | 1366366 | 4.55% |
| 13 Apr 2020 | 49.50 | 50.50 | 53.00 | 46.15 | 631675 | -1.88% |
| 09 Apr 2020 | 50.45 | 45.90 | 51.20 | 44.30 | 1784813 | 18.15% |
| 08 Apr 2020 | 42.70 | 38.35 | 42.70 | 37.80 | 1577514 | 9.91% |
| 07 Apr 2020 | 38.85 | 39.00 | 39.50 | 37.75 | 500700 | 3.60% |
| 03 Apr 2020 | 37.50 | 41.00 | 41.00 | 37.05 | 514587 | -4.82% |
| 01 Apr 2020 | 39.40 | 40.80 | 42.50 | 39.20 | 447567 | -4.72% |
| 31 Mar 2020 | 41.35 | 42.00 | 42.00 | 40.40 | 762208 | 2.99% |
| 30 Mar 2020 | 40.15 | 43.00 | 43.80 | 39.80 | 444108 | -8.54% |
| 27 Mar 2020 | 43.90 | 47.85 | 48.90 | 43.30 | 498597 | -3.30% |
| 26 Mar 2020 | 45.40 | 45.80 | 48.40 | 41.55 | 393010 | 2.37% |
| 25 Mar 2020 | 44.35 | 43.00 | 46.00 | 42.55 | 171065 | -0.67% |
| 24 Mar 2020 | 44.65 | 50.40 | 50.40 | 41.30 | 433709 | -2.62% |
| 23 Mar 2020 | 45.85 | 48.00 | 52.80 | 45.00 | 410593 | -17.98% |
| 20 Mar 2020 | 55.90 | 54.50 | 56.90 | 52.00 | 822808 | 6.07% |
| 19 Mar 2020 | 52.70 | 55.40 | 55.95 | 49.15 | 1072603 | -7.14% |
| 18 Mar 2020 | 56.75 | 60.50 | 62.65 | 56.00 | 263208 | -4.46% |
| 17 Mar 2020 | 59.40 | 64.40 | 68.00 | 56.00 | 342940 | -10.00% |
| 16 Mar 2020 | 66.00 | 61.00 | 68.00 | 56.00 | 357787 | 5.43% |
| 13 Mar 2020 | 62.60 | 50.60 | 64.00 | 50.60 | 3681269 | -0.95% |
| 12 Mar 2020 | 63.20 | 77.00 | 77.00 | 63.20 | 959618 | -19.95% |
| 11 Mar 2020 | 78.95 | 76.00 | 79.70 | 76.00 | 369657 | -0.50% |
| 09 Mar 2020 | 79.35 | 82.90 | 82.90 | 77.55 | 316737 | -6.26% |
| 06 Mar 2020 | 84.65 | 80.10 | 88.25 | 79.10 | 228161 | -1.80% |
| 05 Mar 2020 | 86.20 | 86.30 | 89.70 | 85.20 | 173913 | -0.06% |
| 04 Mar 2020 | 86.25 | 87.80 | 89.75 | 84.30 | 324534 | -1.77% |
| 03 Mar 2020 | 87.80 | 88.20 | 89.70 | 85.50 | 161707 | 0.80% |
| 02 Mar 2020 | 87.10 | 91.30 | 94.30 | 83.85 | 430533 | -3.60% |
| 28 Feb 2020 | 90.35 | 89.20 | 91.70 | 88.00 | 509207 | -3.01% |
| 27 Feb 2020 | 93.15 | 93.00 | 94.90 | 91.35 | 288148 | 0.27% |
| 26 Feb 2020 | 92.90 | 92.90 | 93.40 | 90.55 | 183003 | -0.64% |
| 25 Feb 2020 | 93.50 | 95.75 | 96.00 | 92.70 | 280593 | -2.20% |
| 24 Feb 2020 | 95.60 | 98.90 | 98.90 | 95.15 | 275722 | -3.92% |
| 20 Feb 2020 | 99.50 | 98.85 | 101.50 | 98.10 | 307685 | 1.69% |
| 19 Feb 2020 | 97.85 | 98.00 | 99.30 | 97.60 | 824261 | 0.62% |
| 18 Feb 2020 | 97.25 | 98.70 | 99.55 | 94.75 | 485244 | -2.31% |
| 17 Feb 2020 | 99.55 | 102.00 | 102.45 | 98.50 | 372660 | -3.02% |
| 14 Feb 2020 | 102.65 | 103.90 | 105.35 | 102.10 | 437604 | -0.44% |
| 13 Feb 2020 | 103.10 | 106.75 | 106.75 | 102.00 | 496220 | -2.64% |
| 12 Feb 2020 | 105.90 | 106.95 | 110.80 | 104.00 | 735245 | 1.10% |
| 11 Feb 2020 | 104.75 | 109.05 | 111.55 | 104.10 | 381464 | -3.85% |
| 10 Feb 2020 | 108.95 | 115.05 | 116.75 | 108.00 | 525335 | -4.30% |
| 07 Feb 2020 | 113.85 | 114.00 | 115.70 | 113.50 | 554480 | 0.04% |
| 06 Feb 2020 | 113.80 | 114.00 | 116.00 | 113.10 | 632153 | 0.62% |
| 05 Feb 2020 | 113.10 | 107.00 | 114.20 | 106.05 | 1460413 | 5.65% |
| 04 Feb 2020 | 107.05 | 107.50 | 109.95 | 106.00 | 355609 | 0.33% |
| 03 Feb 2020 | 106.70 | 104.60 | 109.80 | 102.15 | 407556 | 1.19% |
| 01 Feb 2020 | 105.45 | 114.50 | 116.90 | 105.00 | 603026 | -7.74% |
| 31 Jan 2020 | 114.30 | 115.70 | 116.60 | 113.20 | 244247 | -0.17% |
