Arvee Laboratories (India) Ltd
NSE :ARVEE BSE :535050 Sector : ChemicalsBuy, Sell or Hold ARVEE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ARVEE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Apr 2024 | 224.35 | 222.40 | 224.35 | 222.35 | 13166 | 4.98% |
| 25 Apr 2024 | 213.70 | 193.40 | 213.70 | 193.40 | 12915 | 4.99% |
| 24 Apr 2024 | 203.55 | 203.55 | 205.00 | 203.55 | 2069 | -4.99% |
| 23 Apr 2024 | 214.25 | 214.25 | 214.25 | 214.25 | 2021 | -4.99% |
| 22 Apr 2024 | 225.50 | 225.50 | 225.60 | 225.50 | 4467 | -4.99% |
| 19 Apr 2024 | 237.35 | 237.35 | 237.50 | 237.35 | 6338 | -5.00% |
| 18 Apr 2024 | 249.85 | 249.85 | 249.85 | 249.85 | 1124 | -5.00% |
| 16 Apr 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 1230 | -5.00% |
| 15 Apr 2024 | 276.85 | 276.85 | 276.85 | 276.85 | 2246 | -4.99% |
| 12 Apr 2024 | 291.40 | 307.70 | 315.00 | 291.40 | 23600 | -4.99% |
| 10 Apr 2024 | 306.70 | 306.70 | 306.70 | 306.70 | 18306 | 9.99% |
| 09 Apr 2024 | 278.85 | 278.00 | 278.85 | 260.10 | 125874 | 10.00% |
| 08 Apr 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 43866 | 20.00% |
| 05 Apr 2024 | 211.25 | 185.00 | 211.25 | 185.00 | 198383 | 19.99% |
| 04 Apr 2024 | 176.05 | 176.00 | 176.05 | 170.00 | 56662 | 10.00% |
| 03 Apr 2024 | 160.05 | 158.90 | 160.05 | 157.00 | 5419 | 10.00% |
| 02 Apr 2024 | 145.50 | 139.15 | 151.00 | 138.00 | 1574 | 3.67% |
| 01 Apr 2024 | 140.35 | 149.00 | 149.00 | 137.60 | 1172 | -2.13% |
| 28 Mar 2024 | 143.40 | 141.20 | 146.00 | 140.00 | 1477 | 1.20% |
| 27 Mar 2024 | 141.70 | 142.15 | 145.45 | 140.00 | 2160 | -0.18% |
| 26 Mar 2024 | 141.95 | 135.85 | 145.00 | 132.00 | 6062 | 4.49% |
| 22 Mar 2024 | 135.85 | 133.00 | 137.30 | 130.00 | 12558 | 8.81% |
| 21 Mar 2024 | 124.85 | 129.10 | 132.00 | 117.05 | 1889 | -3.25% |
| 20 Mar 2024 | 129.05 | 135.00 | 135.00 | 126.60 | 480 | -1.53% |
| 19 Mar 2024 | 131.05 | 136.20 | 136.20 | 125.00 | 644 | -3.78% |
| 18 Mar 2024 | 136.20 | 130.35 | 139.95 | 122.00 | 1064 | 4.25% |
| 15 Mar 2024 | 130.65 | 132.00 | 132.05 | 130.15 | 1874 | -4.64% |
| 14 Mar 2024 | 137.00 | 127.70 | 140.90 | 127.70 | 247 | 1.93% |
| 13 Mar 2024 | 134.40 | 136.00 | 136.00 | 134.35 | 468 | 2.95% |
| 12 Mar 2024 | 130.55 | 139.45 | 139.45 | 129.90 | 854 | -4.50% |
| 11 Mar 2024 | 136.70 | 142.50 | 142.50 | 136.70 | 588 | -4.41% |
| 07 Mar 2024 | 143.00 | 140.05 | 146.00 | 139.60 | 1974 | -2.69% |
| 06 Mar 2024 | 146.95 | 151.80 | 151.80 | 139.05 | 577 | 1.48% |
| 05 Mar 2024 | 144.80 | 144.80 | 144.80 | 139.50 | 1156 | 4.51% |
| 04 Mar 2024 | 138.55 | 132.10 | 138.65 | 132.10 | 1895 | 4.88% |
| 02 Mar 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 4 | -4.83% |
| 01 Mar 2024 | 138.80 | 139.00 | 145.30 | 137.00 | 236 | -0.14% |
| 29 Feb 2024 | 139.00 | 141.50 | 141.50 | 139.00 | 141 | -1.42% |
| 28 Feb 2024 | 141.00 | 147.50 | 147.50 | 140.70 | 778 | -4.63% |
| 27 Feb 2024 | 147.85 | 147.85 | 149.00 | 147.80 | 198 | 0.00% |
| 26 Feb 2024 | 147.85 | 142.00 | 148.45 | 142.00 | 571 | 4.12% |
| 23 Feb 2024 | 142.00 | 142.00 | 146.95 | 141.00 | 455 | -1.22% |
| 22 Feb 2024 | 143.75 | 147.00 | 147.00 | 138.70 | 526 | -0.90% |
| 21 Feb 2024 | 145.05 | 146.10 | 148.00 | 142.10 | 388 | -2.94% |
| 20 Feb 2024 | 149.45 | 142.45 | 149.55 | 136.05 | 2992 | 4.91% |
| 19 Feb 2024 | 142.45 | 135.00 | 143.00 | 135.00 | 1316 | 4.24% |
| 16 Feb 2024 | 136.65 | 136.10 | 142.80 | 133.00 | 1294 | 0.40% |
| 15 Feb 2024 | 136.10 | 136.00 | 141.70 | 136.00 | 452 | 0.07% |
| 14 Feb 2024 | 136.00 | 143.00 | 143.00 | 135.85 | 1747 | -4.90% |
| 13 Feb 2024 | 143.00 | 145.05 | 145.05 | 143.00 | 80 | -1.38% |
| 12 Feb 2024 | 145.00 | 143.75 | 145.35 | 136.60 | 849 | 1.22% |
| 09 Feb 2024 | 143.25 | 149.90 | 149.90 | 143.25 | 773 | -4.47% |
| 08 Feb 2024 | 149.95 | 149.90 | 150.95 | 145.00 | 859 | 4.13% |
| 07 Feb 2024 | 144.00 | 148.50 | 148.60 | 142.30 | 943 | -3.03% |
| 06 Feb 2024 | 148.50 | 155.80 | 155.80 | 148.05 | 4606 | -4.69% |
| 05 Feb 2024 | 155.80 | 161.00 | 161.00 | 153.30 | 1496 | -3.23% |
| 02 Feb 2024 | 161.00 | 156.10 | 163.40 | 156.10 | 1920 | -1.47% |
| 01 Feb 2024 | 163.40 | 162.00 | 164.10 | 155.15 | 1962 | 0.86% |
