Ashoka Buildcon Ltd

NSE :ASHOKA BSE :533271 Sector : Infrastructure Developers & Operators

Buy, Sell or Hold ASHOKA ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

ASHOKA Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
30 Apr 2024	174.80	175.05	178.45	174.00	1063179	-0.06%
29 Apr 2024	174.90	175.60	179.85	173.70	799151	-0.03%
26 Apr 2024	174.95	176.05	176.65	174.15	640104	-0.48%
25 Apr 2024	175.80	176.00	177.50	174.55	660448	-0.54%
24 Apr 2024	176.75	176.00	180.40	175.00	1203855	0.94%
23 Apr 2024	175.10	175.50	180.80	174.50	1194375	0.03%
22 Apr 2024	175.05	174.15	176.00	171.55	1398091	1.01%
19 Apr 2024	173.30	169.10	175.00	167.65	1385742	1.61%
18 Apr 2024	170.55	172.00	175.40	169.85	1171435	-0.79%
16 Apr 2024	171.90	166.90	173.60	165.85	1384153	1.63%
15 Apr 2024	169.15	149.05	172.50	149.05	2424096	-1.17%
12 Apr 2024	171.15	172.00	176.00	170.35	1273116	-1.01%
10 Apr 2024	172.90	173.50	174.90	171.00	912691	-0.60%
09 Apr 2024	173.95	173.65	176.95	172.00	1304980	0.52%
08 Apr 2024	173.05	173.95	175.50	170.35	1557272	0.09%
05 Apr 2024	172.90	171.35	173.85	168.95	1169581	0.76%
04 Apr 2024	171.60	173.40	174.35	170.55	1054019	-0.35%
03 Apr 2024	172.20	169.25	173.80	168.50	2771041	2.32%
02 Apr 2024	168.30	161.05	169.10	160.45	3141185	5.15%
01 Apr 2024	160.05	155.65	160.90	152.40	2894715	2.20%
28 Mar 2024	156.60	161.25	162.15	156.00	1126377	-1.94%
27 Mar 2024	159.70	162.35	164.45	158.50	1122263	-0.53%
26 Mar 2024	160.55	164.70	164.70	158.65	1061962	-2.04%
22 Mar 2024	163.90	160.95	166.00	160.45	943539	2.15%
21 Mar 2024	160.45	160.05	162.10	159.00	863637	2.30%
20 Mar 2024	156.85	155.00	157.70	150.90	1260670	1.78%
19 Mar 2024	154.10	157.50	158.30	153.00	1097927	-1.88%
18 Mar 2024	157.05	164.00	165.75	156.50	1655531	-3.77%
15 Mar 2024	163.20	159.95	164.25	155.55	2271016	1.97%
14 Mar 2024	160.05	144.60	165.00	140.90	3332635	9.62%
13 Mar 2024	146.00	157.15	162.50	144.30	3526711	-6.17%
12 Mar 2024	155.60	164.20	164.75	155.00	2206889	-5.38%
11 Mar 2024	164.45	164.70	168.15	163.75	2525902	0.55%
07 Mar 2024	163.55	168.70	170.70	162.35	3101745	-2.82%
06 Mar 2024	168.30	180.00	180.00	166.00	3555996	-6.42%
05 Mar 2024	179.85	186.35	188.40	178.85	1784982	-3.49%
04 Mar 2024	186.35	189.95	190.00	185.20	1312479	-1.27%
02 Mar 2024	188.75	188.35	191.00	187.05	260435	1.02%
01 Mar 2024	186.85	187.50	192.50	184.55	3299460	0.30%
29 Feb 2024	186.30	176.50	189.00	174.50	3396588	5.61%
28 Feb 2024	176.40	185.55	186.40	175.40	2078243	-4.70%
27 Feb 2024	185.10	179.25	193.55	179.20	5548458	3.26%
26 Feb 2024	179.25	178.25	182.20	177.90	902893	0.17%
23 Feb 2024	178.95	178.40	182.65	178.15	1551900	0.31%
22 Feb 2024	178.40	174.00	179.00	169.75	2037417	3.15%
21 Feb 2024	172.95	177.40	179.80	171.00	1257286	-2.51%
20 Feb 2024	177.40	179.40	182.50	175.70	1199307	-1.44%
19 Feb 2024	180.00	175.25	184.90	173.95	3439353	3.21%
16 Feb 2024	174.40	177.50	179.70	174.00	1365574	-1.05%
15 Feb 2024	176.25	172.60	179.20	172.45	1708929	2.20%
14 Feb 2024	172.45	163.05	173.65	163.05	1993589	2.34%
13 Feb 2024	168.50	162.00	169.45	159.00	2510909	5.08%
12 Feb 2024	160.35	178.35	178.35	158.15	2642524	-8.76%
09 Feb 2024	175.75	181.00	181.75	170.70	3259671	-2.90%
08 Feb 2024	181.00	191.50	191.50	178.30	4943329	-6.22%
07 Feb 2024	193.00	189.35	195.50	187.05	4245269	1.93%
06 Feb 2024	189.35	184.00	192.55	182.50	6460172	3.70%
05 Feb 2024	182.60	178.70	186.30	177.85	6188676	3.57%
02 Feb 2024	176.30	180.75	182.40	175.65	2672932	-1.65%
01 Feb 2024	179.25	183.65	185.45	176.85	3098475	-1.59%
31 Jan 2024	182.15	178.70	183.30	174.70	3388351	2.48%
30 Jan 2024	177.75	176.00	184.00	175.20	9223151	3.10%
29 Jan 2024	172.40	167.85	173.60	164.40	6160232	6.49%
25 Jan 2024	161.90	163.90	169.45	161.30	4355752	-0.67%
24 Jan 2024	163.00	161.05	165.10	159.50	2526353	1.27%
23 Jan 2024	160.95	163.60	165.50	158.35	5740789	-0.56%
20 Jan 2024	161.85	164.00	166.00	161.10	1675057	-0.25%
19 Jan 2024	162.25	162.60	167.80	161.10	6475242	0.81%
18 Jan 2024	160.95	157.15	162.50	150.90	4075822	2.91%
17 Jan 2024	156.40	156.95	164.90	155.45	4135527	-0.67%
16 Jan 2024	157.45	157.05	163.10	155.00	4094501	0.41%
15 Jan 2024	156.80	162.75	163.70	155.50	3528950	-2.97%
12 Jan 2024	161.60	162.00	164.30	160.55	2183256	-0.68%
11 Jan 2024	162.70	161.65	166.05	161.05	4050129	0.65%
10 Jan 2024	161.65	164.40	166.55	158.85	8659801	-0.12%
09 Jan 2024	161.85	143.65	164.20	143.65	25514645	12.67%
08 Jan 2024	143.65	144.00	145.90	140.30	2932694	-0.48%
05 Jan 2024	144.35	146.85	146.85	142.45	2010509	-1.10%
04 Jan 2024	145.95	143.70	147.85	141.30	5226657	2.28%
03 Jan 2024	142.70	136.50	144.00	136.00	3981377	4.31%
02 Jan 2024	136.80	138.00	138.30	135.10	1380968	-0.07%
01 Jan 2024	136.90	139.25	139.25	136.55	1731028	-1.69%
29 Dec 2023	139.25	136.50	140.70	135.70	2313597	1.64%
28 Dec 2023	137.00	138.80	138.80	136.05	1133858	-0.83%
27 Dec 2023	138.15	140.85	142.00	136.85	1563994	-1.14%
26 Dec 2023	139.75	137.45	140.55	136.50	1279594	1.67%
22 Dec 2023	137.45	138.10	138.95	135.90	1286071	0.11%
21 Dec 2023	137.30	134.00	138.10	130.85	2083012	1.37%
20 Dec 2023	135.45	146.05	146.90	134.30	3476445	-6.55%
19 Dec 2023	144.95	147.50	147.85	144.40	1307991	-1.26%
18 Dec 2023	146.80	146.20	149.00	144.20	1485896	0.41%
15 Dec 2023	146.20	150.00	150.20	145.60	1671116	-1.91%
14 Dec 2023	149.05	151.20	151.50	148.30	2633702	0.20%
13 Dec 2023	148.75	145.75	151.25	143.75	3537411	2.16%
12 Dec 2023	145.60	151.00	153.05	144.65	3094886	-2.97%
11 Dec 2023	150.05	141.80	151.45	141.50	6891599	6.12%
08 Dec 2023	141.40	141.70	145.95	139.05	4264612	0.75%
07 Dec 2023	140.35	141.90	142.15	138.60	1842414	-0.81%
06 Dec 2023	141.50	141.50	145.05	140.00	2278690	0.00%
05 Dec 2023	141.50	141.95	144.10	138.20	2539249	0.39%
04 Dec 2023	140.95	142.00	144.40	139.25	3240920	2.21%
01 Dec 2023	137.90	141.45	143.40	137.10	2549963	-1.78%
30 Nov 2023	140.40	134.75	141.90	134.10	6320198	4.23%
29 Nov 2023	134.70	137.40	138.75	133.75	2193518	-1.21%
28 Nov 2023	136.35	135.15	142.50	135.10	4041641	1.72%
24 Nov 2023	134.05	139.35	141.00	133.50	3327187	-3.39%
23 Nov 2023	138.75	141.75	144.05	138.35	2149346	-1.84%
22 Nov 2023	141.35	144.90	145.50	139.20	1834286	-2.35%
21 Nov 2023	144.75	142.60	146.20	142.60	2369233	2.01%
20 Nov 2023	141.90	144.50	145.50	140.90	2561323	-1.42%
17 Nov 2023	143.95	146.60	147.70	143.10	2233775	-1.81%
16 Nov 2023	146.60	140.90	151.65	140.25	8315928	4.30%
15 Nov 2023	140.55	141.90	142.00	138.80	2905776	0.57%
13 Nov 2023	139.75	141.95	143.70	138.40	2359934	-1.55%
12 Nov 2023	141.95	140.50	142.40	140.50	453641	2.01%
10 Nov 2023	139.15	139.95	143.60	136.75	2435499	-0.96%
09 Nov 2023	140.50	145.00	145.70	138.70	4589852	0.11%
08 Nov 2023	140.35	137.90	143.85	136.80	3405324	2.52%
07 Nov 2023	136.90	137.65	138.40	134.15	975877	-0.54%
06 Nov 2023	137.65	135.45	138.80	135.00	1571719	2.42%
03 Nov 2023	134.40	134.50	137.30	133.50	2030980	0.94%
02 Nov 2023	133.15	128.65	136.80	128.65	3337585	4.35%
01 Nov 2023	127.60	130.10	132.65	126.80	1004499	-1.81%
31 Oct 2023	129.95	131.60	132.90	129.00	1146663	-0.99%
30 Oct 2023	131.25	131.25	132.20	128.50	1113311	1.08%
27 Oct 2023	129.85	131.45	133.95	127.30	2391219	0.31%
26 Oct 2023	129.45	123.70	131.00	120.75	3713278	3.52%
25 Oct 2023	125.05	132.50	134.90	121.75	3856746	-4.10%
23 Oct 2023	130.40	141.70	143.50	127.15	4633205	-7.48%
20 Oct 2023	140.95	144.95	150.95	138.55	5844575	-2.39%
19 Oct 2023	144.40	139.30	145.30	137.50	5029531	3.14%
18 Oct 2023	140.00	141.25	142.15	137.00	3352748	-0.88%
17 Oct 2023	141.25	137.00	142.25	135.50	5399192	4.24%
16 Oct 2023	135.50	131.80	136.20	131.15	3296959	3.79%
13 Oct 2023	130.55	131.00	133.35	129.70	1924967	-0.34%
12 Oct 2023	131.00	132.50	133.90	128.35	2272763	-1.06%
11 Oct 2023	132.40	133.30	135.35	130.60	4650839	-0.19%
10 Oct 2023	132.65	126.00	134.00	125.55	8178753	6.04%
09 Oct 2023	125.10	124.35	125.90	120.55	3007620	-1.57%
06 Oct 2023	127.10	127.05	128.00	124.85	2389928	-0.20%
05 Oct 2023	127.35	124.20	128.50	124.20	5326483	2.78%
04 Oct 2023	123.90	120.90	126.35	119.00	6962371	2.23%
03 Oct 2023	121.20	122.50	125.45	120.10	8449304	-0.94%
