Ashapura Logistics Ltd
NSE :ASHALOG BSE :92994 Sector : LogisticsBuy, Sell or Hold ASHALOG ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ASHALOG Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 92.15 | 94.50 | 94.50 | 92.05 | 9000 | -1.29% |
| 19 Dec 2024 | 93.35 | 92.00 | 95.70 | 91.10 | 16000 | -1.37% |
| 18 Dec 2024 | 94.65 | 94.50 | 95.80 | 94.50 | 17000 | -0.37% |
| 17 Dec 2024 | 95.00 | 95.25 | 96.00 | 95.00 | 10000 | -2.06% |
| 16 Dec 2024 | 97.00 | 95.05 | 97.00 | 95.05 | 7000 | 1.04% |
| 13 Dec 2024 | 96.00 | 95.15 | 96.00 | 95.15 | 6000 | -0.52% |
| 12 Dec 2024 | 96.50 | 97.30 | 98.00 | 95.00 | 12000 | -0.62% |
| 11 Dec 2024 | 97.10 | 101.95 | 101.95 | 97.00 | 15000 | -2.85% |
| 10 Dec 2024 | 99.95 | 99.60 | 101.50 | 98.00 | 46000 | 0.65% |
| 09 Dec 2024 | 99.30 | 101.30 | 101.30 | 97.00 | 6000 | 1.38% |
| 06 Dec 2024 | 97.95 | 102.45 | 102.50 | 97.85 | 53000 | -4.90% |
| 05 Dec 2024 | 103.00 | 105.00 | 105.00 | 101.10 | 6000 | -0.29% |
| 04 Dec 2024 | 103.30 | 103.40 | 103.40 | 100.70 | 12000 | 1.32% |
| 03 Dec 2024 | 101.95 | 101.90 | 102.90 | 100.60 | 16000 | 2.46% |
| 02 Dec 2024 | 99.50 | 100.00 | 101.00 | 98.00 | 14000 | -1.97% |
| 29 Nov 2024 | 101.50 | 98.15 | 101.50 | 98.15 | 4000 | 0.50% |
| 28 Nov 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3000 | 0.00% |
| 27 Nov 2024 | 101.00 | 96.00 | 102.90 | 96.00 | 81000 | 3.06% |
| 26 Nov 2024 | 98.00 | 99.80 | 99.90 | 98.00 | 7000 | -0.96% |
| 25 Nov 2024 | 98.95 | 97.00 | 99.95 | 96.00 | 4000 | 0.97% |
| 22 Nov 2024 | 98.00 | 99.95 | 101.00 | 98.00 | 13000 | 0.15% |
| 21 Nov 2024 | 97.85 | 96.75 | 98.55 | 93.00 | 48000 | 4.21% |
| 19 Nov 2024 | 93.90 | 93.35 | 93.90 | 93.35 | 11000 | 4.97% |
| 18 Nov 2024 | 89.45 | 84.40 | 93.20 | 84.40 | 91000 | 0.73% |
| 14 Nov 2024 | 88.80 | 89.00 | 90.00 | 87.00 | 9000 | -0.56% |
| 13 Nov 2024 | 89.30 | 87.50 | 89.60 | 84.65 | 32000 | 0.22% |
| 12 Nov 2024 | 89.10 | 92.25 | 92.25 | 89.10 | 65000 | -4.96% |
| 11 Nov 2024 | 93.75 | 96.00 | 96.00 | 93.50 | 20000 | -2.85% |
| 08 Nov 2024 | 96.50 | 98.90 | 98.90 | 93.95 | 14000 | 1.85% |
| 07 Nov 2024 | 94.75 | 97.00 | 97.00 | 93.20 | 32000 | -2.77% |
| 06 Nov 2024 | 97.45 | 95.25 | 98.50 | 95.00 | 39000 | 2.31% |
| 05 Nov 2024 | 95.25 | 98.00 | 98.00 | 92.60 | 96000 | -4.37% |
| 04 Nov 2024 | 99.60 | 99.00 | 100.50 | 99.00 | 14000 | -2.35% |
| 01 Nov 2024 | 102.00 | 101.50 | 102.35 | 101.50 | 4000 | 2.72% |
| 31 Oct 2024 | 99.30 | 101.00 | 101.00 | 97.00 | 99000 | 0.15% |
| 30 Oct 2024 | 99.15 | 98.80 | 100.90 | 98.80 | 48000 | 0.20% |
| 29 Oct 2024 | 98.95 | 103.50 | 103.50 | 98.90 | 58000 | -6.47% |
| 28 Oct 2024 | 105.80 | 108.90 | 108.90 | 105.80 | 5000 | -2.53% |
| 25 Oct 2024 | 108.55 | 103.00 | 109.00 | 100.10 | 38000 | 4.73% |
| 24 Oct 2024 | 103.65 | 105.50 | 105.50 | 102.90 | 10000 | -1.29% |
| 23 Oct 2024 | 105.00 | 105.00 | 108.90 | 102.85 | 19000 | -1.91% |
| 22 Oct 2024 | 107.05 | 109.50 | 112.65 | 106.05 | 20000 | -3.12% |
| 21 Oct 2024 | 110.50 | 113.25 | 113.25 | 110.50 | 12000 | -2.39% |
| 18 Oct 2024 | 113.20 | 111.00 | 114.85 | 110.50 | 13000 | -1.05% |
| 17 Oct 2024 | 114.40 | 112.75 | 114.40 | 111.00 | 22000 | 0.13% |
| 16 Oct 2024 | 114.25 | 111.00 | 114.25 | 111.00 | 6000 | 2.51% |
| 15 Oct 2024 | 111.45 | 113.15 | 113.15 | 109.30 | 41000 | -4.50% |