| 31 Jan 2024 | 162.00 | 163.00 | 163.00 | 160.00 | 601 | 0.93% |
| 30 Jan 2024 | 160.50 | 164.75 | 164.75 | 159.90 | 386 | -2.61% |
| 29 Jan 2024 | 164.80 | 160.05 | 165.00 | 160.05 | 1148 | -0.12% |
| 25 Jan 2024 | 165.00 | 161.00 | 167.00 | 161.00 | 817 | -1.29% |
| 24 Jan 2024 | 167.15 | 170.75 | 170.75 | 163.00 | 736 | -2.34% |
| 23 Jan 2024 | 171.15 | 170.50 | 171.20 | 170.00 | 3038 | 4.97% |
| 20 Jan 2024 | 163.05 | 155.30 | 163.05 | 153.00 | 393 | 4.99% |
| 19 Jan 2024 | 155.30 | 155.30 | 155.30 | 149.00 | 1921 | 0.00% |
| 18 Jan 2024 | 155.30 | 160.20 | 160.20 | 155.10 | 570 | -3.06% |
| 17 Jan 2024 | 160.20 | 160.40 | 160.40 | 157.00 | 820 | 0.00% |
| 16 Jan 2024 | 160.20 | 160.15 | 164.95 | 160.15 | 602 | 0.03% |
| 15 Jan 2024 | 160.15 | 164.00 | 164.50 | 160.05 | 2078 | -2.94% |
| 12 Jan 2024 | 165.00 | 164.00 | 171.55 | 164.00 | 1076 | 0.64% |
| 11 Jan 2024 | 163.95 | 164.00 | 171.00 | 163.65 | 1815 | 0.09% |
| 10 Jan 2024 | 163.80 | 173.20 | 173.20 | 163.65 | 1221 | -0.73% |
| 09 Jan 2024 | 165.00 | 168.95 | 169.95 | 165.00 | 3102 | 1.85% |
| 08 Jan 2024 | 162.00 | 171.90 | 174.95 | 162.00 | 928 | -3.86% |
| 05 Jan 2024 | 168.50 | 173.00 | 178.00 | 168.00 | 2684 | -1.52% |
| 04 Jan 2024 | 171.10 | 171.70 | 174.90 | 167.00 | 1017 | -0.35% |
| 03 Jan 2024 | 171.70 | 172.00 | 174.95 | 170.05 | 3585 | 0.97% |
| 02 Jan 2024 | 170.05 | 173.25 | 173.25 | 170.00 | 929 | -1.85% |
| 01 Jan 2024 | 173.25 | 172.95 | 177.00 | 169.50 | 1860 | 0.17% |
| 29 Dec 2023 | 172.95 | 178.00 | 178.00 | 171.00 | 2759 | -3.92% |
| 28 Dec 2023 | 180.00 | 176.20 | 180.00 | 173.10 | 3446 | 2.16% |
| 27 Dec 2023 | 176.20 | 189.90 | 189.90 | 175.00 | 2582 | -3.58% |
| 26 Dec 2023 | 182.75 | 191.35 | 191.35 | 173.15 | 5039 | 0.27% |
| 22 Dec 2023 | 182.25 | 182.70 | 182.70 | 180.30 | 7095 | 4.74% |
| 21 Dec 2023 | 174.00 | 174.50 | 178.75 | 165.05 | 4147 | 2.20% |
| 20 Dec 2023 | 170.25 | 175.35 | 179.60 | 162.50 | 10534 | -0.47% |
| 19 Dec 2023 | 171.05 | 154.85 | 171.05 | 154.85 | 1900 | 4.97% |
| 18 Dec 2023 | 162.95 | 163.40 | 167.00 | 162.65 | 11535 | -4.82% |
| 15 Dec 2023 | 171.20 | 172.00 | 172.00 | 171.20 | 14431 | -4.99% |
| 14 Dec 2023 | 180.20 | 184.95 | 184.95 | 180.20 | 3356 | -4.98% |
| 13 Dec 2023 | 189.65 | 206.00 | 209.00 | 187.20 | 27724 | -5.74% |
| 12 Dec 2023 | 201.20 | 209.20 | 209.20 | 194.10 | 166757 | 5.78% |
| 11 Dec 2023 | 190.20 | 190.20 | 190.20 | 181.10 | 44853 | 20.00% |
| 08 Dec 2023 | 158.50 | 132.95 | 158.50 | 130.95 | 58960 | 19.98% |
| 07 Dec 2023 | 132.10 | 125.30 | 132.90 | 125.00 | 3058 | 5.98% |
| 06 Dec 2023 | 124.65 | 126.60 | 126.60 | 121.50 | 5277 | -1.03% |
| 05 Dec 2023 | 125.95 | 130.30 | 130.30 | 125.00 | 5035 | -3.30% |
| 04 Dec 2023 | 130.25 | 133.70 | 135.70 | 128.55 | 8581 | -3.48% |
| 01 Dec 2023 | 134.95 | 139.00 | 142.05 | 132.10 | 7012 | -3.30% |
| 30 Nov 2023 | 139.55 | 137.75 | 144.95 | 136.00 | 11542 | 4.81% |
| 29 Nov 2023 | 133.15 | 131.00 | 135.85 | 124.05 | 19330 | 2.70% |
| 28 Nov 2023 | 129.65 | 117.90 | 129.65 | 116.60 | 18688 | 9.97% |
| 24 Nov 2023 | 117.90 | 120.00 | 120.00 | 114.65 | 2535 | 2.03% |
| 23 Nov 2023 | 115.55 | 115.30 | 117.00 | 114.85 | 5229 | 1.27% |
| 22 Nov 2023 | 114.10 | 117.35 | 119.45 | 111.00 | 3566 | -3.06% |
| 21 Nov 2023 | 117.70 | 119.40 | 121.40 | 116.05 | 2869 | -0.88% |
| 20 Nov 2023 | 118.75 | 116.55 | 119.95 | 116.00 | 879 | 1.89% |
| 17 Nov 2023 | 116.55 | 119.45 | 119.60 | 116.50 | 1156 | 0.09% |
| 16 Nov 2023 | 116.45 | 116.75 | 117.00 | 113.80 | 1337 | 1.04% |
| 15 Nov 2023 | 115.25 | 122.95 | 122.95 | 114.35 | 2959 | -3.44% |
| 13 Nov 2023 | 119.35 | 126.90 | 126.90 | 116.90 | 2482 | -2.77% |
| 12 Nov 2023 | 122.75 | 127.00 | 127.00 | 122.50 | 190 | 0.86% |
| 10 Nov 2023 | 121.70 | 122.85 | 122.85 | 119.00 | 602 | 0.33% |
| 09 Nov 2023 | 121.30 | 117.00 | 124.35 | 116.50 | 5662 | 1.42% |
| 08 Nov 2023 | 119.60 | 116.05 | 122.35 | 110.40 | 3102 | 1.61% |
| 07 Nov 2023 | 117.70 | 124.70 | 124.80 | 114.50 | 4287 | 1.99% |
| 06 Nov 2023 | 115.40 | 116.05 | 116.05 | 111.65 | 628 | -0.60% |
| 03 Nov 2023 | 116.10 | 117.40 | 117.40 | 114.40 | 859 | 0.04% |
| 02 Nov 2023 | 116.05 | 115.35 | 116.10 | 114.05 | 144 | 2.11% |