29 Sep 2023	122.35	112.80	123.30	111.80	17716622	9.09%
28 Sep 2023	112.15	111.00	114.90	110.95	4728579	1.54%
27 Sep 2023	110.45	111.00	111.05	107.90	3549472	-0.45%
26 Sep 2023	110.95	102.65	114.00	102.50	20053484	8.56%
25 Sep 2023	102.20	104.45	104.70	101.55	1139658	-1.40%
22 Sep 2023	103.65	104.85	105.40	102.50	1042242	-0.72%
21 Sep 2023	104.40	105.75	106.80	103.75	1366115	-1.51%
20 Sep 2023	106.00	109.25	109.40	105.50	2813856	0.38%
18 Sep 2023	105.60	109.00	109.00	105.00	1319479	-2.58%
15 Sep 2023	108.40	107.25	110.50	105.60	3041862	1.36%
14 Sep 2023	106.95	104.10	107.35	104.05	2093738	3.43%
13 Sep 2023	103.40	102.20	105.40	100.90	2708471	1.77%
12 Sep 2023	101.60	112.90	113.30	100.05	5938339	-9.61%
11 Sep 2023	112.40	114.25	114.75	111.80	1688242	-1.14%
08 Sep 2023	113.70	115.55	115.95	112.85	3064782	-1.64%
07 Sep 2023	115.60	109.00	116.50	107.60	8212506	5.81%
06 Sep 2023	109.25	113.75	114.70	108.35	4501555	-2.89%
05 Sep 2023	112.50	103.20	114.45	103.00	12207227	9.81%
04 Sep 2023	102.45	102.50	104.00	101.15	2030622	0.20%
01 Sep 2023	102.25	102.15	104.40	101.70	1593599	0.69%
31 Aug 2023	101.55	101.85	103.00	99.80	1138654	0.40%
30 Aug 2023	101.15	102.30	103.00	100.65	931006	-0.25%
29 Aug 2023	101.40	100.50	104.00	100.50	1755498	1.20%
28 Aug 2023	100.20	99.85	101.50	99.50	1034220	0.96%
25 Aug 2023	99.25	101.50	103.45	98.50	1851178	-2.89%
24 Aug 2023	102.20	103.60	104.50	101.50	1238072	-0.15%
23 Aug 2023	102.35	102.20	104.00	101.70	1066350	0.69%
22 Aug 2023	101.65	100.90	105.00	100.90	2262865	0.99%
21 Aug 2023	100.65	100.90	102.85	99.70	1790088	0.50%
18 Aug 2023	100.15	102.05	102.80	98.50	2974871	-1.96%
17 Aug 2023	102.15	95.00	104.25	95.00	9423974	8.10%
16 Aug 2023	94.50	90.50	94.80	90.15	2010588	3.73%
14 Aug 2023	91.10	96.00	96.00	88.95	3387043	-1.83%
11 Aug 2023	92.80	93.90	97.00	90.70	4760015	-6.03%
10 Aug 2023	98.75	99.90	101.70	97.70	2541132	-1.10%
09 Aug 2023	99.85	102.65	103.80	98.25	1577871	-2.44%
08 Aug 2023	102.35	104.20	104.25	101.40	1377673	-1.78%
07 Aug 2023	104.20	103.05	105.40	101.30	1795932	1.31%
04 Aug 2023	102.85	106.10	106.70	102.20	1692377	-2.56%
03 Aug 2023	105.55	104.10	106.40	103.10	3497597	1.83%
02 Aug 2023	103.65	98.50	106.90	98.30	9881154	4.96%
01 Aug 2023	98.75	100.00	101.95	98.15	1963638	-1.10%
31 Jul 2023	99.85	98.60	101.25	98.40	2219197	1.68%
28 Jul 2023	98.20	98.50	99.00	96.35	1561521	-0.30%
27 Jul 2023	98.50	98.70	99.45	95.40	2027236	0.31%
26 Jul 2023	98.20	98.00	99.50	96.75	2375058	0.82%
25 Jul 2023	97.40	95.05	99.35	95.00	4657919	3.07%
24 Jul 2023	94.50	93.10	95.70	92.45	2447382	1.83%
21 Jul 2023	92.80	91.95	94.10	91.45	1406939	0.22%
20 Jul 2023	92.60	92.90	93.85	92.25	1494638	-0.32%
19 Jul 2023	92.90	91.15	93.30	90.40	1685645	2.43%
18 Jul 2023	90.70	94.05	94.25	89.70	2809953	-3.25%
17 Jul 2023	93.75	93.30	95.00	92.35	2617410	1.19%
14 Jul 2023	92.65	95.60	96.35	92.05	2679585	-2.06%
13 Jul 2023	94.60	93.80	95.45	93.00	6950453	2.05%
12 Jul 2023	92.70	87.50	93.25	87.40	10123341	6.55%
11 Jul 2023	87.00	87.50	89.40	85.00	4544934	0.40%
10 Jul 2023	86.65	82.40	87.00	82.25	8870564	5.61%
07 Jul 2023	82.05	80.70	82.40	80.50	2708513	1.48%
06 Jul 2023	80.85	80.30	81.60	79.95	1393570	0.62%
05 Jul 2023	80.35	80.80	81.10	80.05	792174	-0.50%
04 Jul 2023	80.75	80.40	81.95	80.25	1876050	0.44%
03 Jul 2023	80.40	80.30	81.85	80.20	1214126	0.69%
30 Jun 2023	79.85	80.95	81.20	79.45	964623	-0.68%
28 Jun 2023	80.40	82.40	83.15	80.15	1663331	-1.53%
27 Jun 2023	81.65	79.00	82.30	79.00	2662004	3.81%
26 Jun 2023	78.65	78.75	79.15	78.15	449817	-0.32%
23 Jun 2023	78.90	80.10	80.30	78.60	635466	-1.31%
22 Jun 2023	79.95	80.45	82.15	79.70	1231851	-0.44%
21 Jun 2023	80.30	81.00	81.70	80.00	1071490	-0.43%
20 Jun 2023	80.65	80.10	81.10	79.55	855867	0.69%
19 Jun 2023	80.10	79.85	81.20	79.25	1235257	0.88%
16 Jun 2023	79.40	80.00	80.30	79.25	778413	-0.38%
15 Jun 2023	79.70	80.10	80.10	79.45	611122	-0.50%
14 Jun 2023	80.10	80.60	80.80	79.70	1039977	0.12%
13 Jun 2023	80.00	80.15	81.35	79.80	993931	0.19%
12 Jun 2023	79.85	79.90	80.85	79.60	810548	0.06%
09 Jun 2023	79.80	80.05	81.80	79.50	1125354	-0.13%
08 Jun 2023	79.90	80.60	81.20	79.10	968646	-0.44%
07 Jun 2023	80.25	81.70	81.95	79.80	1783979	-1.17%
06 Jun 2023	81.20	81.30	81.65	80.15	823439	0.19%
05 Jun 2023	81.05	83.15	83.40	80.50	1902200	-1.16%
02 Jun 2023	82.00	78.75	83.50	78.70	5152608	4.93%
01 Jun 2023	78.15	76.45	78.50	76.00	1851147	3.37%
31 May 2023	75.60	75.00	76.50	74.65	1608989	0.87%
30 May 2023	74.95	75.90	77.80	74.90	2369076	-1.19%
29 May 2023	75.85	77.95	78.00	75.65	1125124	-0.85%
26 May 2023	76.50	77.35	78.90	76.25	1260246	-0.65%
25 May 2023	77.00	78.00	79.40	76.70	1236389	-2.10%
24 May 2023	78.65	79.00	80.50	78.10	768453	-0.44%
23 May 2023	79.00	81.20	81.40	78.70	788735	-0.94%
22 May 2023	79.75	77.60	81.05	76.10	1423530	-3.97%
19 May 2023	83.05	83.80	84.50	82.40	689650	-0.48%
18 May 2023	83.45	84.35	85.45	83.05	453130	-0.48%
17 May 2023	83.85	84.50	85.70	83.15	688624	-0.59%
16 May 2023	84.35	85.70	86.35	84.20	710654	-1.00%
15 May 2023	85.20	83.95	87.70	83.20	1635646	1.55%
12 May 2023	83.90	85.00	86.40	83.70	943273	-1.29%
11 May 2023	85.00	85.90	86.40	84.80	476000	-0.64%
10 May 2023	85.55	85.05	86.00	84.00	496865	0.65%
09 May 2023	85.00	85.70	86.75	84.65	617914	-0.53%
08 May 2023	85.45	87.50	87.60	85.05	748915	-1.27%
05 May 2023	86.55	89.00	89.30	86.25	891599	-2.92%
04 May 2023	89.15	85.35	89.50	85.30	2343961	4.21%
03 May 2023	85.55	84.70	87.50	84.30	1076189	-0.47%
02 May 2023	85.95	88.00	88.75	84.90	1989994	-2.16%
28 Apr 2023	87.85	85.65	90.95	85.00	3252477	3.41%
27 Apr 2023	84.95	85.10	85.65	84.55	430908	0.00%
26 Apr 2023	84.95	84.70	85.70	84.25	449641	0.12%
25 Apr 2023	84.85	86.85	87.60	84.50	676638	-1.85%
24 Apr 2023	86.45	86.10	87.40	85.90	621335	0.41%
21 Apr 2023	86.10	85.50	87.90	85.00	1393722	0.94%
20 Apr 2023	85.30	85.15	86.85	84.00	1562858	0.18%
19 Apr 2023	85.15	86.40	86.80	84.30	860314	-1.45%
18 Apr 2023	86.40	87.60	88.00	85.00	879020	-1.37%
17 Apr 2023	87.60	83.40	88.20	83.35	2768206	3.73%
13 Apr 2023	84.45	80.50	85.00	80.50	3189306	4.71%
12 Apr 2023	80.65	79.50	81.10	79.50	532267	1.07%
11 Apr 2023	79.80	80.80	81.65	79.50	781401	-1.24%
10 Apr 2023	80.80	83.15	83.30	80.50	1014508	-2.83%
06 Apr 2023	83.15	76.20	85.00	75.80	3366195	9.05%
05 Apr 2023	76.25	76.05	77.00	75.45	358648	0.46%
03 Apr 2023	75.90	74.75	76.10	74.75	417719	2.57%
31 Mar 2023	74.00	74.85	75.95	73.65	580141	-1.14%
29 Mar 2023	74.85	71.65	75.60	71.65	746529	2.89%
28 Mar 2023	72.75	73.75	73.80	72.30	398660	-0.48%
27 Mar 2023	73.10	74.45	74.55	72.50	655057	-1.22%
24 Mar 2023	74.00	76.50	76.50	73.50	633355	-2.57%
23 Mar 2023	75.95	76.00	76.65	75.80	411632	-0.07%
22 Mar 2023	76.00	75.85	76.70	75.35	281988	0.93%
21 Mar 2023	75.30	75.65	76.35	74.55	603425	0.40%
20 Mar 2023	75.00	75.85	76.95	74.50	743389	-1.12%
17 Mar 2023	75.85	76.80	77.50	75.15	1326186	-0.39%
16 Mar 2023	76.15	78.00	78.45	75.70	910881	-2.93%
15 Mar 2023	78.45	80.50	80.95	77.95	377132	-2.18%
14 Mar 2023	80.20	80.25	80.75	78.70	894666	-0.06%
13 Mar 2023	80.25	80.15	80.60	78.30	1154713	0.12%
10 Mar 2023	80.15	77.35	80.60	76.80	1074135	2.17%
09 Mar 2023	78.45	79.80	80.25	76.25	872819	-0.95%
08 Mar 2023	79.20	78.60	80.55	78.50	2137792	1.67%
06 Mar 2023	77.90	76.90	79.50	76.90	1436281	2.37%
03 Mar 2023	76.10	75.00	76.75	74.70	724943	1.74%
02 Mar 2023	74.80	74.70	75.50	74.40	347769	0.40%
01 Mar 2023	74.50	74.55	75.75	74.15	619151	-0.07%
28 Feb 2023	74.55	75.75	76.10	74.00	506972	-1.39%
27 Feb 2023	75.60	75.20	76.45	73.60	550006	0.40%
24 Feb 2023	75.30	75.45	76.10	75.00	303738	0.27%
23 Feb 2023	75.10	75.30	75.95	74.25	364385	-0.27%
22 Feb 2023	75.30	76.30	76.60	74.75	480620	-2.14%
21 Feb 2023	76.95	76.90	78.20	76.60	484197	0.07%
20 Feb 2023	76.90	77.40	78.55	76.25	584055	-0.19%
17 Feb 2023	77.05	76.60	77.25	75.80	437829	0.52%
16 Feb 2023	76.65	76.80	77.20	76.00	506147	0.46%
15 Feb 2023	76.30	74.30	76.80	74.30	1348467	2.76%
14 Feb 2023	74.25	79.90	80.45	73.00	3020267	-7.01%
13 Feb 2023	79.85	79.30	82.70	79.25	1744512	1.98%
10 Feb 2023	78.30	79.20	80.55	77.00	650807	-1.14%