| 14 Oct 2024 | 116.70 | 117.00 | 117.00 | 110.65 | 35000 | -0.68% |
| 11 Oct 2024 | 117.50 | 115.15 | 118.35 | 115.00 | 7000 | 0.00% |
| 10 Oct 2024 | 117.50 | 121.50 | 121.50 | 117.00 | 8000 | -1.55% |
| 09 Oct 2024 | 119.35 | 114.45 | 121.50 | 114.45 | 38000 | 5.95% |
| 08 Oct 2024 | 112.65 | 111.45 | 116.00 | 111.45 | 24000 | 3.35% |
| 07 Oct 2024 | 109.00 | 115.50 | 115.50 | 108.60 | 27000 | -7.47% |
| 04 Oct 2024 | 117.80 | 115.20 | 120.00 | 115.20 | 12000 | 0.68% |
| 03 Oct 2024 | 117.00 | 118.00 | 122.45 | 115.60 | 64000 | -1.72% |
| 01 Oct 2024 | 119.05 | 120.00 | 122.85 | 119.05 | 18000 | -0.79% |
| 30 Sep 2024 | 120.00 | 125.00 | 125.00 | 120.00 | 22000 | -0.95% |
| 27 Sep 2024 | 121.15 | 120.80 | 123.90 | 119.00 | 28000 | 0.21% |
| 26 Sep 2024 | 120.90 | 124.00 | 126.15 | 120.15 | 32000 | -2.11% |
| 25 Sep 2024 | 123.50 | 125.15 | 125.15 | 123.00 | 14000 | -1.20% |
| 24 Sep 2024 | 125.00 | 129.90 | 129.95 | 125.00 | 17000 | -2.57% |
| 23 Sep 2024 | 128.30 | 125.00 | 129.90 | 125.00 | 31000 | 1.99% |
| 20 Sep 2024 | 125.80 | 129.10 | 129.95 | 125.00 | 36000 | -2.48% |
| 19 Sep 2024 | 129.00 | 133.45 | 133.45 | 129.00 | 25000 | -2.12% |
| 18 Sep 2024 | 131.80 | 132.50 | 134.65 | 130.95 | 28000 | -1.13% |
| 17 Sep 2024 | 133.30 | 141.00 | 141.00 | 132.50 | 58000 | -4.41% |
| 16 Sep 2024 | 139.45 | 138.80 | 142.60 | 137.10 | 38000 | 2.65% |
| 13 Sep 2024 | 135.85 | 132.50 | 137.00 | 132.50 | 35000 | 2.49% |
| 12 Sep 2024 | 132.55 | 135.00 | 136.00 | 132.10 | 36000 | -1.38% |
| 11 Sep 2024 | 134.40 | 136.00 | 138.90 | 133.70 | 36000 | -1.39% |
| 10 Sep 2024 | 136.30 | 135.40 | 138.80 | 135.00 | 29000 | 1.64% |
| 09 Sep 2024 | 134.10 | 136.70 | 136.70 | 134.00 | 39000 | -1.97% |
| 06 Sep 2024 | 136.80 | 139.00 | 139.00 | 135.85 | 28000 | -1.58% |
| 05 Sep 2024 | 139.00 | 141.50 | 142.00 | 137.25 | 74000 | -0.32% |
| 04 Sep 2024 | 139.45 | 136.05 | 140.00 | 134.05 | 61000 | 0.61% |
| 03 Sep 2024 | 138.60 | 146.35 | 146.50 | 137.20 | 158000 | -5.30% |
| 02 Sep 2024 | 146.35 | 154.00 | 154.00 | 145.00 | 248000 | -4.32% |
| 30 Aug 2024 | 152.95 | 154.00 | 156.85 | 152.00 | 117000 | -0.49% |
| 29 Aug 2024 | 153.70 | 164.65 | 164.65 | 153.00 | 158000 | -6.65% |
| 28 Aug 2024 | 164.65 | 155.00 | 173.85 | 153.10 | 482000 | 6.88% |
| 27 Aug 2024 | 154.05 | 148.50 | 157.70 | 148.35 | 115000 | 2.46% |
| 26 Aug 2024 | 150.35 | 151.05 | 158.75 | 146.20 | 163000 | -4.75% |
| 23 Aug 2024 | 157.85 | 159.00 | 163.75 | 156.90 | 73000 | -1.41% |
| 22 Aug 2024 | 160.10 | 160.25 | 162.90 | 155.10 | 136000 | -0.09% |
| 21 Aug 2024 | 160.25 | 172.55 | 173.95 | 158.00 | 360000 | -5.15% |
| 20 Aug 2024 | 168.95 | 165.00 | 168.95 | 164.50 | 321000 | 4.97% |
| 19 Aug 2024 | 160.95 | 165.00 | 168.00 | 158.50 | 121000 | -1.05% |
| 16 Aug 2024 | 162.65 | 159.55 | 166.00 | 158.80 | 117000 | 1.94% |
| 14 Aug 2024 | 159.55 | 155.10 | 161.00 | 153.90 | 104000 | 0.13% |
| 13 Aug 2024 | 159.35 | 156.95 | 162.40 | 147.00 | 270000 | 3.01% |
| 12 Aug 2024 | 154.70 | 160.95 | 160.95 | 154.45 | 104000 | -4.83% |
| 09 Aug 2024 | 162.55 | 160.00 | 165.75 | 152.70 | 211000 | 2.30% |
| 08 Aug 2024 | 158.90 | 158.65 | 169.90 | 158.65 | 699000 | -4.85% |
| 07 Aug 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 115000 | -4.98% |