| 01 Nov 2023 | 113.65 | 116.90 | 116.90 | 111.30 | 873 | 2.30% |
| 31 Oct 2023 | 111.10 | 113.15 | 113.15 | 109.65 | 725 | -2.11% |
| 30 Oct 2023 | 113.50 | 114.25 | 117.65 | 113.30 | 2363 | -0.31% |
| 27 Oct 2023 | 113.85 | 115.50 | 118.35 | 109.85 | 4303 | -1.68% |
| 26 Oct 2023 | 115.80 | 118.65 | 119.00 | 108.05 | 2737 | -2.07% |
| 25 Oct 2023 | 118.25 | 113.75 | 120.30 | 113.70 | 2217 | 3.91% |
| 23 Oct 2023 | 113.80 | 115.95 | 118.95 | 113.00 | 1734 | -1.09% |
| 20 Oct 2023 | 115.05 | 117.95 | 121.50 | 112.30 | 2601 | -2.58% |
| 19 Oct 2023 | 118.10 | 121.10 | 121.40 | 117.15 | 2374 | -0.80% |
| 18 Oct 2023 | 119.05 | 121.85 | 121.85 | 118.00 | 2011 | -2.30% |
| 17 Oct 2023 | 121.85 | 125.25 | 127.00 | 119.05 | 2801 | -3.26% |
| 16 Oct 2023 | 125.95 | 127.20 | 131.05 | 122.30 | 5656 | -0.87% |
| 13 Oct 2023 | 127.05 | 122.95 | 127.75 | 122.90 | 5045 | 3.84% |
| 12 Oct 2023 | 122.35 | 123.20 | 127.90 | 116.40 | 8703 | -2.20% |
| 11 Oct 2023 | 125.10 | 129.00 | 131.95 | 122.30 | 12539 | 3.60% |
| 10 Oct 2023 | 120.75 | 126.90 | 136.25 | 116.60 | 40061 | -2.54% |
| 09 Oct 2023 | 123.90 | 105.25 | 123.90 | 105.25 | 19935 | 9.99% |
| 06 Oct 2023 | 112.65 | 106.15 | 112.90 | 106.15 | 1168 | 0.85% |
| 05 Oct 2023 | 111.70 | 113.80 | 113.80 | 108.60 | 879 | -1.72% |
| 04 Oct 2023 | 113.65 | 112.30 | 113.80 | 105.30 | 2180 | 3.79% |
| 03 Oct 2023 | 109.50 | 116.65 | 116.65 | 108.15 | 1810 | -3.82% |
| 29 Sep 2023 | 113.85 | 119.85 | 122.00 | 113.85 | 1019 | -5.01% |
| 28 Sep 2023 | 119.85 | 117.60 | 119.85 | 117.60 | 443 | 1.91% |
| 27 Sep 2023 | 117.60 | 112.00 | 117.60 | 112.00 | 558 | 5.00% |
| 26 Sep 2023 | 112.00 | 117.00 | 117.00 | 112.00 | 45 | -4.27% |
| 25 Sep 2023 | 117.00 | 114.05 | 118.00 | 114.05 | 390 | 2.59% |
| 22 Sep 2023 | 114.05 | 120.00 | 120.00 | 114.00 | 834 | -4.96% |
| 21 Sep 2023 | 120.00 | 124.95 | 124.95 | 119.70 | 919 | -0.33% |
| 20 Sep 2023 | 120.40 | 109.15 | 120.40 | 109.10 | 3160 | 4.83% |
| 18 Sep 2023 | 114.85 | 116.50 | 116.55 | 113.20 | 1488 | 3.47% |
| 15 Sep 2023 | 111.00 | 111.00 | 111.00 | 110.20 | 176 | -0.89% |
| 14 Sep 2023 | 112.00 | 112.00 | 115.00 | 112.00 | 170 | -3.45% |
| 13 Sep 2023 | 116.00 | 111.00 | 116.00 | 111.00 | 356 | 0.00% |
| 12 Sep 2023 | 116.00 | 112.90 | 117.45 | 112.75 | 292 | 2.75% |
| 11 Sep 2023 | 112.90 | 118.00 | 118.00 | 112.90 | 600 | 0.22% |
| 08 Sep 2023 | 112.65 | 112.65 | 112.65 | 110.00 | 2781 | 4.31% |
| 07 Sep 2023 | 108.00 | 108.00 | 112.90 | 108.00 | 742 | 0.00% |
| 06 Sep 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 128 | 1.50% |
| 04 Sep 2023 | 106.40 | 112.00 | 115.00 | 105.45 | 2406 | -4.14% |
| 01 Sep 2023 | 111.00 | 111.00 | 111.00 | 108.30 | 201 | 0.00% |
| 31 Aug 2023 | 111.00 | 113.00 | 113.00 | 111.00 | 50 | -2.63% |
| 30 Aug 2023 | 114.00 | 110.20 | 114.00 | 109.10 | 56 | -0.74% |
| 29 Aug 2023 | 114.85 | 115.60 | 115.60 | 112.00 | 1055 | 3.70% |
| 28 Aug 2023 | 110.75 | 105.55 | 110.75 | 104.00 | 172 | 4.98% |
| 25 Aug 2023 | 105.50 | 111.00 | 111.00 | 105.50 | 237 | -4.95% |
| 24 Aug 2023 | 111.00 | 110.00 | 111.00 | 110.00 | 121 | 0.00% |
| 23 Aug 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 309 | 0.00% |
| 22 Aug 2023 | 111.00 | 104.30 | 111.00 | 104.30 | 112 | 4.32% |
| 21 Aug 2023 | 106.40 | 106.40 | 109.80 | 106.40 | 1811 | -5.00% |
| 18 Aug 2023 | 112.00 | 112.10 | 112.10 | 112.00 | 105 | -0.09% |
| 17 Aug 2023 | 112.10 | 117.60 | 117.60 | 112.10 | 471 | 0.09% |
| 16 Aug 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 10 | -0.36% |
| 14 Aug 2023 | 112.40 | 113.50 | 113.50 | 110.25 | 638 | 3.26% |
| 11 Aug 2023 | 108.85 | 107.95 | 108.85 | 103.75 | 453 | 4.97% |
| 10 Aug 2023 | 103.70 | 104.20 | 106.20 | 103.60 | 249 | -4.86% |
| 09 Aug 2023 | 109.00 | 109.00 | 111.00 | 109.00 | 187 | 0.00% |
| 08 Aug 2023 | 109.00 | 106.00 | 109.00 | 105.70 | 642 | 4.11% |
| 07 Aug 2023 | 104.70 | 109.25 | 110.00 | 104.60 | 1598 | -4.16% |
| 04 Aug 2023 | 109.25 | 109.00 | 113.70 | 108.00 | 814 | 0.55% |
| 03 Aug 2023 | 108.65 | 112.10 | 112.10 | 108.50 | 934 | -3.08% |
| 02 Aug 2023 | 112.10 | 116.00 | 116.00 | 111.20 | 253 | -4.19% |
| 01 Aug 2023 | 117.00 | 119.45 | 119.45 | 114.00 | 528 | -2.50% |