09 Feb 2023	79.20	80.00	80.05	78.10	567867	0.13%
08 Feb 2023	79.10	77.75	79.70	77.05	718242	1.74%
07 Feb 2023	77.75	77.35	78.40	75.70	948182	0.71%
06 Feb 2023	77.20	78.00	78.30	76.15	655404	-1.09%
03 Feb 2023	78.05	78.30	79.90	76.50	1169631	-0.19%
02 Feb 2023	78.20	78.80	81.75	77.80	1241300	-0.70%
01 Feb 2023	78.75	83.45	84.65	74.40	2157291	-5.06%
31 Jan 2023	82.95	81.55	83.25	81.10	531487	2.47%
30 Jan 2023	80.95	83.25	84.00	80.25	1206611	-2.29%
27 Jan 2023	82.85	88.60	88.60	80.50	2161761	-6.28%
25 Jan 2023	88.40	86.55	89.75	86.55	1209966	1.09%
24 Jan 2023	87.45	88.00	88.75	87.00	496027	-1.35%
23 Jan 2023	88.65	89.50	90.10	88.00	660245	0.34%
20 Jan 2023	88.35	90.05	90.55	88.05	496618	-1.89%
19 Jan 2023	90.05	89.05	91.10	89.05	706663	-0.72%
18 Jan 2023	90.70	87.75	92.00	87.65	3142860	3.30%
17 Jan 2023	87.80	87.65	88.70	87.20	781147	0.23%
16 Jan 2023	87.60	87.60	88.45	87.25	354430	-0.79%
13 Jan 2023	88.30	88.40	89.00	87.75	552197	-0.51%
12 Jan 2023	88.75	88.90	90.95	88.45	1187749	-0.45%
11 Jan 2023	89.15	92.30	92.30	88.75	1236522	-1.76%
10 Jan 2023	90.75	89.30	92.00	87.20	1362443	2.43%
09 Jan 2023	88.60	89.05	90.90	87.50	2714042	3.14%
06 Jan 2023	85.90	87.50	87.80	85.45	477277	-1.60%
05 Jan 2023	87.30	88.00	88.45	86.20	577280	-0.46%
04 Jan 2023	87.70	91.00	91.50	87.00	978511	-3.73%
03 Jan 2023	91.10	90.90	91.80	90.15	1188202	0.77%
02 Jan 2023	90.40	89.65	91.80	89.65	1576710	0.84%
30 Dec 2022	89.65	90.20	90.20	88.55	1268516	0.17%
29 Dec 2022	89.50	91.00	91.95	88.75	4940134	1.59%
28 Dec 2022	88.10	86.90	89.75	86.05	2150720	1.38%
27 Dec 2022	86.90	82.75	87.30	82.45	2153459	5.85%
26 Dec 2022	82.10	79.50	83.10	77.50	800844	3.47%
23 Dec 2022	79.35	81.00	81.75	77.50	1568975	-3.88%
22 Dec 2022	82.55	83.60	84.45	79.50	1628155	-0.72%
21 Dec 2022	83.15	85.00	87.20	82.55	2779010	-1.77%
20 Dec 2022	84.65	83.85	85.40	82.20	1397407	0.47%
19 Dec 2022	84.25	83.20	85.50	83.20	1564573	2.49%
16 Dec 2022	82.20	82.00	84.10	81.95	660039	-1.62%
15 Dec 2022	83.55	84.70	85.65	83.15	947446	-1.65%
14 Dec 2022	84.95	84.50	86.70	83.30	2122465	0.59%
13 Dec 2022	84.45	81.70	85.70	81.60	1896921	3.87%
12 Dec 2022	81.30	82.10	82.55	80.80	756319	-2.17%
09 Dec 2022	83.10	84.25	84.45	81.15	1058108	-0.95%
08 Dec 2022	83.90	84.10	86.30	83.00	2426081	-0.18%
07 Dec 2022	84.05	80.40	84.95	80.20	4009555	4.87%
06 Dec 2022	80.15	81.00	81.85	79.45	1007687	-0.99%
05 Dec 2022	80.95	81.90	83.90	80.55	1583557	-0.61%
02 Dec 2022	81.45	81.20	83.00	80.30	1863026	0.37%
01 Dec 2022	81.15	79.75	82.55	79.45	2255290	2.27%
30 Nov 2022	79.35	77.50	79.90	77.25	3004129	3.19%
29 Nov 2022	76.90	78.20	79.55	76.55	1201004	-0.90%
28 Nov 2022	77.60	74.35	78.45	74.35	2245703	4.37%
25 Nov 2022	74.35	73.70	75.40	73.50	636274	0.88%
24 Nov 2022	73.70	73.90	74.30	73.20	516064	0.20%
23 Nov 2022	73.55	72.90	74.65	72.70	867991	1.45%
22 Nov 2022	72.50	72.35	73.00	72.30	362663	0.76%
21 Nov 2022	71.95	73.90	73.90	71.75	648570	-0.55%
18 Nov 2022	72.35	73.10	73.30	72.10	359128	-0.69%
17 Nov 2022	72.85	73.00	73.00	72.00	596219	1.46%
16 Nov 2022	71.80	73.65	74.00	70.15	1391589	-2.31%
15 Nov 2022	73.50	73.50	74.00	72.85	437290	0.55%
14 Nov 2022	73.10	74.90	74.95	71.75	1045112	-2.34%
11 Nov 2022	74.85	75.00	76.25	74.00	861152	1.42%
10 Nov 2022	73.80	74.00	75.40	73.65	713141	-0.47%
09 Nov 2022	74.15	74.60	74.90	74.00	652770	0.14%
07 Nov 2022	74.05	74.45	74.90	73.65	701367	0.00%
04 Nov 2022	74.05	73.95	74.50	73.80	417168	0.14%
03 Nov 2022	73.95	74.00	74.60	73.70	462259	-0.07%
02 Nov 2022	74.00	74.60	75.40	73.85	576178	-0.54%
01 Nov 2022	74.40	74.40	74.75	73.90	563455	0.54%
31 Oct 2022	74.00	74.35	76.00	73.80	701903	0.07%
28 Oct 2022	73.95	75.10	75.10	73.75	545473	-1.20%
27 Oct 2022	74.85	74.60	75.15	74.40	317378	1.22%
25 Oct 2022	73.95	75.80	75.80	73.80	549714	-2.44%
24 Oct 2022	75.80	74.95	76.00	74.70	181012	2.50%
21 Oct 2022	73.95	75.20	76.30	73.50	711283	-1.60%
20 Oct 2022	75.15	75.30	75.85	74.45	351483	-0.40%
19 Oct 2022	75.45	75.95	76.90	75.05	424761	-0.66%
18 Oct 2022	75.95	76.15	77.60	75.20	508595	0.26%
17 Oct 2022	75.75	76.25	76.50	75.40	303052	-0.20%
14 Oct 2022	75.90	76.55	78.40	75.55	561120	-0.07%
13 Oct 2022	75.95	76.50	77.00	75.10	294353	-0.46%
12 Oct 2022	76.30	77.35	77.45	75.90	436357	-1.04%
11 Oct 2022	77.10	79.35	79.65	76.50	403965	-2.90%
10 Oct 2022	79.40	78.90	80.00	78.45	311443	-0.75%
07 Oct 2022	80.00	79.50	80.55	79.00	413339	1.01%
06 Oct 2022	79.20	80.70	81.15	78.85	673954	-0.75%
04 Oct 2022	79.80	78.15	80.00	77.60	608614	3.43%
03 Oct 2022	77.15	78.20	79.40	76.70	674896	-1.34%
30 Sep 2022	78.20	77.70	79.35	77.05	598573	-0.38%
29 Sep 2022	78.50	79.90	80.10	76.55	675108	0.51%
28 Sep 2022	78.10	74.40	78.80	74.00	1157889	3.24%
27 Sep 2022	75.65	75.00	76.15	74.10	1199274	2.72%
26 Sep 2022	73.65	79.25	79.25	73.00	3236404	-8.22%
23 Sep 2022	80.25	84.75	84.95	79.80	1659517	-5.03%
22 Sep 2022	84.50	86.40	86.40	83.20	3909343	2.36%
21 Sep 2022	82.55	85.00	85.65	81.85	722852	-2.71%
20 Sep 2022	84.85	84.45	87.70	84.40	947929	1.19%
19 Sep 2022	83.85	85.90	86.00	83.20	957747	-1.64%
16 Sep 2022	85.25	88.90	88.95	85.00	989006	-4.43%
15 Sep 2022	89.20	90.15	90.75	88.50	726009	-0.28%
14 Sep 2022	89.45	87.75	91.20	86.90	1047642	1.02%
13 Sep 2022	88.55	89.55	90.70	87.60	1424819	-1.23%
12 Sep 2022	89.65	91.60	92.40	87.40	1170424	-1.91%
09 Sep 2022	91.40	94.00	94.70	90.20	2177174	-2.19%
08 Sep 2022	93.45	93.50	95.75	92.55	3662019	1.47%
07 Sep 2022	92.10	87.20	94.85	86.50	4613209	5.74%
06 Sep 2022	87.10	86.10	88.00	85.50	1286000	1.16%
05 Sep 2022	86.10	85.10	86.75	84.25	1083435	1.18%
02 Sep 2022	85.10	85.45	85.95	83.00	1620158	0.29%
01 Sep 2022	84.85	81.15	85.35	80.60	2371392	5.40%
30 Aug 2022	80.50	79.90	81.95	79.65	884923	1.51%
29 Aug 2022	79.30	77.95	79.85	77.00	653995	-0.13%
26 Aug 2022	79.40	78.95	80.00	78.90	601403	1.28%
25 Aug 2022	78.40	78.90	79.55	78.00	802696	0.19%
24 Aug 2022	78.25	77.60	78.55	77.30	402149	0.77%
23 Aug 2022	77.65	75.70	78.75	75.60	531366	1.37%
22 Aug 2022	76.60	77.30	77.50	76.30	463612	-1.29%
19 Aug 2022	77.60	79.30	80.00	76.60	957204	-2.14%
18 Aug 2022	79.30	80.00	80.55	79.00	676193	-1.31%
17 Aug 2022	80.35	80.00	81.00	79.00	1046774	1.13%
16 Aug 2022	79.45	77.80	79.85	77.80	1426876	2.98%
12 Aug 2022	77.15	76.15	78.40	76.00	905749	1.31%
11 Aug 2022	76.15	78.00	78.55	75.80	845677	-0.72%
10 Aug 2022	76.70	75.45	77.60	75.45	1175736	2.27%
08 Aug 2022	75.00	74.60	76.70	74.40	1619895	1.01%
05 Aug 2022	74.25	75.55	75.75	73.70	654459	-0.80%
04 Aug 2022	74.85	76.00	77.50	74.20	1035072	-0.60%
03 Aug 2022	75.30	77.15	77.45	74.85	816862	-2.40%
02 Aug 2022	77.15	75.40	79.15	74.80	1726158	2.52%
01 Aug 2022	75.25	75.60	75.75	74.65	566424	0.33%
29 Jul 2022	75.00	74.70	75.80	74.60	484870	0.81%
28 Jul 2022	74.40	74.40	74.85	73.85	254312	0.81%
27 Jul 2022	73.80	73.95	74.45	72.50	263265	1.10%
26 Jul 2022	73.00	74.55	74.85	72.00	541699	-2.08%
25 Jul 2022	74.55	75.50	75.70	74.15	413944	-1.45%
22 Jul 2022	75.65	75.80	76.05	75.15	352045	0.46%
21 Jul 2022	75.30	76.65	76.90	75.00	718569	-1.76%
20 Jul 2022	76.65	76.70	77.35	76.40	489109	0.99%
19 Jul 2022	75.90	74.80	76.85	74.80	410667	0.86%
18 Jul 2022	75.25	74.95	75.70	74.70	603186	1.14%
15 Jul 2022	74.40	75.10	75.10	73.50	207932	-0.20%
14 Jul 2022	74.55	75.20	75.50	73.70	291639	-0.33%
13 Jul 2022	74.80	75.65	76.25	74.50	377209	-1.06%
12 Jul 2022	75.60	76.50	76.95	75.10	398477	-0.72%
11 Jul 2022	76.15	76.20	76.70	75.50	519538	-0.20%
08 Jul 2022	76.30	77.05	77.35	75.10	493544	-0.39%
07 Jul 2022	76.60	75.55	77.00	75.05	429618	2.13%
06 Jul 2022	75.00	74.60	75.50	73.95	353008	0.54%
05 Jul 2022	74.60	74.25	75.60	74.25	317413	0.07%
04 Jul 2022	74.55	74.05	75.70	73.00	917658	2.40%
01 Jul 2022	72.80	73.50	73.60	71.80	272826	-0.48%
30 Jun 2022	73.15	74.70	74.75	72.30	483013	-0.95%
29 Jun 2022	73.85	73.00	74.25	72.10	459716	0.96%
28 Jun 2022	73.15	72.40	73.45	72.00	390232	1.74%
27 Jun 2022	71.90	73.90	74.35	71.45	902466	-0.07%
24 Jun 2022	71.95	73.80	73.80	71.15	534482	1.27%
23 Jun 2022	71.05	72.65	73.90	70.55	605204	-1.46%
22 Jun 2022	72.10	76.00	76.15	70.80	409609	-4.38%