| 30 Jan 2020 | 114.50 | 115.40 | 116.75 | 114.00 | 832030 | -0.39% |
| 29 Jan 2020 | 114.95 | 114.60 | 116.90 | 114.20 | 463005 | 1.14% |
| 28 Jan 2020 | 113.65 | 116.50 | 117.55 | 112.65 | 299738 | -2.19% |
| 27 Jan 2020 | 116.20 | 117.00 | 119.45 | 115.75 | 396794 | -2.15% |
| 24 Jan 2020 | 118.75 | 114.20 | 121.25 | 113.85 | 1987094 | 3.40% |
| 23 Jan 2020 | 114.85 | 115.40 | 116.40 | 112.35 | 430625 | -0.61% |
| 22 Jan 2020 | 115.55 | 120.50 | 121.75 | 114.90 | 907519 | -2.90% |
| 21 Jan 2020 | 119.00 | 117.40 | 121.00 | 114.10 | 2108894 | 0.38% |
| 20 Jan 2020 | 118.55 | 116.50 | 120.95 | 115.10 | 1968552 | 1.98% |
| 17 Jan 2020 | 116.25 | 107.70 | 118.85 | 106.60 | 3366665 | 7.64% |
| 16 Jan 2020 | 108.00 | 107.65 | 109.35 | 105.60 | 654801 | 0.65% |
| 15 Jan 2020 | 107.30 | 104.70 | 108.70 | 103.35 | 687428 | 2.00% |
| 14 Jan 2020 | 105.20 | 103.90 | 105.70 | 103.15 | 566065 | 2.14% |
| 13 Jan 2020 | 103.00 | 104.90 | 105.80 | 102.50 | 481490 | -0.53% |
| 10 Jan 2020 | 103.55 | 102.90 | 105.90 | 101.75 | 832233 | 1.97% |
| 09 Jan 2020 | 101.55 | 102.25 | 102.85 | 100.60 | 351757 | 1.25% |
| 08 Jan 2020 | 100.30 | 101.95 | 103.70 | 99.15 | 533406 | -3.60% |
| 07 Jan 2020 | 104.05 | 107.85 | 107.85 | 103.50 | 370103 | -1.19% |
| 06 Jan 2020 | 105.30 | 107.40 | 107.40 | 103.10 | 972886 | -1.36% |
| 03 Jan 2020 | 106.75 | 109.90 | 111.50 | 105.80 | 897851 | -1.93% |
| 02 Jan 2020 | 108.85 | 103.65 | 111.65 | 102.35 | 1634658 | 5.58% |
| 01 Jan 2020 | 103.10 | 102.70 | 104.70 | 102.05 | 412580 | 0.63% |
| 31 Dec 2019 | 102.45 | 101.55 | 105.40 | 98.45 | 1471727 | 0.39% |
| 30 Dec 2019 | 102.05 | 97.65 | 102.75 | 97.60 | 1138974 | 3.87% |
| 27 Dec 2019 | 98.25 | 99.30 | 99.35 | 97.55 | 304087 | -0.10% |
| 26 Dec 2019 | 98.35 | 98.60 | 99.10 | 96.55 | 748556 | 1.44% |
| 24 Dec 2019 | 96.95 | 97.05 | 97.90 | 96.30 | 372835 | -0.05% |
| 23 Dec 2019 | 97.00 | 95.90 | 98.50 | 95.25 | 1121035 | 2.00% |
| 20 Dec 2019 | 95.10 | 93.75 | 95.30 | 93.50 | 1296417 | 1.60% |
| 19 Dec 2019 | 93.60 | 94.00 | 95.00 | 92.80 | 226756 | -0.69% |
| 18 Dec 2019 | 94.25 | 95.00 | 95.80 | 93.30 | 1666806 | 1.56% |
| 17 Dec 2019 | 92.80 | 93.45 | 93.65 | 92.00 | 199625 | -0.05% |
| 16 Dec 2019 | 92.85 | 94.70 | 94.70 | 92.50 | 167070 | -1.49% |
| 13 Dec 2019 | 94.25 | 94.10 | 95.45 | 94.05 | 268619 | -0.26% |
| 12 Dec 2019 | 94.50 | 94.85 | 95.50 | 92.15 | 396640 | -0.11% |
| 11 Dec 2019 | 94.60 | 92.00 | 95.90 | 91.05 | 1179127 | 4.59% |
| 10 Dec 2019 | 90.45 | 90.60 | 91.50 | 89.25 | 386106 | -0.55% |
| 09 Dec 2019 | 90.95 | 93.00 | 93.00 | 90.50 | 235846 | -2.31% |
| 06 Dec 2019 | 93.10 | 93.90 | 93.90 | 91.40 | 334222 | -0.48% |
| 05 Dec 2019 | 93.55 | 93.05 | 94.00 | 92.60 | 244818 | 0.21% |
| 04 Dec 2019 | 93.35 | 91.90 | 93.60 | 91.20 | 332451 | 0.70% |
| 03 Dec 2019 | 92.70 | 95.00 | 95.20 | 92.35 | 562032 | -2.22% |
| 02 Dec 2019 | 94.80 | 96.90 | 97.00 | 94.35 | 613366 | -1.81% |
| 29 Nov 2019 | 96.55 | 97.05 | 98.80 | 96.00 | 2656787 | 1.63% |
| 28 Nov 2019 | 95.00 | 95.00 | 96.00 | 94.10 | 418015 | 0.21% |
| 27 Nov 2019 | 94.80 | 94.75 | 95.50 | 94.30 | 664421 | 0.37% |
| 26 Nov 2019 | 94.45 | 96.85 | 96.85 | 94.05 | 1113524 | -2.18% |