| 31 Jul 2023 | 120.00 | 115.00 | 120.00 | 112.60 | 1311 | 1.27% |
| 28 Jul 2023 | 118.50 | 120.00 | 120.00 | 114.50 | 315 | -0.84% |
| 27 Jul 2023 | 119.50 | 120.00 | 120.00 | 119.50 | 7 | 4.14% |
| 26 Jul 2023 | 114.75 | 114.75 | 115.00 | 114.75 | 129 | 0.00% |
| 25 Jul 2023 | 114.75 | 124.55 | 124.55 | 113.75 | 881 | -3.29% |
| 24 Jul 2023 | 118.65 | 121.55 | 122.05 | 118.55 | 1794 | 0.00% |
| 21 Jul 2023 | 118.65 | 118.00 | 121.50 | 113.60 | 665 | 0.55% |
| 20 Jul 2023 | 118.00 | 120.90 | 120.90 | 118.00 | 168 | -0.55% |
| 19 Jul 2023 | 118.65 | 117.00 | 120.90 | 117.00 | 504 | 0.04% |
| 18 Jul 2023 | 118.60 | 112.10 | 119.50 | 111.00 | 264 | 2.24% |
| 17 Jul 2023 | 116.00 | 116.00 | 116.00 | 111.05 | 480 | -0.13% |
| 14 Jul 2023 | 116.15 | 116.20 | 116.20 | 116.10 | 4 | -0.04% |
| 13 Jul 2023 | 116.20 | 116.20 | 116.20 | 116.10 | 147 | -2.52% |
| 12 Jul 2023 | 119.20 | 116.00 | 121.70 | 115.90 | 482 | 2.76% |
| 11 Jul 2023 | 116.00 | 107.50 | 117.20 | 107.50 | 160 | 3.43% |
| 10 Jul 2023 | 112.15 | 122.50 | 122.50 | 112.10 | 1235 | -4.96% |
| 07 Jul 2023 | 118.00 | 108.00 | 118.10 | 108.00 | 822 | 4.89% |
| 06 Jul 2023 | 112.50 | 118.05 | 118.05 | 112.50 | 456 | -4.98% |
| 05 Jul 2023 | 118.40 | 119.50 | 119.50 | 113.50 | 9 | -0.50% |
| 04 Jul 2023 | 119.00 | 113.20 | 119.50 | 112.60 | 290 | 0.42% |
| 03 Jul 2023 | 118.50 | 119.80 | 119.80 | 113.90 | 398 | -1.09% |
| 30 Jun 2023 | 119.80 | 114.00 | 119.90 | 113.90 | 601 | -0.08% |
| 28 Jun 2023 | 119.90 | 116.20 | 120.00 | 110.40 | 1380 | 3.18% |
| 27 Jun 2023 | 116.20 | 116.20 | 116.20 | 116.20 | 809 | -4.99% |
| 26 Jun 2023 | 122.30 | 122.30 | 122.30 | 122.30 | 116 | -4.97% |
| 23 Jun 2023 | 128.70 | 129.05 | 129.20 | 128.70 | 534 | -4.98% |
| 22 Jun 2023 | 135.45 | 149.00 | 149.00 | 135.45 | 8199 | -4.98% |
| 21 Jun 2023 | 142.55 | 142.00 | 142.65 | 137.00 | 15144 | 4.89% |
| 20 Jun 2023 | 135.90 | 129.90 | 135.90 | 129.75 | 12754 | 10.00% |
| 19 Jun 2023 | 123.55 | 116.00 | 123.55 | 113.25 | 6535 | 9.97% |
| 16 Jun 2023 | 112.35 | 108.35 | 113.95 | 106.35 | 1739 | 5.69% |
| 15 Jun 2023 | 106.30 | 105.15 | 109.15 | 103.15 | 762 | 0.62% |
| 14 Jun 2023 | 105.65 | 105.65 | 105.70 | 104.15 | 737 | 0.00% |
| 13 Jun 2023 | 105.65 | 105.00 | 105.75 | 104.00 | 607 | 2.03% |
| 12 Jun 2023 | 103.55 | 103.25 | 104.95 | 103.25 | 304 | 1.42% |
| 09 Jun 2023 | 102.10 | 104.45 | 106.35 | 98.10 | 2643 | -2.20% |
| 08 Jun 2023 | 104.40 | 104.95 | 107.70 | 103.25 | 1139 | -0.57% |
| 07 Jun 2023 | 105.00 | 106.00 | 106.70 | 103.30 | 774 | -1.82% |
| 06 Jun 2023 | 106.95 | 105.15 | 109.30 | 105.15 | 183 | 2.15% |
| 05 Jun 2023 | 104.70 | 106.00 | 107.45 | 102.80 | 1349 | -1.97% |
| 02 Jun 2023 | 106.80 | 107.05 | 108.95 | 105.65 | 369 | -1.97% |
| 01 Jun 2023 | 108.95 | 110.50 | 110.50 | 108.05 | 407 | -1.00% |
| 31 May 2023 | 110.05 | 108.00 | 110.50 | 108.00 | 538 | 2.28% |
| 30 May 2023 | 107.60 | 107.35 | 110.50 | 107.25 | 875 | 0.28% |
| 29 May 2023 | 107.30 | 107.05 | 107.35 | 107.05 | 113 | -1.24% |
| 25 May 2023 | 108.65 | 108.10 | 109.50 | 107.55 | 518 | -2.03% |
| 24 May 2023 | 110.90 | 109.95 | 111.55 | 109.05 | 615 | 0.91% |
| 23 May 2023 | 109.90 | 112.00 | 117.10 | 108.00 | 2139 | -1.57% |
| 22 May 2023 | 111.65 | 111.95 | 111.95 | 107.15 | 363 | 4.69% |
| 19 May 2023 | 106.65 | 109.05 | 110.00 | 105.10 | 668 | -2.25% |
| 18 May 2023 | 109.10 | 111.30 | 114.05 | 109.00 | 189 | -1.71% |
| 17 May 2023 | 111.00 | 112.85 | 116.00 | 111.00 | 872 | -2.72% |
| 16 May 2023 | 114.10 | 114.30 | 116.35 | 114.05 | 45 | -0.17% |
| 15 May 2023 | 114.30 | 119.00 | 119.00 | 114.05 | 359 | -2.97% |
| 12 May 2023 | 117.80 | 114.00 | 117.90 | 114.00 | 1008 | 2.97% |
| 11 May 2023 | 114.40 | 116.00 | 117.00 | 113.00 | 924 | 1.02% |
| 10 May 2023 | 113.25 | 122.50 | 122.50 | 112.70 | 3776 | -4.51% |
| 09 May 2023 | 118.60 | 115.00 | 119.25 | 115.00 | 2034 | 4.40% |
| 08 May 2023 | 113.60 | 113.30 | 116.75 | 113.30 | 399 | -1.43% |
| 05 May 2023 | 115.25 | 119.95 | 119.95 | 113.25 | 1092 | -3.31% |
| 04 May 2023 | 119.20 | 117.75 | 121.40 | 117.35 | 2108 | 1.58% |
| 03 May 2023 | 117.35 | 114.55 | 119.55 | 113.90 | 1893 | -2.13% |