21 Jun 2022	75.40	75.20	76.00	74.60	376779	1.82%
20 Jun 2022	74.05	74.60	75.40	71.90	464221	-0.80%
17 Jun 2022	74.65	77.20	77.20	74.20	444775	-1.97%
16 Jun 2022	76.15	79.80	80.40	75.25	708059	-3.24%
15 Jun 2022	78.70	80.00	80.70	78.35	359730	-1.07%
14 Jun 2022	79.55	79.00	80.85	78.05	420553	-0.56%
13 Jun 2022	80.00	80.05	82.20	78.25	874686	-2.26%
10 Jun 2022	81.85	81.75	82.40	81.20	374886	-1.09%
09 Jun 2022	82.75	83.70	84.25	82.20	509932	-1.90%
08 Jun 2022	84.35	86.50	87.50	83.55	1047886	-1.63%
07 Jun 2022	85.75	85.50	87.40	84.50	2063005	-0.46%
06 Jun 2022	86.15	86.40	88.65	85.55	3182649	0.64%
03 Jun 2022	85.60	84.00	87.95	83.55	4567457	4.58%
02 Jun 2022	81.85	81.95	82.40	80.60	480001	0.43%
01 Jun 2022	81.50	82.30	83.60	81.00	766525	-0.79%
31 May 2022	82.15	78.15	83.20	78.15	1639697	1.29%
30 May 2022	81.10	73.45	82.60	73.00	3382343	12.80%
27 May 2022	71.90	72.50	73.80	71.40	833438	1.13%
26 May 2022	71.10	72.25	73.00	69.50	1352724	2.67%
25 May 2022	69.25	72.40	72.60	69.00	1045737	-3.42%
24 May 2022	71.70	72.40	72.65	71.10	346912	-0.76%
23 May 2022	72.25	74.10	74.30	72.00	538146	-2.30%
20 May 2022	73.95	74.20	75.30	73.35	413416	1.23%
19 May 2022	73.05	73.00	73.45	72.50	232127	-1.95%
18 May 2022	74.50	76.25	76.25	74.00	667359	-1.00%
17 May 2022	75.25	74.95	75.50	74.55	516628	1.21%
16 May 2022	74.35	74.45	75.00	73.70	248005	1.50%
13 May 2022	73.25	72.50	75.40	71.75	668179	2.45%
12 May 2022	71.50	71.75	72.10	70.55	623074	-2.12%
11 May 2022	73.05	76.60	76.70	70.05	862231	-4.20%
10 May 2022	76.25	78.60	79.40	76.00	583453	-2.12%
09 May 2022	77.90	80.00	80.10	77.50	931111	-3.05%
06 May 2022	80.35	81.85	82.15	79.45	732460	-2.96%
05 May 2022	82.80	84.30	84.75	82.10	370779	-0.90%
04 May 2022	83.55	85.60	86.00	82.65	600335	-1.59%
02 May 2022	84.90	85.95	85.95	84.30	415249	-1.79%
29 Apr 2022	86.45	87.80	87.85	86.05	504842	-0.75%
28 Apr 2022	87.10	88.60	88.60	86.90	444982	-0.74%
27 Apr 2022	87.75	88.10	89.95	86.75	995596	0.23%
26 Apr 2022	87.55	88.50	89.50	87.20	377073	0.23%
25 Apr 2022	87.35	88.80	88.85	87.00	605860	-2.89%
22 Apr 2022	89.95	89.30	91.20	88.60	562057	0.22%
21 Apr 2022	89.75	90.30	90.70	89.30	507356	0.90%
20 Apr 2022	88.95	88.80	90.10	88.40	603442	0.23%
19 Apr 2022	88.75	89.60	90.70	88.00	507601	0.00%
18 Apr 2022	88.75	90.60	90.60	88.15	803915	-2.53%
13 Apr 2022	91.05	92.80	94.00	90.65	982307	-1.89%
12 Apr 2022	92.80	93.95	94.00	91.80	482881	-1.22%
11 Apr 2022	93.95	93.60	94.45	92.80	503415	1.08%
08 Apr 2022	92.95	93.25	93.95	90.00	739579	-0.05%
07 Apr 2022	93.00	94.60	94.65	92.50	688108	-1.12%
06 Apr 2022	94.05	92.50	94.90	91.70	1015028	1.35%
05 Apr 2022	92.80	90.90	94.25	90.35	2122700	3.05%
04 Apr 2022	90.05	90.25	91.10	88.75	1817103	0.67%
01 Apr 2022	89.45	86.50	89.90	86.05	890045	4.25%
31 Mar 2022	85.80	86.00	87.50	85.50	1281995	0.00%
30 Mar 2022	85.80	87.55	88.10	85.50	1004235	-0.46%
29 Mar 2022	86.20	87.90	88.95	86.00	1574134	-1.77%
28 Mar 2022	87.75	90.00	90.20	87.50	657987	-1.96%
25 Mar 2022	89.50	90.10	90.90	89.25	728025	-0.28%
24 Mar 2022	89.75	89.00	90.55	88.95	379751	0.11%
23 Mar 2022	89.65	91.00	91.75	88.20	713712	-1.10%
22 Mar 2022	90.65	91.70	92.00	89.75	656354	-1.09%
21 Mar 2022	91.65	92.50	93.15	91.00	678660	0.00%
17 Mar 2022	91.65	90.95	93.30	89.60	933492	2.23%
16 Mar 2022	89.65	90.10	91.30	87.60	487649	0.73%
15 Mar 2022	89.00	90.35	90.95	88.60	586336	-1.49%
14 Mar 2022	90.35	91.50	91.95	89.30	704483	-0.77%
11 Mar 2022	91.05	90.20	91.65	90.05	613151	0.83%
10 Mar 2022	90.30	92.70	93.00	89.65	858639	0.33%
09 Mar 2022	90.00	90.50	90.80	89.15	643845	0.95%
08 Mar 2022	89.15	86.90	90.80	86.85	759709	3.18%
07 Mar 2022	86.40	88.10	89.00	86.00	763309	-4.27%
04 Mar 2022	90.25	91.40	92.15	90.00	647037	-1.96%
03 Mar 2022	92.05	91.60	95.05	91.50	467031	0.71%
02 Mar 2022	91.40	92.00	93.10	91.10	560109	-1.83%
28 Feb 2022	93.10	90.00	93.50	87.20	1101745	1.80%
25 Feb 2022	91.45	87.00	93.90	85.15	1823424	11.93%
24 Feb 2022	81.70	90.00	90.40	80.15	1801482	-11.24%
23 Feb 2022	92.05	92.00	93.75	91.00	506408	1.27%
22 Feb 2022	90.90	91.00	92.40	89.90	790671	-2.52%
21 Feb 2022	93.25	97.85	97.85	91.00	637917	-3.92%
18 Feb 2022	97.05	95.50	98.60	95.00	1025278	0.73%
17 Feb 2022	96.35	95.90	97.25	94.80	924078	2.07%
16 Feb 2022	94.40	94.00	95.90	93.45	693987	2.11%
15 Feb 2022	92.45	91.10	92.75	87.55	1253044	2.38%
14 Feb 2022	90.30	94.20	94.85	89.95	1083603	-4.14%
11 Feb 2022	94.20	95.50	95.95	93.50	488450	-2.03%
10 Feb 2022	96.15	96.05	96.75	95.20	447999	0.16%
09 Feb 2022	96.00	95.60	96.55	94.20	738706	1.48%
08 Feb 2022	94.60	98.90	98.90	94.20	1497852	-3.96%
07 Feb 2022	98.50	99.75	99.85	98.05	847210	0.56%
04 Feb 2022	97.95	98.55	99.45	97.40	727618	-0.56%
03 Feb 2022	98.50	100.30	100.75	98.15	751296	-1.84%
02 Feb 2022	100.35	100.55	101.70	100.15	598578	0.60%
01 Feb 2022	99.75	100.00	102.20	98.15	1486288	1.37%
31 Jan 2022	98.40	97.30	101.00	97.00	721919	2.71%
28 Jan 2022	95.80	97.00	100.00	95.10	993040	-0.47%
27 Jan 2022	96.25	95.00	96.75	94.10	735599	-0.52%
25 Jan 2022	96.75	92.00	97.15	91.10	890791	3.14%
24 Jan 2022	93.80	97.50	97.90	92.20	1586290	-4.09%
21 Jan 2022	97.80	98.95	101.90	96.50	1193596	-1.91%
20 Jan 2022	99.70	100.75	101.60	99.25	854941	-1.04%
19 Jan 2022	100.75	101.60	101.70	99.00	1515220	-1.03%
18 Jan 2022	101.80	104.60	104.60	101.45	929139	-2.26%
17 Jan 2022	104.15	104.75	105.50	103.75	796464	0.19%
14 Jan 2022	103.95	104.70	106.85	103.50	2472133	-0.57%
13 Jan 2022	104.55	102.05	106.80	101.40	1671276	2.55%
12 Jan 2022	101.95	102.30	103.40	101.65	716824	0.05%
11 Jan 2022	101.90	103.00	103.75	101.70	803447	-0.83%
10 Jan 2022	102.75	102.90	104.60	102.45	1408368	0.00%
07 Jan 2022	102.75	105.00	106.40	102.10	1436767	-2.19%
06 Jan 2022	105.05	105.15	107.00	104.40	2181281	-2.64%
05 Jan 2022	107.90	105.00	108.60	103.35	3010416	2.86%
04 Jan 2022	104.90	103.30	105.40	101.50	2723054	2.14%
03 Jan 2022	102.70	100.85	103.85	100.65	2729802	2.14%
31 Dec 2021	100.55	99.30	100.85	98.65	1768362	1.51%
30 Dec 2021	99.05	100.00	100.00	97.55	1099879	-0.50%
29 Dec 2021	99.55	99.40	100.95	98.65	2525118	0.91%
28 Dec 2021	98.65	101.40	102.50	98.00	3703759	-2.86%
27 Dec 2021	101.55	98.05	103.30	94.95	11075838	10.02%
24 Dec 2021	92.30	94.30	94.30	91.55	840390	-1.86%
23 Dec 2021	94.05	91.05	94.45	90.85	1771426	3.98%
22 Dec 2021	90.45	89.50	90.90	89.05	953607	1.86%
21 Dec 2021	88.80	90.10	91.95	88.35	1388267	-0.22%
20 Dec 2021	89.00	92.50	92.50	87.55	1606257	-4.56%
17 Dec 2021	93.25	95.30	95.75	93.00	1082609	-1.79%
16 Dec 2021	94.95	97.40	97.80	94.40	1784753	-1.45%
15 Dec 2021	96.35	96.30	99.60	96.00	3753446	0.42%
14 Dec 2021	95.95	95.95	97.10	95.50	936599	-0.52%
13 Dec 2021	96.45	98.00	99.20	95.85	1413553	-0.72%
10 Dec 2021	97.15	97.15	98.80	96.75	1355852	0.05%
09 Dec 2021	97.10	97.75	98.25	96.80	846913	-0.05%
08 Dec 2021	97.15	97.05	98.55	96.85	931451	0.73%
07 Dec 2021	96.45	97.95	98.40	96.25	1559142	-0.62%
06 Dec 2021	97.05	101.00	101.40	96.50	1079689	-3.34%
03 Dec 2021	100.40	97.15	104.45	96.85	5866647	3.99%
02 Dec 2021	96.55	96.90	97.60	95.70	806494	0.42%
01 Dec 2021	96.15	96.20	97.85	95.75	823972	-0.05%
30 Nov 2021	96.20	96.55	97.50	95.10	1115262	1.75%
29 Nov 2021	94.55	98.35	98.55	92.25	1469047	-3.67%
26 Nov 2021	98.15	99.50	100.85	97.45	1273318	-1.75%
25 Nov 2021	99.90	100.00	101.85	99.35	1347573	0.71%
24 Nov 2021	99.20	101.00	102.85	99.00	1552656	-1.10%
23 Nov 2021	100.30	99.20	103.15	97.10	1357866	0.91%
22 Nov 2021	99.40	105.90	105.95	98.45	1599794	-4.24%
18 Nov 2021	103.80	105.85	105.95	102.60	1003877	-0.72%
17 Nov 2021	104.55	102.95	105.45	102.20	1275000	2.80%
16 Nov 2021	101.70	106.40	107.10	101.50	2338881	-1.64%
15 Nov 2021	103.40	107.00	107.40	102.75	940011	-4.66%
12 Nov 2021	108.45	110.90	111.30	108.00	600690	-1.63%
11 Nov 2021	110.25	111.25	111.70	109.50	635739	-0.45%
10 Nov 2021	110.75	109.00	112.80	108.85	857204	0.18%
09 Nov 2021	110.55	108.35	112.50	107.90	1107324	2.03%
08 Nov 2021	108.35	108.50	109.65	106.45	766501	0.56%
04 Nov 2021	107.75	106.55	108.20	106.00	284181	1.94%
03 Nov 2021	105.70	106.55	108.90	104.30	844560	-1.72%
02 Nov 2021	107.55	104.00	108.35	104.00	1249710	3.81%