| 02 May 2023 | 119.90 | 117.60 | 122.20 | 115.00 | 4066 | 3.01% |
| 28 Apr 2023 | 116.40 | 116.40 | 116.40 | 111.10 | 2484 | 4.96% |
| 27 Apr 2023 | 110.90 | 107.45 | 110.90 | 107.35 | 2578 | 4.97% |
| 26 Apr 2023 | 105.65 | 105.00 | 112.00 | 101.85 | 2472 | -1.45% |
| 25 Apr 2023 | 107.20 | 112.10 | 112.50 | 107.20 | 1932 | -4.96% |
| 24 Apr 2023 | 112.80 | 118.65 | 118.75 | 112.80 | 2483 | -4.97% |
| 21 Apr 2023 | 118.70 | 119.00 | 119.00 | 117.05 | 149 | 0.25% |
| 20 Apr 2023 | 118.40 | 123.05 | 124.45 | 118.30 | 1455 | -4.90% |
| 19 Apr 2023 | 124.50 | 128.05 | 130.70 | 124.35 | 3112 | -4.89% |
| 18 Apr 2023 | 130.90 | 137.30 | 142.95 | 130.45 | 13316 | -4.66% |
| 17 Apr 2023 | 137.30 | 132.00 | 137.30 | 112.40 | 11917 | 9.97% |
| 13 Apr 2023 | 124.85 | 121.80 | 124.85 | 121.20 | 7154 | 10.00% |
| 12 Apr 2023 | 113.50 | 109.05 | 118.65 | 109.00 | 1778 | 5.19% |
| 11 Apr 2023 | 107.90 | 111.70 | 111.70 | 106.00 | 2179 | 6.25% |
| 10 Apr 2023 | 101.55 | 101.55 | 101.55 | 99.95 | 419 | 4.96% |
| 06 Apr 2023 | 96.75 | 92.20 | 96.80 | 90.95 | 277 | 4.93% |
| 05 Apr 2023 | 92.20 | 96.50 | 96.50 | 89.00 | 463 | 0.27% |
| 03 Apr 2023 | 91.95 | 91.95 | 92.00 | 91.95 | 2 | 4.49% |
| 31 Mar 2023 | 88.00 | 86.05 | 89.00 | 85.80 | 159 | 2.80% |
| 29 Mar 2023 | 85.60 | 84.40 | 85.65 | 84.35 | 963 | 1.48% |
| 28 Mar 2023 | 84.35 | 88.50 | 88.50 | 84.10 | 1938 | -4.69% |
| 27 Mar 2023 | 88.50 | 89.00 | 90.00 | 87.00 | 425 | -2.80% |
| 24 Mar 2023 | 91.05 | 91.05 | 91.10 | 91.05 | 390 | 0.17% |
| 23 Mar 2023 | 90.90 | 90.15 | 91.00 | 90.15 | 143 | -2.21% |
| 22 Mar 2023 | 92.95 | 92.15 | 96.75 | 92.15 | 42 | 0.87% |
| 21 Mar 2023 | 92.15 | 91.45 | 92.15 | 91.35 | 41 | -3.25% |
| 20 Mar 2023 | 95.25 | 95.00 | 97.40 | 93.00 | 80 | -2.71% |
| 17 Mar 2023 | 97.90 | 98.25 | 98.30 | 92.00 | 171 | 4.54% |
| 16 Mar 2023 | 93.65 | 94.50 | 97.00 | 93.60 | 504 | -4.92% |
| 15 Mar 2023 | 98.50 | 98.70 | 98.70 | 94.00 | 77 | 4.79% |
| 14 Mar 2023 | 94.00 | 86.15 | 94.00 | 86.00 | 1435 | 4.97% |
| 13 Mar 2023 | 89.55 | 90.30 | 94.95 | 87.15 | 437 | -2.34% |
| 10 Mar 2023 | 91.70 | 92.00 | 94.00 | 90.00 | 583 | -1.40% |
| 09 Mar 2023 | 93.00 | 92.65 | 93.95 | 89.65 | 2686 | 0.38% |
| 08 Mar 2023 | 92.65 | 97.40 | 97.40 | 92.25 | 2092 | -4.58% |
| 06 Mar 2023 | 97.10 | 100.00 | 104.35 | 94.85 | 1888 | -2.71% |
| 03 Mar 2023 | 99.80 | 104.15 | 104.75 | 99.80 | 475 | -5.00% |
| 02 Mar 2023 | 105.05 | 108.00 | 108.45 | 104.25 | 571 | 1.69% |
| 01 Mar 2023 | 103.30 | 103.30 | 103.30 | 103.30 | 1210 | 4.98% |
| 28 Feb 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 2 | 4.96% |
| 27 Feb 2023 | 93.75 | 97.25 | 97.95 | 93.60 | 189 | -4.82% |
| 24 Feb 2023 | 98.50 | 100.00 | 100.00 | 98.00 | 85 | -2.48% |
| 23 Feb 2023 | 101.00 | 100.70 | 101.00 | 100.70 | 11 | -4.72% |
| 22 Feb 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 413 | 0.00% |
| 21 Feb 2023 | 106.00 | 106.05 | 106.05 | 106.00 | 69 | 4.95% |
| 20 Feb 2023 | 101.00 | 101.00 | 106.00 | 101.00 | 207 | 0.00% |
| 17 Feb 2023 | 101.00 | 102.50 | 102.50 | 101.00 | 192 | -1.46% |
| 15 Feb 2023 | 102.50 | 102.50 | 105.00 | 102.50 | 27 | 2.50% |
| 14 Feb 2023 | 100.00 | 101.00 | 102.00 | 100.00 | 120 | -0.99% |
| 13 Feb 2023 | 101.00 | 104.30 | 104.50 | 101.00 | 140 | -3.12% |
| 10 Feb 2023 | 104.25 | 105.00 | 105.00 | 102.00 | 6984 | 0.24% |
| 09 Feb 2023 | 104.00 | 107.15 | 107.15 | 104.00 | 48 | 1.91% |
| 08 Feb 2023 | 102.05 | 102.00 | 102.05 | 102.00 | 89 | -2.20% |
| 07 Feb 2023 | 104.35 | 109.85 | 109.85 | 104.35 | 270 | -5.01% |
| 06 Feb 2023 | 109.85 | 102.60 | 110.00 | 101.00 | 1155 | 3.83% |
| 03 Feb 2023 | 105.80 | 101.55 | 105.90 | 96.70 | 391 | 4.19% |
| 02 Feb 2023 | 101.55 | 105.00 | 105.00 | 101.00 | 519 | -3.19% |
| 01 Feb 2023 | 104.90 | 109.00 | 110.00 | 104.00 | 593 | -3.76% |
| 31 Jan 2023 | 109.00 | 109.00 | 109.00 | 108.50 | 202 | 4.81% |
| 30 Jan 2023 | 104.00 | 102.60 | 106.95 | 98.75 | 966 | 1.36% |
| 27 Jan 2023 | 102.60 | 103.00 | 105.00 | 102.60 | 412 | -5.00% |
| 25 Jan 2023 | 108.00 | 106.00 | 108.00 | 105.00 | 232 | 0.37% |
| 24 Jan 2023 | 107.60 | 111.00 | 111.00 | 106.00 | 142 | 0.56% |
| 23 Jan 2023 | 107.00 | 115.00 | 115.00 | 106.05 | 1125 | -4.12% |