01 Nov 2021	103.60	105.50	106.85	102.30	969202	-1.05%
29 Oct 2021	104.70	104.10	106.50	102.00	926421	-0.62%
28 Oct 2021	105.35	107.00	108.45	103.20	847816	-2.72%
27 Oct 2021	108.30	110.00	113.40	107.00	1308878	-1.50%
26 Oct 2021	109.95	106.00	110.85	106.00	1110770	3.82%
25 Oct 2021	105.90	112.00	112.70	104.85	1639436	-6.03%
22 Oct 2021	112.70	114.05	116.45	111.95	1335098	-1.27%
21 Oct 2021	114.15	113.20	115.65	112.15	1503923	1.06%
20 Oct 2021	112.95	113.05	115.40	108.10	2408180	-0.09%
19 Oct 2021	113.05	121.00	121.45	111.25	2525509	-6.14%
18 Oct 2021	120.45	124.00	124.05	118.20	3648341	2.99%
14 Oct 2021	116.95	119.40	122.65	115.85	3043007	-0.97%
13 Oct 2021	118.10	122.30	125.00	117.10	4745240	-2.80%
12 Oct 2021	121.50	120.00	123.20	117.75	6549157	1.59%
11 Oct 2021	119.60	117.65	124.10	116.10	10874456	3.01%
08 Oct 2021	116.10	103.80	118.25	103.50	23242492	12.61%
07 Oct 2021	103.10	100.50	103.50	99.50	4723448	3.88%
06 Oct 2021	99.25	102.00	103.70	99.00	1837709	-1.73%
05 Oct 2021	101.00	98.80	101.50	98.40	1539281	1.97%
04 Oct 2021	99.05	98.65	99.55	98.00	1296970	1.12%
01 Oct 2021	97.95	96.65	99.25	96.65	654943	-0.51%
30 Sep 2021	98.45	97.90	101.00	97.75	1153683	1.08%
29 Sep 2021	97.40	97.25	98.00	96.65	603320	-0.41%
28 Sep 2021	97.80	97.95	98.80	97.10	652235	-0.15%
27 Sep 2021	97.95	97.90	98.80	96.60	896855	0.82%
24 Sep 2021	97.15	100.40	101.40	96.75	1644115	-2.21%
23 Sep 2021	99.35	96.50	100.00	96.00	2760733	4.69%
22 Sep 2021	94.90	96.70	98.50	94.65	1811016	-1.20%
21 Sep 2021	96.05	97.80	97.85	95.50	931648	-1.13%
20 Sep 2021	97.15	97.50	100.75	97.00	896071	-2.17%
17 Sep 2021	99.30	101.20	101.80	98.40	997889	-1.59%
16 Sep 2021	100.90	101.65	102.40	100.80	963087	-0.93%
15 Sep 2021	101.85	102.30	104.80	101.40	1000578	-0.39%
14 Sep 2021	102.25	104.45	105.00	102.00	1130549	-1.21%
13 Sep 2021	103.50	102.00	104.90	101.50	1821990	0.98%
09 Sep 2021	102.50	101.00	105.35	101.00	1934175	0.05%
08 Sep 2021	102.45	103.50	103.70	102.15	770785	-0.53%
07 Sep 2021	103.00	102.00	104.85	101.75	2044332	1.33%
06 Sep 2021	101.65	107.00	107.30	101.15	4459336	1.25%
03 Sep 2021	100.40	100.25	102.50	100.05	831762	-0.99%
02 Sep 2021	101.40	100.00	102.95	99.85	1250056	1.40%
01 Sep 2021	100.00	99.95	101.10	98.80	811642	0.05%
31 Aug 2021	99.95	100.10	101.45	99.70	817273	0.35%
30 Aug 2021	99.60	99.75	100.75	99.15	542392	0.91%
27 Aug 2021	98.70	98.40	99.60	97.55	599055	0.30%
26 Aug 2021	98.40	98.30	99.90	97.50	515441	-0.71%
25 Aug 2021	99.10	100.45	101.65	98.50	674370	-1.15%
24 Aug 2021	100.25	96.45	100.90	96.45	1244075	4.48%
23 Aug 2021	95.95	100.70	102.45	95.50	1347971	-3.42%
20 Aug 2021	99.35	100.00	102.80	98.05	2177793	-2.17%
18 Aug 2021	101.55	103.50	103.50	100.70	1074635	-0.98%
17 Aug 2021	102.55	106.80	106.80	101.90	1219914	-3.75%
16 Aug 2021	106.55	105.40	107.20	104.25	1689670	1.57%
13 Aug 2021	104.90	102.00	105.90	102.00	2836759	4.17%
12 Aug 2021	100.70	98.30	101.50	98.20	796560	3.28%
11 Aug 2021	97.50	98.00	99.65	94.50	1712766	-2.11%
10 Aug 2021	99.60	102.05	102.85	96.10	2159395	-2.92%
09 Aug 2021	102.60	103.70	103.70	101.70	568195	-0.39%
06 Aug 2021	103.00	102.50	103.70	102.35	632527	0.39%
05 Aug 2021	102.60	103.30	105.00	100.50	1571163	-0.68%
04 Aug 2021	103.30	104.00	105.75	102.80	1077247	-0.19%
03 Aug 2021	103.50	106.10	106.65	102.70	1083056	-2.40%
02 Aug 2021	106.05	108.25	110.00	105.35	1643593	-1.26%
30 Jul 2021	107.40	105.55	110.50	104.75	3894074	1.51%
29 Jul 2021	105.80	101.60	106.50	101.55	1713927	4.86%
28 Jul 2021	100.90	101.40	101.70	99.05	969741	-0.54%
27 Jul 2021	101.45	103.05	104.90	101.00	1206325	-1.17%
26 Jul 2021	102.65	104.40	104.40	102.15	992280	-1.68%
23 Jul 2021	104.40	106.90	106.90	104.10	929835	-1.46%
22 Jul 2021	105.95	105.75	106.80	105.05	1280078	1.34%
20 Jul 2021	104.55	108.90	109.50	100.95	2295725	-3.19%
19 Jul 2021	108.00	107.60	109.90	107.40	1898992	0.37%
16 Jul 2021	107.60	108.70	112.00	107.15	2579660	-0.23%
15 Jul 2021	107.85	110.70	111.95	107.10	2043925	-1.82%
14 Jul 2021	109.85	112.00	113.45	109.40	2173760	-1.92%
13 Jul 2021	112.00	114.75	116.95	111.15	4442031	0.18%
12 Jul 2021	111.80	115.70	116.55	111.15	2593028	-2.61%
09 Jul 2021	114.80	111.35	115.80	109.50	4560265	3.56%
08 Jul 2021	110.85	110.05	112.80	109.25	1656946	0.73%
07 Jul 2021	110.05	111.25	111.50	109.10	1391136	-1.43%
06 Jul 2021	111.65	115.55	116.55	110.05	3033783	-3.12%
05 Jul 2021	115.25	112.55	117.65	112.00	6058002	2.72%
02 Jul 2021	112.20	109.45	112.80	109.15	3162607	2.70%
01 Jul 2021	109.25	111.60	112.50	108.75	2733018	-1.27%
30 Jun 2021	110.65	109.35	112.50	107.55	5441426	1.56%
29 Jun 2021	108.95	106.00	109.75	106.00	3484835	2.88%
28 Jun 2021	105.90	105.20	108.35	104.10	3654780	1.44%
25 Jun 2021	104.40	104.20	107.50	103.30	4623268	0.87%
24 Jun 2021	103.50	103.00	104.00	102.15	3966382	1.82%
23 Jun 2021	101.65	99.80	104.00	99.20	6619664	4.15%
22 Jun 2021	97.60	99.70	100.45	97.25	1193580	-0.96%
21 Jun 2021	98.55	97.80	101.70	96.15	2199502	-0.86%
18 Jun 2021	99.40	101.00	102.25	88.00	3123540	-0.65%
17 Jun 2021	100.05	100.45	103.35	99.05	3277843	-0.89%
16 Jun 2021	100.95	100.70	102.00	98.60	2872322	1.05%
15 Jun 2021	99.90	99.60	102.65	99.05	2623527	1.11%
14 Jun 2021	98.80	101.00	101.00	95.10	2719045	-1.64%
11 Jun 2021	100.45	97.80	101.80	96.55	7566848	3.50%
10 Jun 2021	97.05	99.20	101.85	96.00	4911781	-1.12%
09 Jun 2021	98.15	93.75	99.50	93.55	8917829	5.09%
08 Jun 2021	93.40	94.70	95.40	93.00	903965	-0.95%
07 Jun 2021	94.30	94.25	95.70	93.35	1597225	1.40%
04 Jun 2021	93.00	94.00	94.50	92.00	904346	-0.59%
03 Jun 2021	93.55	94.00	94.50	93.35	928497	0.43%
02 Jun 2021	93.15	91.85	93.50	91.30	902218	1.20%
01 Jun 2021	92.05	94.40	94.50	91.25	1170907	-2.07%
31 May 2021	94.00	94.00	94.95	93.10	1534757	0.91%
28 May 2021	93.15	95.00	95.20	91.80	2371198	0.81%
27 May 2021	92.40	92.45	94.40	91.65	1368059	0.71%
26 May 2021	91.75	94.50	95.75	91.15	2688324	-2.13%
25 May 2021	93.75	92.10	94.80	92.10	3455140	3.02%
24 May 2021	91.00	87.60	93.50	87.50	6029827	4.24%
21 May 2021	87.30	86.90	88.30	86.40	1165575	1.16%
20 May 2021	86.30	88.20	88.80	86.00	1248872	-1.82%
19 May 2021	87.90	85.10	88.40	84.65	1922616	3.84%
18 May 2021	84.65	85.60	86.50	84.40	1644393	-0.70%
17 May 2021	85.25	86.00	87.85	84.65	1382081	-0.58%
14 May 2021	85.75	88.15	90.00	85.00	1650375	-1.94%
12 May 2021	87.45	85.50	89.90	84.30	3505353	3.86%
11 May 2021	84.20	82.70	85.25	82.10	2729061	1.20%
10 May 2021	83.20	79.80	84.10	79.00	2763156	5.45%
07 May 2021	78.90	79.50	80.85	78.75	1719489	0.32%
06 May 2021	78.65	79.50	80.00	78.40	759701	-0.32%
05 May 2021	78.90	80.70	80.80	78.70	1196773	-1.19%
04 May 2021	79.85	82.45	83.35	79.70	2140403	-2.44%
03 May 2021	81.85	82.40	83.95	81.50	1252825	-0.85%
30 Apr 2021	82.55	82.85	85.90	82.00	2021987	-1.02%
29 Apr 2021	83.40	84.30	87.25	82.95	3050884	0.24%
28 Apr 2021	83.20	83.90	84.50	82.30	1609140	0.36%
27 Apr 2021	82.90	84.00	84.95	82.35	1674239	-1.25%
26 Apr 2021	83.95	86.00	89.00	83.20	1269926	-0.12%
23 Apr 2021	84.05	83.00	85.45	82.25	802450	0.48%
22 Apr 2021	83.65	83.85	84.00	81.40	1172971	-0.36%
20 Apr 2021	83.95	85.50	88.20	83.10	1825864	-1.12%
19 Apr 2021	84.90	86.95	88.50	84.00	2382281	-6.96%
16 Apr 2021	91.25	93.95	98.75	90.00	8092640	2.70%
15 Apr 2021	88.85	90.00	90.20	86.30	681772	-2.20%
13 Apr 2021	90.85	87.35	92.65	86.75	1257101	4.01%
12 Apr 2021	87.35	94.20	95.00	85.05	1776375	-9.90%
09 Apr 2021	96.95	96.90	97.55	96.00	373386	0.05%
08 Apr 2021	96.90	96.55	98.50	96.55	530467	0.36%
07 Apr 2021	96.55	95.60	97.40	95.60	355258	0.52%
06 Apr 2021	96.05	96.55	97.75	95.25	466045	-0.21%
05 Apr 2021	96.25	100.00	100.60	95.00	956392	-4.32%
01 Apr 2021	100.60	102.30	103.95	100.00	705285	-1.28%
31 Mar 2021	101.90	101.45	103.40	99.60	744957	0.89%
30 Mar 2021	101.00	95.50	102.80	95.50	1617052	6.09%
26 Mar 2021	95.20	94.60	97.95	94.55	729843	1.12%
25 Mar 2021	94.15	97.55	98.70	92.25	977628	-3.49%
24 Mar 2021	97.55	101.60	103.95	97.00	966015	-4.55%
23 Mar 2021	102.20	103.00	104.85	101.55	702837	-0.49%
22 Mar 2021	102.70	104.45	104.60	102.30	771374	-0.44%
19 Mar 2021	103.15	103.00	103.90	96.30	1403921	-1.34%
18 Mar 2021	104.55	111.20	111.80	102.30	1029134	-4.56%
17 Mar 2021	109.55	110.85	112.70	108.25	2075090	1.48%
16 Mar 2021	107.95	108.00	109.70	106.20	675742	0.51%
15 Mar 2021	107.40	111.00	111.00	106.20	721842	-1.83%
12 Mar 2021	109.40	112.00	112.90	108.90	884392	-1.53%
10 Mar 2021	111.10	112.30	113.00	110.60	723455	-0.54%
09 Mar 2021	111.70	115.40	115.50	110.25	570899	-1.89%
08 Mar 2021	113.85	114.95	116.75	113.25	1089967	0.26%
05 Mar 2021	113.55	115.95	115.95	111.50	958590	-2.32%
04 Mar 2021	116.25	110.25	118.40	110.25	2203348	3.56%
03 Mar 2021	112.25	111.40	114.00	111.00	864468	1.40%
02 Mar 2021	110.70	112.80	113.45	110.20	1097255	-1.03%
01 Mar 2021	111.85	114.20	114.45	111.10	944045	-1.11%
26 Feb 2021	113.10	109.70	114.70	108.90	1019078	-0.18%
25 Feb 2021	113.30	115.10	115.80	111.00	894987	-0.70%
24 Feb 2021	114.10	109.40	114.95	109.10	834395	4.15%
23 Feb 2021	109.55	107.50	111.50	105.15	1074830	1.91%
22 Feb 2021	107.50	111.80	111.90	106.05	1010405	-3.07%
19 Feb 2021	110.90	111.90	114.70	108.20	1203635	-1.29%
18 Feb 2021	112.35	115.20	118.00	111.70	2061398	-1.75%
17 Feb 2021	114.35	116.50	118.60	113.40	1757665	-2.06%
16 Feb 2021	116.75	107.80	118.10	107.15	3673550	9.32%
15 Feb 2021	106.80	110.95	111.40	106.00	1174702	-2.78%
12 Feb 2021	109.85	111.35	113.70	108.10	1654885	-0.95%
11 Feb 2021	110.90	111.80	112.50	110.00	1357621	-0.81%
10 Feb 2021	111.80	111.90	113.05	109.00	2891204	0.99%
09 Feb 2021	110.70	105.90	114.30	105.60	8373160	5.68%
08 Feb 2021	104.75	108.50	108.90	102.20	4445775	0.77%
05 Feb 2021	103.95	103.45	105.35	97.60	2917928	1.46%
04 Feb 2021	102.45	107.85	110.00	101.40	4382618	-4.39%
03 Feb 2021	107.15	101.70	109.40	100.00	5620724	6.41%
02 Feb 2021	100.70	98.40	102.00	94.30	3164484	4.19%
01 Feb 2021	96.65	88.60	98.30	87.80	3588037	10.58%
29 Jan 2021	87.40	88.85	90.70	87.00	693429	-0.68%
28 Jan 2021	88.00	86.00	90.50	85.15	764021	0.17%
27 Jan 2021	87.85	89.90	90.00	87.55	672176	-2.87%
25 Jan 2021	90.45	92.60	93.60	86.20	1098492	-2.22%
22 Jan 2021	92.50	93.70	95.65	92.10	835693	-1.12%
21 Jan 2021	93.55	94.00	96.50	92.60	1768411	-0.11%
20 Jan 2021	93.65	92.10	95.00	91.95	589386	1.74%
19 Jan 2021	92.05	91.15	94.85	91.15	781343	0.99%
18 Jan 2021	91.15	94.00	94.00	90.50	703549	-2.88%
15 Jan 2021	93.85	94.50	95.75	93.10	725781	-1.21%
14 Jan 2021	95.00	94.70	95.45	93.00	763223	0.90%
13 Jan 2021	94.15	95.85	96.50	93.20	1376513	-1.67%
12 Jan 2021	95.75	96.90	97.70	94.80	1038894	-0.78%
11 Jan 2021	96.50	95.80	97.90	94.05	1791834	1.74%
08 Jan 2021	94.85	96.00	96.35	94.40	1202749	-0.42%
07 Jan 2021	95.25	94.50	96.50	93.50	2360912	1.71%
06 Jan 2021	93.65	94.00	95.10	92.05	1283103	0.32%
05 Jan 2021	93.35	92.00	93.85	91.10	1404207	0.48%
04 Jan 2021	92.90	94.20	94.50	92.05	902367	-0.59%
01 Jan 2021	93.45	92.50	94.00	92.15	1283612	0.86%
31 Dec 2020	92.65	89.90	93.00	89.00	1760459	2.77%
30 Dec 2020	90.15	90.95	90.95	88.55	612323	-0.77%
29 Dec 2020	90.85	92.30	93.15	90.10	779821	-1.52%
28 Dec 2020	92.25	94.05	94.80	89.35	1220454	-0.81%
24 Dec 2020	93.00	95.45	97.00	92.00	2330719	-1.33%
23 Dec 2020	94.25	84.80	95.50	83.35	3730472	11.47%
22 Dec 2020	84.55	80.00	85.00	76.60	2219130	2.98%
21 Dec 2020	82.10	89.85	89.85	76.20	2195813	-8.78%
18 Dec 2020	90.00	91.25	91.85	88.25	1114030	-2.07%
17 Dec 2020	91.90	93.00	93.80	91.30	1051455	-1.18%
16 Dec 2020	93.00	95.20	95.95	92.80	1248910	-1.64%
15 Dec 2020	94.55	94.80	94.85	92.70	1238981	-0.37%
14 Dec 2020	94.90	98.00	98.60	94.45	1450070	-1.56%
11 Dec 2020	96.40	93.30	97.55	92.60	2354780	4.10%
10 Dec 2020	92.60	95.30	95.30	90.00	2713135	-3.04%
09 Dec 2020	95.50	101.70	102.95	94.55	4242105	-5.40%
08 Dec 2020	100.95	98.60	105.00	95.15	7916803	5.32%
07 Dec 2020	95.85	87.65	99.40	87.50	8347739	10.62%
04 Dec 2020	86.65	84.10	87.00	84.00	3220938	4.08%
03 Dec 2020	83.25	81.05	83.70	81.00	2217614	3.67%
02 Dec 2020	80.30	80.15	81.90	79.25	2607733	1.20%
01 Dec 2020	79.35	78.40	80.00	77.80	3749190	2.26%
27 Nov 2020	77.60	72.30	79.90	72.10	7140417	7.55%
26 Nov 2020	72.15	72.00	72.45	71.20	497352	0.98%
25 Nov 2020	71.45	74.80	74.80	70.80	1386078	-3.25%
24 Nov 2020	73.85	74.30	74.50	73.05	953597	0.34%
23 Nov 2020	73.60	74.75	74.95	72.15	1313493	-0.61%
20 Nov 2020	74.05	74.25	75.50	73.35	1573742	0.34%
19 Nov 2020	73.80	71.80	75.90	71.40	3532446	2.50%
18 Nov 2020	72.00	71.70	72.35	70.30	1391803	0.98%
17 Nov 2020	71.30	70.00	71.85	69.60	1849361	3.33%
14 Nov 2020	69.00	69.90	70.35	68.50	381034	0.00%
13 Nov 2020	69.00	69.25	69.60	68.00	1164545	-0.36%
12 Nov 2020	69.25	67.00	70.40	66.65	4724565	6.46%
11 Nov 2020	65.05	63.90	65.50	63.90	1050311	3.67%
10 Nov 2020	62.75	63.25	64.00	62.35	509283	-1.18%
09 Nov 2020	63.50	63.25	64.25	62.95	358712	1.11%
06 Nov 2020	62.80	62.80	63.70	62.10	378718	1.21%
05 Nov 2020	62.05	61.80	62.75	61.65	280842	1.06%
04 Nov 2020	61.40	61.30	63.00	60.85	237160	0.16%
03 Nov 2020	61.30	60.40	63.00	60.30	360566	1.83%
02 Nov 2020	60.20	60.00	61.70	59.75	239631	-0.82%
30 Oct 2020	60.70	60.65	61.40	60.25	235961	0.25%
29 Oct 2020	60.55	61.45	61.45	60.10	299113	-2.34%
28 Oct 2020	62.00	62.50	63.00	61.65	181573	-1.04%
27 Oct 2020	62.65	63.25	63.70	62.10	301483	-1.18%
26 Oct 2020	63.40	63.80	64.45	63.05	338433	-0.08%
23 Oct 2020	63.45	63.90	64.10	62.80	318251	0.32%
22 Oct 2020	63.25	62.65	64.00	61.90	472590	1.44%
21 Oct 2020	62.35	62.20	63.00	61.40	354871	0.89%
20 Oct 2020	61.80	61.95	62.00	61.45	251897	-0.24%
19 Oct 2020	61.95	62.60	63.15	61.70	264712	-0.24%
16 Oct 2020	62.10	61.95	63.00	61.05	292674	0.24%
15 Oct 2020	61.95	61.80	63.50	61.55	454062	0.49%
14 Oct 2020	61.65	61.50	62.50	60.50	703589	0.00%
13 Oct 2020	61.65	62.85	62.85	61.50	352213	-1.91%
12 Oct 2020	62.85	63.00	64.40	62.60	343417	-0.79%
09 Oct 2020	63.35	63.70	64.05	63.10	345666	-0.71%
08 Oct 2020	63.80	65.40	65.40	63.50	442382	-1.77%
07 Oct 2020	64.95	65.70	66.00	64.55	279482	-1.14%
06 Oct 2020	65.70	66.10	66.45	65.50	378570	0.08%
05 Oct 2020	65.65	66.40	66.50	65.50	277062	0.15%
01 Oct 2020	65.55	65.00	66.80	64.95	504827	1.71%
30 Sep 2020	64.45	64.90	65.20	63.55	389163	-0.39%
29 Sep 2020	64.70	66.45	66.75	64.00	653427	-1.90%
28 Sep 2020	65.95	65.75	67.00	65.70	724014	0.53%
25 Sep 2020	65.60	66.20	66.25	64.15	833236	1.00%
24 Sep 2020	64.95	64.10	69.20	62.45	986340	-0.76%
23 Sep 2020	65.45	66.20	67.70	64.05	702009	0.00%
22 Sep 2020	65.45	68.00	68.50	62.05	1443794	-3.68%
21 Sep 2020	67.95	72.00	72.90	67.00	1130090	-5.49%
18 Sep 2020	71.90	70.50	72.45	69.50	1156565	2.42%
17 Sep 2020	70.20	70.60	70.75	69.70	518775	-0.78%
16 Sep 2020	70.75	72.40	72.75	70.50	845937	-1.39%
15 Sep 2020	71.75	71.40	72.45	70.20	1426259	1.85%
14 Sep 2020	70.45	70.00	71.50	69.10	1719933	2.10%
11 Sep 2020	69.00	69.65	70.15	68.80	570714	-0.29%
10 Sep 2020	69.20	69.90	71.75	69.00	1164435	0.65%
09 Sep 2020	68.75	70.50	70.50	68.00	1416497	-3.51%
08 Sep 2020	71.25	70.40	73.40	70.25	3516120	4.55%
07 Sep 2020	68.15	69.40	70.70	67.80	778740	-1.59%
04 Sep 2020	69.25	68.90	70.50	68.10	1030545	-2.05%
03 Sep 2020	70.70	71.00	72.70	70.10	863397	0.50%
02 Sep 2020	70.35	69.40	71.55	68.50	697403	2.40%
01 Sep 2020	68.70	68.80	69.85	66.55	1082706	0.81%
31 Aug 2020	68.15	73.50	74.00	65.25	2961336	-7.22%
28 Aug 2020	73.45	76.00	76.00	73.05	1773325	-2.59%
27 Aug 2020	75.40	77.35	77.70	75.20	1733462	-1.82%
26 Aug 2020	76.80	75.40	79.00	75.20	6284979	2.61%
25 Aug 2020	74.85	73.40	76.90	71.25	4891384	2.82%
24 Aug 2020	72.80	71.00	73.60	71.00	2789366	4.15%
21 Aug 2020	69.90	72.90	73.20	68.10	2113159	-2.78%
20 Aug 2020	71.90	72.00	73.25	70.20	1790163	-2.04%
19 Aug 2020	73.40	73.75	74.95	72.60	3006156	1.73%
18 Aug 2020	72.15	74.50	74.90	71.55	3164100	-3.15%
17 Aug 2020	74.50	77.35	78.50	72.50	9886404	5.08%
14 Aug 2020	70.90	66.00	72.75	65.55	12723487	9.84%
13 Aug 2020	64.55	61.45	66.40	61.35	8741022	6.87%
12 Aug 2020	60.40	63.00	63.30	59.50	1733630	-4.88%
11 Aug 2020	63.50	63.00	65.00	60.05	5088971	0.95%
10 Aug 2020	62.90	59.00	63.00	58.55	3614962	8.45%
07 Aug 2020	58.00	57.30	58.40	56.75	1098709	1.58%
06 Aug 2020	57.10	56.20	57.40	55.00	1421010	1.96%
05 Aug 2020	56.00	55.30	56.50	53.85	1199073	1.91%