| 20 Jan 2023 | 111.60 | 114.40 | 120.00 | 110.00 | 878 | -2.45% |
| 19 Jan 2023 | 114.40 | 114.40 | 114.45 | 109.00 | 1640 | 4.95% |
| 18 Jan 2023 | 109.00 | 103.85 | 109.00 | 103.85 | 541 | 4.96% |
| 17 Jan 2023 | 103.85 | 103.40 | 108.40 | 103.40 | 1898 | -4.59% |
| 16 Jan 2023 | 108.85 | 111.00 | 114.00 | 107.65 | 1026 | -2.90% |
| 13 Jan 2023 | 112.10 | 112.00 | 113.50 | 111.90 | 592 | -4.19% |
| 12 Jan 2023 | 117.00 | 117.85 | 117.85 | 112.00 | 1295 | -0.76% |
| 11 Jan 2023 | 117.90 | 111.00 | 122.60 | 111.00 | 3854 | 0.90% |
| 10 Jan 2023 | 116.85 | 116.85 | 116.85 | 116.85 | 6638 | -5.00% |
| 09 Jan 2023 | 123.00 | 123.00 | 124.00 | 118.75 | 2108 | -1.60% |
| 06 Jan 2023 | 125.00 | 135.45 | 135.45 | 122.55 | 5330 | -3.10% |
| 05 Jan 2023 | 129.00 | 121.00 | 129.00 | 116.80 | 5506 | 4.96% |
| 04 Jan 2023 | 122.90 | 111.20 | 122.90 | 111.20 | 6214 | 5.00% |
| 03 Jan 2023 | 117.05 | 117.05 | 117.05 | 117.05 | 1028 | -4.99% |
| 02 Jan 2023 | 123.20 | 123.20 | 123.20 | 123.20 | 586 | -4.97% |
| 30 Dec 2022 | 129.65 | 129.70 | 129.70 | 129.65 | 450 | -4.98% |
| 29 Dec 2022 | 136.45 | 136.45 | 136.45 | 136.45 | 465 | -4.98% |
| 28 Dec 2022 | 143.60 | 143.60 | 143.60 | 143.60 | 1502 | -5.00% |
| 27 Dec 2022 | 151.15 | 151.15 | 151.15 | 151.15 | 1924 | -5.00% |
| 26 Dec 2022 | 159.10 | 160.00 | 160.00 | 159.10 | 739 | -4.99% |
| 23 Dec 2022 | 167.45 | 185.05 | 185.05 | 167.45 | 4465 | -4.99% |
| 22 Dec 2022 | 176.25 | 176.25 | 176.25 | 176.25 | 7665 | 4.97% |
| 21 Dec 2022 | 167.90 | 167.90 | 167.90 | 167.90 | 5623 | 4.97% |
| 20 Dec 2022 | 159.95 | 159.95 | 159.95 | 159.95 | 2140 | 4.99% |
| 19 Dec 2022 | 152.35 | 152.35 | 152.35 | 152.35 | 2424 | 5.00% |
| 16 Dec 2022 | 145.10 | 145.00 | 145.10 | 145.00 | 5951 | 4.99% |
| 15 Dec 2022 | 138.20 | 138.20 | 138.20 | 136.00 | 6286 | 4.98% |
| 14 Dec 2022 | 131.65 | 120.75 | 131.65 | 120.75 | 8493 | 4.98% |
| 13 Dec 2022 | 125.40 | 119.45 | 126.30 | 118.35 | 5554 | 4.24% |
| 12 Dec 2022 | 120.30 | 123.25 | 124.90 | 119.50 | 9149 | -4.33% |
| 09 Dec 2022 | 125.75 | 123.75 | 126.95 | 121.10 | 4202 | -1.33% |
| 08 Dec 2022 | 127.45 | 135.40 | 136.80 | 126.00 | 5145 | -3.04% |
| 07 Dec 2022 | 131.45 | 131.40 | 132.40 | 119.80 | 22817 | 4.24% |
| 06 Dec 2022 | 126.10 | 121.00 | 126.10 | 121.00 | 11130 | 9.99% |
| 05 Dec 2022 | 114.65 | 105.60 | 114.65 | 104.05 | 18416 | 9.98% |
| 02 Dec 2022 | 104.25 | 105.70 | 105.70 | 103.10 | 1007 | 1.71% |
| 01 Dec 2022 | 102.50 | 106.95 | 112.00 | 101.05 | 10262 | -1.20% |
| 30 Nov 2022 | 103.75 | 103.00 | 107.00 | 96.50 | 4237 | 4.48% |
| 29 Nov 2022 | 99.30 | 94.15 | 102.90 | 94.15 | 2463 | 3.71% |
| 28 Nov 2022 | 95.75 | 98.70 | 99.40 | 95.00 | 792 | -0.21% |
| 25 Nov 2022 | 95.95 | 98.80 | 100.00 | 93.80 | 997 | -1.84% |
| 24 Nov 2022 | 97.75 | 95.85 | 99.45 | 95.25 | 1313 | -1.71% |
| 23 Nov 2022 | 99.45 | 106.00 | 106.00 | 98.20 | 7854 | 1.74% |
| 22 Nov 2022 | 97.75 | 95.95 | 98.90 | 92.10 | 1726 | 5.96% |
| 21 Nov 2022 | 92.25 | 93.80 | 98.00 | 91.65 | 799 | -6.49% |
| 18 Nov 2022 | 98.65 | 103.00 | 103.00 | 97.00 | 2743 | 1.13% |
| 17 Nov 2022 | 97.55 | 94.00 | 103.15 | 90.85 | 2375 | 4.00% |
| 16 Nov 2022 | 93.80 | 92.35 | 94.15 | 90.05 | 2861 | 4.16% |
| 15 Nov 2022 | 90.05 | 92.85 | 92.85 | 90.00 | 1501 | -1.58% |
| 14 Nov 2022 | 91.50 | 91.40 | 91.55 | 89.35 | 1161 | 2.41% |
| 11 Nov 2022 | 89.35 | 87.40 | 91.00 | 86.40 | 1181 | -1.81% |
| 10 Nov 2022 | 91.00 | 92.65 | 92.65 | 88.35 | 285 | 2.48% |
| 09 Nov 2022 | 88.80 | 90.00 | 92.50 | 86.75 | 1732 | -2.74% |
| 07 Nov 2022 | 91.30 | 93.80 | 93.85 | 87.80 | 722 | 0.33% |
| 04 Nov 2022 | 91.00 | 93.75 | 93.95 | 88.25 | 792 | 3.17% |
| 03 Nov 2022 | 88.20 | 92.10 | 92.15 | 87.40 | 1889 | 0.74% |
| 02 Nov 2022 | 87.55 | 92.20 | 92.20 | 87.05 | 100 | -1.24% |
| 01 Nov 2022 | 88.65 | 93.85 | 93.85 | 86.10 | 559 | -3.01% |
| 31 Oct 2022 | 91.40 | 91.45 | 91.95 | 90.00 | 509 | -0.05% |
| 28 Oct 2022 | 91.45 | 92.95 | 92.95 | 85.80 | 987 | 2.87% |
| 27 Oct 2022 | 88.90 | 88.55 | 90.55 | 87.50 | 435 | -2.09% |
| 25 Oct 2022 | 90.80 | 91.90 | 91.90 | 88.65 | 193 | -1.20% |
| 24 Oct 2022 | 91.90 | 94.50 | 94.50 | 84.10 | 438 | 4.85% |