04 Aug 2020	54.95	53.95	55.10	53.45	1090417	3.68%
03 Aug 2020	53.00	50.70	53.85	50.00	1018812	4.85%
31 Jul 2020	50.55	52.25	52.70	50.00	1308987	-2.60%
30 Jul 2020	51.90	52.50	54.00	51.80	1342094	-0.19%
29 Jul 2020	52.00	52.10	53.30	51.70	1343936	0.00%
28 Jul 2020	52.00	55.50	55.85	51.65	2089895	-6.31%
27 Jul 2020	55.50	58.00	58.00	55.20	620911	-3.06%
24 Jul 2020	57.25	56.65	58.55	56.15	1451696	0.79%
23 Jul 2020	56.80	56.85	57.20	56.00	1060956	-0.09%
22 Jul 2020	56.85	57.75	58.20	56.50	892387	-1.81%
21 Jul 2020	57.90	58.40	59.40	57.10	1030604	-0.86%
20 Jul 2020	58.40	58.05	59.00	57.35	832055	1.21%
17 Jul 2020	57.70	57.45	58.35	56.90	842815	1.05%
16 Jul 2020	57.10	57.70	58.85	54.45	1720755	-0.61%
15 Jul 2020	57.45	61.95	61.95	57.00	2349526	-6.36%
14 Jul 2020	61.35	61.50	62.95	60.95	1775906	-1.21%
13 Jul 2020	62.10	62.95	63.30	61.80	747023	-0.08%
10 Jul 2020	62.15	63.10	64.45	61.55	1447804	-3.57%
09 Jul 2020	64.45	64.55	65.75	64.30	1206076	0.70%
08 Jul 2020	64.00	64.25	66.45	63.60	2920455	0.23%
07 Jul 2020	63.85	62.50	64.90	62.05	2126267	2.74%
06 Jul 2020	62.15	62.30	62.95	61.20	1471833	-0.16%
03 Jul 2020	62.25	62.90	63.15	61.70	938959	-0.80%
02 Jul 2020	62.75	63.60	64.00	62.35	1305668	0.56%
01 Jul 2020	62.40	62.30	63.60	60.40	3836694	1.30%
30 Jun 2020	61.60	61.45	62.70	61.00	1183644	0.98%
29 Jun 2020	61.00	62.90	62.95	60.00	1121890	-3.17%
26 Jun 2020	63.00	63.60	64.80	62.55	1107206	-1.41%
25 Jun 2020	63.90	64.10	65.30	61.45	1862275	-0.39%
24 Jun 2020	64.15	67.70	67.70	64.00	2343820	-3.90%
23 Jun 2020	66.75	69.45	69.65	64.45	3113371	-2.27%
22 Jun 2020	68.30	67.35	69.35	65.00	6083817	5.40%
19 Jun 2020	64.80	65.75	67.30	64.30	5037867	3.02%
18 Jun 2020	62.90	60.50	63.80	60.15	5356132	6.43%
17 Jun 2020	59.10	57.00	60.50	56.40	6346219	4.97%
16 Jun 2020	56.30	56.90	58.00	53.15	6781378	5.73%
15 Jun 2020	53.25	53.00	56.90	52.05	5379519	1.82%
12 Jun 2020	52.30	49.00	52.40	49.00	816380	0.29%
11 Jun 2020	52.15	52.95	54.90	51.70	1966093	-1.70%
10 Jun 2020	53.05	53.50	53.90	52.35	683901	-0.56%
09 Jun 2020	53.35	55.20	55.40	52.80	1031589	-1.02%
08 Jun 2020	53.90	53.90	56.20	53.60	1539161	1.79%
05 Jun 2020	52.95	52.50	54.25	52.20	1089027	1.73%
04 Jun 2020	52.05	53.10	54.00	51.55	347417	-1.98%
03 Jun 2020	53.10	55.25	55.60	53.00	703665	-0.93%
02 Jun 2020	53.60	52.50	54.00	52.50	837817	3.57%
01 Jun 2020	51.75	50.35	52.35	50.30	645002	5.18%
29 May 2020	49.20	51.90	53.35	48.65	1228062	-5.20%
28 May 2020	51.90	50.80	52.45	50.75	262243	3.28%
27 May 2020	50.25	50.60	51.15	50.00	274370	-1.37%
26 May 2020	50.95	52.45	52.55	50.80	160004	-0.68%
22 May 2020	51.30	52.30	52.75	51.00	111314	-1.25%
21 May 2020	51.95	52.00	53.50	51.70	238675	0.39%
20 May 2020	51.75	52.00	53.00	51.40	236979	0.19%
19 May 2020	51.65	54.00	54.50	50.40	246895	-4.00%
18 May 2020	53.80	56.00	56.70	53.45	239567	-5.20%
15 May 2020	56.75	58.70	59.35	56.35	312007	-2.66%
14 May 2020	58.30	59.30	59.85	58.05	225876	-2.67%
13 May 2020	59.90	61.00	61.40	58.00	765753	6.58%
12 May 2020	56.20	58.25	58.25	55.40	329374	-3.77%
11 May 2020	58.40	60.20	60.75	58.20	249685	-2.34%
08 May 2020	59.80	63.00	63.00	58.85	1033797	0.08%
07 May 2020	59.75	59.50	61.10	58.35	488162	0.76%
06 May 2020	59.30	62.00	62.00	59.00	654698	1.45%
05 May 2020	58.45	60.00	60.95	57.90	201062	-1.43%
04 May 2020	59.30	63.00	63.00	58.80	358545	-7.34%
30 Apr 2020	64.00	61.10	65.00	60.65	1210824	6.58%
29 Apr 2020	60.05	62.00	62.00	59.50	345547	-0.99%
28 Apr 2020	60.65	59.65	61.95	56.00	294064	1.68%
27 Apr 2020	59.65	60.15	62.50	59.25	226743	-0.83%
24 Apr 2020	60.15	63.85	63.85	60.00	328588	-6.09%
23 Apr 2020	64.05	65.00	67.50	63.05	331999	-0.54%
22 Apr 2020	64.40	62.00	65.50	57.00	597789	3.87%
21 Apr 2020	62.00	68.00	68.50	62.00	627212	-9.95%
20 Apr 2020	68.85	68.45	69.90	67.05	1197147	6.58%
17 Apr 2020	64.60	65.40	67.35	63.00	1308573	5.38%
16 Apr 2020	61.30	53.00	62.10	52.00	4084563	18.45%
15 Apr 2020	51.75	49.50	55.20	47.00	1366366	4.55%
13 Apr 2020	49.50	50.50	53.00	46.15	631675	-1.88%
09 Apr 2020	50.45	45.90	51.20	44.30	1784813	18.15%
08 Apr 2020	42.70	38.35	42.70	37.80	1577514	9.91%
07 Apr 2020	38.85	39.00	39.50	37.75	500700	3.60%
03 Apr 2020	37.50	41.00	41.00	37.05	514587	-4.82%
01 Apr 2020	39.40	40.80	42.50	39.20	447567	-4.72%
31 Mar 2020	41.35	42.00	42.00	40.40	762208	2.99%
30 Mar 2020	40.15	43.00	43.80	39.80	444108	-8.54%
27 Mar 2020	43.90	47.85	48.90	43.30	498597	-3.30%
26 Mar 2020	45.40	45.80	48.40	41.55	393010	2.37%
25 Mar 2020	44.35	43.00	46.00	42.55	171065	-0.67%
24 Mar 2020	44.65	50.40	50.40	41.30	433709	-2.62%
23 Mar 2020	45.85	48.00	52.80	45.00	410593	-17.98%
20 Mar 2020	55.90	54.50	56.90	52.00	822808	6.07%
19 Mar 2020	52.70	55.40	55.95	49.15	1072603	-7.14%
18 Mar 2020	56.75	60.50	62.65	56.00	263208	-4.46%
17 Mar 2020	59.40	64.40	68.00	56.00	342940	-10.00%
16 Mar 2020	66.00	61.00	68.00	56.00	357787	5.43%
13 Mar 2020	62.60	50.60	64.00	50.60	3681269	-0.95%
12 Mar 2020	63.20	77.00	77.00	63.20	959618	-19.95%
11 Mar 2020	78.95	76.00	79.70	76.00	369657	-0.50%
09 Mar 2020	79.35	82.90	82.90	77.55	316737	-6.26%
06 Mar 2020	84.65	80.10	88.25	79.10	228161	-1.80%
05 Mar 2020	86.20	86.30	89.70	85.20	173913	-0.06%
04 Mar 2020	86.25	87.80	89.75	84.30	324534	-1.77%
03 Mar 2020	87.80	88.20	89.70	85.50	161707	0.80%
02 Mar 2020	87.10	91.30	94.30	83.85	430533	-3.60%
28 Feb 2020	90.35	89.20	91.70	88.00	509207	-3.01%
27 Feb 2020	93.15	93.00	94.90	91.35	288148	0.27%
26 Feb 2020	92.90	92.90	93.40	90.55	183003	-0.64%
25 Feb 2020	93.50	95.75	96.00	92.70	280593	-2.20%
24 Feb 2020	95.60	98.90	98.90	95.15	275722	-3.92%
20 Feb 2020	99.50	98.85	101.50	98.10	307685	1.69%
19 Feb 2020	97.85	98.00	99.30	97.60	824261	0.62%
18 Feb 2020	97.25	98.70	99.55	94.75	485244	-2.31%
17 Feb 2020	99.55	102.00	102.45	98.50	372660	-3.02%
14 Feb 2020	102.65	103.90	105.35	102.10	437604	-0.44%
13 Feb 2020	103.10	106.75	106.75	102.00	496220	-2.64%
12 Feb 2020	105.90	106.95	110.80	104.00	735245	1.10%
11 Feb 2020	104.75	109.05	111.55	104.10	381464	-3.85%
10 Feb 2020	108.95	115.05	116.75	108.00	525335	-4.30%
07 Feb 2020	113.85	114.00	115.70	113.50	554480	0.04%
06 Feb 2020	113.80	114.00	116.00	113.10	632153	0.62%
05 Feb 2020	113.10	107.00	114.20	106.05	1460413	5.65%
04 Feb 2020	107.05	107.50	109.95	106.00	355609	0.33%
03 Feb 2020	106.70	104.60	109.80	102.15	407556	1.19%
01 Feb 2020	105.45	114.50	116.90	105.00	603026	-7.74%
31 Jan 2020	114.30	115.70	116.60	113.20	244247	-0.17%
30 Jan 2020	114.50	115.40	116.75	114.00	832030	-0.39%
29 Jan 2020	114.95	114.60	116.90	114.20	463005	1.14%
28 Jan 2020	113.65	116.50	117.55	112.65	299738	-2.19%
27 Jan 2020	116.20	117.00	119.45	115.75	396794	-2.15%
24 Jan 2020	118.75	114.20	121.25	113.85	1987094	3.40%
23 Jan 2020	114.85	115.40	116.40	112.35	430625	-0.61%
22 Jan 2020	115.55	120.50	121.75	114.90	907519	-2.90%
21 Jan 2020	119.00	117.40	121.00	114.10	2108894	0.38%
20 Jan 2020	118.55	116.50	120.95	115.10	1968552	1.98%
17 Jan 2020	116.25	107.70	118.85	106.60	3366665	7.64%
16 Jan 2020	108.00	107.65	109.35	105.60	654801	0.65%
15 Jan 2020	107.30	104.70	108.70	103.35	687428	2.00%
14 Jan 2020	105.20	103.90	105.70	103.15	566065	2.14%
13 Jan 2020	103.00	104.90	105.80	102.50	481490	-0.53%
10 Jan 2020	103.55	102.90	105.90	101.75	832233	1.97%
09 Jan 2020	101.55	102.25	102.85	100.60	351757	1.25%
08 Jan 2020	100.30	101.95	103.70	99.15	533406	-3.60%
07 Jan 2020	104.05	107.85	107.85	103.50	370103	-1.19%
06 Jan 2020	105.30	107.40	107.40	103.10	972886	-1.36%
03 Jan 2020	106.75	109.90	111.50	105.80	897851	-1.93%
02 Jan 2020	108.85	103.65	111.65	102.35	1634658	5.58%
01 Jan 2020	103.10	102.70	104.70	102.05	412580	0.63%
31 Dec 2019	102.45	101.55	105.40	98.45	1471727	0.39%
30 Dec 2019	102.05	97.65	102.75	97.60	1138974	3.87%
27 Dec 2019	98.25	99.30	99.35	97.55	304087	-0.10%
26 Dec 2019	98.35	98.60	99.10	96.55	748556	1.44%
24 Dec 2019	96.95	97.05	97.90	96.30	372835	-0.05%
23 Dec 2019	97.00	95.90	98.50	95.25	1121035	2.00%
20 Dec 2019	95.10	93.75	95.30	93.50	1296417	1.60%
19 Dec 2019	93.60	94.00	95.00	92.80	226756	-0.69%
18 Dec 2019	94.25	95.00	95.80	93.30	1666806	1.56%
17 Dec 2019	92.80	93.45	93.65	92.00	199625	-0.05%