| 21 Oct 2022 | 87.65 | 87.35 | 91.80 | 87.35 | 387 | 0.29% |
| 20 Oct 2022 | 87.40 | 92.75 | 93.25 | 86.50 | 1352 | -2.02% |
| 19 Oct 2022 | 89.20 | 93.00 | 94.00 | 87.00 | 1965 | -1.27% |
| 18 Oct 2022 | 90.35 | 89.05 | 91.85 | 87.15 | 924 | 2.90% |
| 17 Oct 2022 | 87.80 | 91.10 | 91.85 | 83.20 | 1071 | -4.15% |
| 14 Oct 2022 | 91.60 | 95.25 | 95.60 | 88.65 | 3064 | 0.66% |
| 13 Oct 2022 | 91.00 | 100.95 | 100.95 | 90.10 | 862 | -3.04% |
| 12 Oct 2022 | 93.85 | 94.40 | 94.45 | 91.40 | 267 | -0.64% |
| 11 Oct 2022 | 94.45 | 96.85 | 96.90 | 90.15 | 1811 | 4.19% |
| 10 Oct 2022 | 90.65 | 99.00 | 99.00 | 85.00 | 2272 | -2.63% |
| 07 Oct 2022 | 93.10 | 96.00 | 96.05 | 87.60 | 2515 | 0.98% |
| 06 Oct 2022 | 92.20 | 92.40 | 97.85 | 91.05 | 1345 | -3.61% |
| 04 Oct 2022 | 95.65 | 95.70 | 95.75 | 90.50 | 643 | 3.69% |
| 03 Oct 2022 | 92.25 | 84.60 | 92.75 | 84.60 | 2209 | 4.41% |
| 30 Sep 2022 | 88.35 | 90.00 | 95.40 | 88.00 | 1074 | -3.76% |
| 29 Sep 2022 | 91.80 | 95.85 | 95.85 | 87.20 | 523 | 0.16% |
| 28 Sep 2022 | 91.65 | 84.90 | 92.65 | 84.90 | 1189 | 2.63% |
| 27 Sep 2022 | 89.30 | 98.60 | 98.60 | 89.30 | 2703 | -4.95% |
| 26 Sep 2022 | 93.95 | 87.60 | 96.00 | 87.60 | 788 | 1.90% |
| 23 Sep 2022 | 92.20 | 96.10 | 96.95 | 91.30 | 831 | -4.06% |
| 22 Sep 2022 | 96.10 | 100.80 | 103.00 | 95.75 | 1612 | -4.62% |
| 21 Sep 2022 | 100.75 | 111.35 | 111.35 | 100.75 | 4246 | -5.00% |
| 20 Sep 2022 | 106.05 | 106.00 | 106.05 | 106.00 | 1003 | 5.00% |
| 19 Sep 2022 | 101.00 | 98.45 | 101.00 | 98.00 | 2689 | 4.99% |
| 16 Sep 2022 | 96.20 | 98.00 | 98.75 | 90.25 | 3878 | 2.29% |
| 15 Sep 2022 | 94.05 | 94.05 | 94.05 | 91.00 | 2588 | 4.97% |
| 14 Sep 2022 | 89.60 | 85.35 | 89.60 | 85.35 | 1245 | 4.98% |
| 13 Sep 2022 | 85.35 | 87.95 | 87.95 | 84.00 | 1038 | 1.55% |
| 12 Sep 2022 | 84.05 | 87.00 | 91.00 | 83.70 | 338 | -4.43% |
| 09 Sep 2022 | 87.95 | 87.95 | 88.85 | 87.90 | 521 | 3.90% |
| 08 Sep 2022 | 84.65 | 85.95 | 89.50 | 83.05 | 650 | -1.51% |
| 07 Sep 2022 | 85.95 | 87.40 | 87.40 | 85.95 | 182 | 2.08% |
| 06 Sep 2022 | 84.20 | 88.00 | 89.95 | 84.20 | 141 | -4.97% |
| 05 Sep 2022 | 88.60 | 87.00 | 89.70 | 82.55 | 231 | 2.13% |
| 02 Sep 2022 | 86.75 | 86.75 | 89.75 | 86.75 | 736 | 0.00% |
| 01 Sep 2022 | 86.75 | 88.80 | 88.80 | 84.70 | 560 | -2.64% |
| 30 Aug 2022 | 89.10 | 82.10 | 90.00 | 82.10 | 1140 | 3.18% |
| 29 Aug 2022 | 86.35 | 82.55 | 86.75 | 82.55 | 713 | -0.58% |
| 26 Aug 2022 | 86.85 | 84.55 | 88.50 | 82.00 | 477 | 2.78% |
| 25 Aug 2022 | 84.50 | 84.65 | 84.65 | 82.10 | 973 | -0.29% |
| 24 Aug 2022 | 84.75 | 82.00 | 85.00 | 82.00 | 163 | 3.35% |
| 23 Aug 2022 | 82.00 | 82.55 | 84.00 | 80.00 | 482 | -0.67% |
| 22 Aug 2022 | 82.55 | 85.95 | 86.00 | 82.55 | 701 | -2.88% |
| 19 Aug 2022 | 85.00 | 81.35 | 86.00 | 80.15 | 720 | 2.41% |
| 18 Aug 2022 | 83.00 | 88.60 | 88.60 | 83.00 | 226 | -3.49% |
| 17 Aug 2022 | 86.00 | 82.55 | 86.00 | 81.75 | 548 | 4.81% |
| 16 Aug 2022 | 82.05 | 87.00 | 87.00 | 81.75 | 135 | -3.75% |
| 12 Aug 2022 | 85.25 | 77.25 | 85.25 | 77.25 | 103 | 4.99% |
| 11 Aug 2022 | 81.20 | 85.50 | 85.50 | 81.10 | 154 | -0.49% |
| 10 Aug 2022 | 81.60 | 85.10 | 85.10 | 81.55 | 225 | -4.11% |
| 08 Aug 2022 | 85.10 | 85.50 | 85.50 | 85.10 | 325 | -4.92% |
| 05 Aug 2022 | 89.50 | 85.10 | 89.90 | 84.60 | 601 | 0.56% |
| 04 Aug 2022 | 89.00 | 84.15 | 91.75 | 84.10 | 1426 | 0.56% |
| 03 Aug 2022 | 88.50 | 91.15 | 91.15 | 82.60 | 1267 | 1.90% |
| 02 Aug 2022 | 86.85 | 84.95 | 89.95 | 82.00 | 1948 | 1.11% |
| 01 Aug 2022 | 85.90 | 79.70 | 85.95 | 79.70 | 1155 | 2.51% |
| 29 Jul 2022 | 83.80 | 83.80 | 83.80 | 81.50 | 207 | -0.06% |
| 28 Jul 2022 | 83.85 | 84.95 | 84.95 | 77.50 | 373 | 3.45% |
| 27 Jul 2022 | 81.05 | 82.95 | 82.95 | 80.00 | 346 | 1.31% |
| 26 Jul 2022 | 80.00 | 82.50 | 82.50 | 77.05 | 281 | -1.05% |
| 25 Jul 2022 | 80.85 | 86.85 | 86.85 | 80.00 | 135 | -3.35% |
| 22 Jul 2022 | 83.65 | 83.65 | 87.90 | 83.65 | 400 | -4.89% |
| 21 Jul 2022 | 87.95 | 88.25 | 88.25 | 84.05 | 80 | -0.34% |
| 20 Jul 2022 | 88.25 | 84.20 | 88.50 | 84.20 | 330 | -0.34% |
| 19 Jul 2022 | 88.55 | 89.45 | 89.45 | 81.15 | 826 | 3.75% |
| 18 Jul 2022 | 85.35 | 83.80 | 85.40 | 82.00 | 371 | 4.92% |