16 Dec 2019	92.85	94.70	94.70	92.50	167070	-1.49%
13 Dec 2019	94.25	94.10	95.45	94.05	268619	-0.26%
12 Dec 2019	94.50	94.85	95.50	92.15	396640	-0.11%
11 Dec 2019	94.60	92.00	95.90	91.05	1179127	4.59%
10 Dec 2019	90.45	90.60	91.50	89.25	386106	-0.55%
09 Dec 2019	90.95	93.00	93.00	90.50	235846	-2.31%
06 Dec 2019	93.10	93.90	93.90	91.40	334222	-0.48%
05 Dec 2019	93.55	93.05	94.00	92.60	244818	0.21%
04 Dec 2019	93.35	91.90	93.60	91.20	332451	0.70%
03 Dec 2019	92.70	95.00	95.20	92.35	562032	-2.22%
02 Dec 2019	94.80	96.90	97.00	94.35	613366	-1.81%
29 Nov 2019	96.55	97.05	98.80	96.00	2656787	1.63%
28 Nov 2019	95.00	95.00	96.00	94.10	418015	0.21%
27 Nov 2019	94.80	94.75	95.50	94.30	664421	0.37%
26 Nov 2019	94.45	96.85	96.85	94.05	1113524	-2.18%
25 Nov 2019	96.55	104.00	104.40	96.00	3478657	3.59%
22 Nov 2019	93.20	94.00	94.40	92.40	607852	-0.80%
21 Nov 2019	93.95	100.00	102.40	93.50	1844176	1.40%
20 Nov 2019	92.65	95.00	95.50	92.20	429066	-1.96%
19 Nov 2019	94.50	95.35	95.60	94.00	516018	0.48%
18 Nov 2019	94.05	95.95	96.80	93.65	2261354	-0.37%
15 Nov 2019	94.40	97.80	97.80	93.10	430604	-1.72%
14 Nov 2019	96.05	99.70	103.00	94.65	1447040	1.96%
13 Nov 2019	94.20	95.00	96.70	93.20	218261	-0.84%
11 Nov 2019	95.00	97.45	97.45	94.35	149937	-2.01%
08 Nov 2019	96.95	96.40	97.90	96.30	185677	-0.15%
07 Nov 2019	97.10	99.25	99.90	96.85	276882	-0.21%
06 Nov 2019	97.30	97.15	99.95	95.90	330539	1.46%
05 Nov 2019	95.90	100.50	101.30	94.50	518626	-4.53%
04 Nov 2019	100.45	103.35	103.35	100.05	1303963	-1.42%
01 Nov 2019	101.90	103.25	104.15	101.45	238975	-0.97%
31 Oct 2019	102.90	103.50	105.20	102.15	230101	0.05%
30 Oct 2019	102.85	103.10	104.80	102.50	227138	-0.15%
29 Oct 2019	103.00	107.30	107.50	102.50	355537	-3.47%
27 Oct 2019	106.70	106.45	108.00	106.10	41854	1.47%
25 Oct 2019	105.15	105.50	106.80	102.15	205353	0.86%
24 Oct 2019	104.25	109.00	109.00	103.50	175052	-3.07%
23 Oct 2019	107.55	108.85	109.90	106.55	221154	-0.32%
22 Oct 2019	107.90	106.85	110.00	105.60	587794	3.80%
18 Oct 2019	103.95	100.00	104.50	99.55	385884	4.26%
17 Oct 2019	99.70	107.10	114.40	98.20	2474080	-5.32%
16 Oct 2019	105.30	101.60	107.20	100.00	556282	4.52%
15 Oct 2019	100.75	99.45	102.50	98.25	234473	2.54%
14 Oct 2019	98.25	97.50	98.90	97.50	86670	0.10%
11 Oct 2019	98.15	97.90	100.50	97.50	135356	0.46%
10 Oct 2019	97.70	97.40	98.00	97.15	308157	0.21%
09 Oct 2019	97.50	97.90	99.40	96.95	174686	0.05%
07 Oct 2019	97.45	97.45	98.50	97.05	82332	0.00%
04 Oct 2019	97.45	97.50	99.50	97.05	1132084	0.05%
03 Oct 2019	97.40	97.00	99.65	95.15	100800	0.15%
01 Oct 2019	97.25	98.65	99.50	96.45	330501	-0.15%
30 Sep 2019	97.40	102.50	103.25	96.55	207405	-5.48%
27 Sep 2019	103.05	104.45	107.35	102.30	542902	-2.69%
26 Sep 2019	105.90	105.00	108.40	104.00	1228408	1.49%
25 Sep 2019	104.35	110.00	110.00	100.90	462833	-5.05%
24 Sep 2019	109.90	118.00	118.00	109.00	551756	-7.76%
23 Sep 2019	119.15	109.10	128.25	107.00	1055176	8.61%
20 Sep 2019	109.70	98.25	111.65	97.15	882498	12.11%
19 Sep 2019	97.85	99.75	99.75	96.90	235250	-1.21%
18 Sep 2019	99.05	98.75	100.85	97.25	320115	1.23%
17 Sep 2019	97.85	99.00	101.80	97.15	1911901	-0.91%
16 Sep 2019	98.75	98.85	100.90	97.70	447977	-1.84%
13 Sep 2019	100.60	97.40	103.80	97.00	613215	3.50%
12 Sep 2019	97.20	99.60	100.50	97.00	289002	-1.77%
11 Sep 2019	98.95	96.40	103.90	96.00	1309044	3.61%
09 Sep 2019	95.50	98.50	98.90	94.65	577762	-1.44%
06 Sep 2019	96.90	91.85	98.60	90.90	512978	6.72%
05 Sep 2019	90.80	94.35	95.55	87.80	266447	-3.51%
04 Sep 2019	94.10	96.00	96.85	93.55	82749	-1.98%
03 Sep 2019	96.00	99.80	100.90	95.00	603020	-2.83%
30 Aug 2019	98.80	96.95	99.85	96.15	110117	3.46%
29 Aug 2019	95.50	98.30	99.85	95.05	151448	-3.92%
28 Aug 2019	99.40	102.60	103.80	97.15	850651	-2.93%
27 Aug 2019	102.40	103.50	105.00	101.60	185660	-0.15%
26 Aug 2019	102.55	110.75	111.45	101.50	412560	-3.84%
23 Aug 2019	106.65	110.25	111.60	106.00	257491	-5.58%
22 Aug 2019	112.95	117.45	117.45	109.15	173555	-3.83%
21 Aug 2019	117.45	117.35	119.85	116.60	147779	-0.80%
20 Aug 2019	118.40	117.85	118.70	115.00	151218	0.55%
19 Aug 2019	117.75	118.00	119.00	117.15	113570	-0.51%
16 Aug 2019	118.35	119.00	119.35	117.05	94272	-1.33%
14 Aug 2019	119.95	123.00	123.80	117.10	277751	0.00%
13 Aug 2019	119.95	120.05	122.00	116.35	127940	0.13%
09 Aug 2019	119.80	125.05	125.95	116.60	296023	-3.74%
08 Aug 2019	124.45	126.00	128.80	119.50	148845	-1.97%
07 Aug 2019	126.95	119.05	128.50	119.05	173951	5.27%
06 Aug 2019	120.60	121.50	124.25	119.25	81737	-2.35%
05 Aug 2019	123.50	119.80	125.85	115.60	144579	0.78%
02 Aug 2019	122.55	117.00	123.65	115.20	135927	2.68%
01 Aug 2019	119.35	117.25	121.95	116.25	254802	-1.28%
31 Jul 2019	120.90	119.10	121.80	111.60	361587	1.38%
30 Jul 2019	119.25	120.30	124.60	118.25	1029529	-0.87%
29 Jul 2019	120.30	120.55	123.80	119.00	37069	-0.62%
26 Jul 2019	121.05	118.40	122.00	117.50	249834	0.79%
25 Jul 2019	120.10	118.55	121.10	117.00	262630	0.17%
24 Jul 2019	119.90	119.05	121.70	113.90	1232246	0.71%
23 Jul 2019	119.05	120.20	122.40	117.20	117007	-0.79%
22 Jul 2019	120.00	120.50	122.00	117.60	99698	-1.96%
19 Jul 2019	122.40	127.50	127.50	121.55	126106	-3.55%
18 Jul 2019	126.90	128.00	129.00	123.05	379947	-0.12%
17 Jul 2019	127.05	126.20	127.60	124.50	112428	1.64%
16 Jul 2019	125.00	128.00	128.30	124.00	385631	-2.57%
15 Jul 2019	128.30	132.50	133.20	126.70	102226	-2.36%
12 Jul 2019	131.40	130.00	133.15	129.95	150571	1.23%
11 Jul 2019	129.80	135.00	135.40	128.65	151654	-2.55%
10 Jul 2019	133.20	134.90	136.50	132.50	72843	-1.19%
09 Jul 2019	134.80	132.65	138.95	129.15	148336	1.89%
08 Jul 2019	132.30	140.15	142.40	125.00	399894	-6.34%
05 Jul 2019	141.25	146.85	148.15	139.45	279364	-3.09%
04 Jul 2019	145.75	145.95	147.95	144.00	155960	0.76%
03 Jul 2019	144.65	147.05	147.05	142.25	209716	-1.57%
02 Jul 2019	146.95	146.50	147.85	145.05	248558	1.00%
01 Jul 2019	145.50	141.10	150.40	140.00	1276623	3.45%
28 Jun 2019	140.65	141.70	142.30	138.50	118929	0.04%
27 Jun 2019	140.60	140.45	142.00	138.95	150271	1.66%
26 Jun 2019	138.30	135.00	140.35	133.85	163450	3.44%
25 Jun 2019	133.70	133.00	135.20	131.50	78690	0.04%
24 Jun 2019	133.65	134.00	137.00	132.50	132233	-1.33%
21 Jun 2019	135.45	136.20	136.55	134.35	91344	-1.10%
20 Jun 2019	136.95	133.45	137.90	133.00	101694	2.09%
19 Jun 2019	134.15	141.50	141.50	132.65	228450	-4.08%
18 Jun 2019	139.85	136.05	145.80	136.05	264047	2.04%
17 Jun 2019	137.05	139.00	139.70	136.50	170032	-2.14%
14 Jun 2019	140.05	142.50	142.50	138.00	125277	-1.06%
13 Jun 2019	141.55	138.00	143.45	135.95	189426	1.69%
12 Jun 2019	139.20	141.90	143.50	138.50	82498	-0.25%
11 Jun 2019	139.55	140.15	142.55	134.30	1163757	-0.43%
10 Jun 2019	140.15	145.70	145.70	138.25	125660	-1.75%
07 Jun 2019	142.65	143.05	143.95	140.60	102518	-0.38%
06 Jun 2019	143.20	146.00	146.00	142.10	172442	-1.21%
04 Jun 2019	144.95	146.40	147.25	142.00	184334	-1.36%
03 Jun 2019	146.95	144.00	148.45	142.00	194022	2.87%
31 May 2019	142.85	148.70	150.80	142.05	760698	-2.66%
30 May 2019	146.75	153.30	155.00	145.25	738496	-1.71%
29 May 2019	149.30	144.95	154.85	140.55	732154	3.57%
28 May 2019	144.15	146.00	149.80	142.05	888283	-0.62%
27 May 2019	145.05	129.60	146.90	129.50	1600481	13.36%
24 May 2019	127.95	122.55	130.85	122.55	721310	5.14%
23 May 2019	121.70	121.10	126.90	120.20	1991619	1.67%
22 May 2019	119.70	121.80	121.80	119.10	146848	-1.16%
21 May 2019	121.10	122.00	122.10	118.05	442985	0.21%
20 May 2019	120.85	119.00	134.90	118.95	1820109	5.73%
17 May 2019	114.30	113.00	115.10	110.40	194960	2.42%
16 May 2019	111.60	115.20	115.35	110.05	103291	-3.13%
15 May 2019	115.20	117.55	119.05	114.75	32842	-1.54%
14 May 2019	117.00	117.15	117.95	115.35	38332	-0.13%
13 May 2019	117.15	117.95	119.70	116.75	46832	-0.26%
10 May 2019	117.45	115.50	118.00	114.35	43958	1.86%
09 May 2019	115.30	115.45	117.00	114.80	33182	-0.13%
08 May 2019	115.45	117.00	120.45	115.00	67803	-2.24%
07 May 2019	118.10	118.00	124.15	117.45	68586	1.77%
06 May 2019	116.05	117.50	118.35	115.75	43555	-2.68%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.