| 15 Jul 2022 | 81.35 | 81.35 | 81.35 | 81.20 | 236 | 0.00% |
| 14 Jul 2022 | 81.35 | 82.50 | 82.50 | 78.70 | 286 | -1.69% |
| 13 Jul 2022 | 82.75 | 85.90 | 85.95 | 80.20 | 346 | -1.37% |
| 12 Jul 2022 | 83.90 | 83.25 | 86.25 | 83.20 | 1000 | -4.11% |
| 11 Jul 2022 | 87.50 | 83.65 | 88.40 | 83.65 | 271 | -0.34% |
| 08 Jul 2022 | 87.80 | 88.70 | 89.90 | 85.85 | 371 | -1.01% |
| 07 Jul 2022 | 88.70 | 90.90 | 90.95 | 88.45 | 838 | -1.61% |
| 06 Jul 2022 | 90.15 | 90.45 | 90.45 | 83.55 | 1575 | 4.52% |
| 05 Jul 2022 | 86.25 | 80.65 | 86.35 | 80.65 | 2554 | 4.86% |
| 04 Jul 2022 | 82.25 | 83.10 | 83.10 | 75.25 | 3079 | 3.92% |
| 01 Jul 2022 | 79.15 | 79.35 | 79.40 | 76.15 | 915 | 4.63% |
| 30 Jun 2022 | 75.65 | 75.55 | 75.65 | 75.55 | 671 | 5.00% |
| 29 Jun 2022 | 72.05 | 67.60 | 72.05 | 67.60 | 2352 | 4.95% |
| 28 Jun 2022 | 68.65 | 70.80 | 71.00 | 66.10 | 2319 | 1.48% |
| 27 Jun 2022 | 67.65 | 64.20 | 67.65 | 64.20 | 1111 | 4.97% |
| 24 Jun 2022 | 64.45 | 69.65 | 69.65 | 63.15 | 2166 | -2.86% |
| 23 Jun 2022 | 66.35 | 65.50 | 68.90 | 62.90 | 2126 | 0.23% |
| 22 Jun 2022 | 66.20 | 66.25 | 66.30 | 66.20 | 1877 | -4.95% |
| 21 Jun 2022 | 69.65 | 75.80 | 75.80 | 69.50 | 576 | -4.78% |
| 20 Jun 2022 | 73.15 | 75.00 | 75.00 | 73.15 | 473 | -5.00% |
| 17 Jun 2022 | 77.00 | 77.05 | 79.00 | 76.95 | 541 | -4.94% |
| 16 Jun 2022 | 81.00 | 87.95 | 87.95 | 80.10 | 1966 | -3.69% |
| 15 Jun 2022 | 84.10 | 84.10 | 84.10 | 84.00 | 406 | 4.99% |
| 14 Jun 2022 | 80.10 | 86.00 | 86.00 | 80.05 | 121 | -4.19% |
| 13 Jun 2022 | 83.60 | 84.50 | 84.50 | 83.60 | 274 | -4.95% |
| 10 Jun 2022 | 87.95 | 82.50 | 87.95 | 82.50 | 132 | 2.57% |
| 09 Jun 2022 | 85.75 | 84.55 | 86.70 | 83.55 | 1257 | -2.22% |
| 08 Jun 2022 | 87.70 | 91.90 | 91.90 | 84.00 | 1920 | -0.79% |
| 07 Jun 2022 | 88.40 | 88.95 | 88.95 | 85.00 | 76 | 4.00% |
| 06 Jun 2022 | 85.00 | 87.50 | 91.45 | 84.05 | 173 | -2.86% |
| 03 Jun 2022 | 87.50 | 87.40 | 90.50 | 87.40 | 405 | -2.89% |
| 02 Jun 2022 | 90.10 | 90.00 | 90.10 | 88.00 | 227 | -0.77% |
| 01 Jun 2022 | 90.80 | 93.70 | 93.70 | 88.20 | 354 | 1.68% |
| 31 May 2022 | 89.30 | 88.50 | 92.95 | 86.00 | 700 | 0.34% |
| 30 May 2022 | 89.00 | 88.00 | 90.25 | 87.00 | 172 | 3.49% |
| 27 May 2022 | 86.00 | 86.25 | 93.30 | 84.70 | 491 | -3.32% |
| 25 May 2022 | 88.95 | 90.95 | 90.95 | 86.55 | 131 | -2.20% |
| 24 May 2022 | 90.95 | 90.30 | 90.95 | 90.30 | 53 | -0.16% |
| 23 May 2022 | 91.10 | 91.00 | 93.45 | 88.20 | 492 | 1.05% |
| 20 May 2022 | 90.15 | 95.40 | 95.40 | 87.05 | 972 | -1.42% |
| 19 May 2022 | 91.45 | 90.00 | 91.95 | 87.55 | 260 | -0.65% |
| 18 May 2022 | 92.05 | 90.00 | 92.05 | 90.00 | 248 | 4.96% |
| 17 May 2022 | 87.70 | 82.00 | 87.75 | 80.05 | 967 | 4.90% |
| 16 May 2022 | 83.60 | 81.50 | 84.45 | 81.50 | 297 | -1.99% |
| 13 May 2022 | 85.30 | 87.00 | 87.15 | 82.80 | 719 | -2.12% |
| 12 May 2022 | 87.15 | 88.25 | 88.25 | 87.10 | 271 | -4.91% |
| 11 May 2022 | 91.65 | 91.70 | 91.70 | 88.10 | 244 | -0.05% |
| 10 May 2022 | 91.70 | 94.80 | 94.80 | 91.70 | 374 | 0.60% |
| 09 May 2022 | 91.15 | 88.80 | 91.85 | 84.40 | 942 | 2.65% |
| 06 May 2022 | 88.80 | 88.50 | 90.40 | 87.70 | 1557 | -3.79% |
| 05 May 2022 | 92.30 | 92.00 | 93.55 | 92.00 | 629 | -3.35% |
| 04 May 2022 | 95.50 | 96.55 | 96.55 | 95.00 | 1607 | -4.45% |
| 02 May 2022 | 99.95 | 101.85 | 101.85 | 99.75 | 1830 | -4.81% |
| 29 Apr 2022 | 105.00 | 110.20 | 110.20 | 104.75 | 1530 | -4.76% |
| 28 Apr 2022 | 110.25 | 113.90 | 113.95 | 108.35 | 1117 | -3.29% |
| 27 Apr 2022 | 114.00 | 116.80 | 116.80 | 109.50 | 1591 | 1.38% |
| 26 Apr 2022 | 112.45 | 111.00 | 114.45 | 111.00 | 1368 | 1.26% |
| 25 Apr 2022 | 111.05 | 107.10 | 111.70 | 107.05 | 2218 | -1.20% |
| 22 Apr 2022 | 112.40 | 115.05 | 115.05 | 110.30 | 718 | -2.30% |
| 21 Apr 2022 | 115.05 | 119.00 | 119.00 | 115.00 | 788 | 0.04% |
| 20 Apr 2022 | 115.00 | 115.90 | 119.00 | 114.50 | 4202 | 1.46% |
| 19 Apr 2022 | 113.35 | 106.40 | 113.50 | 103.35 | 2756 | 4.42% |
| 18 Apr 2022 | 108.55 | 107.00 | 111.00 | 106.50 | 2107 | -2.65% |
| 13 Apr 2022 | 111.50 | 115.00 | 118.95 | 110.10 | 1383 | -3.25% |
| 12 Apr 2022 | 115.25 | 119.45 | 119.45 | 112.10 | 1686 | -2.29% |
| 11 Apr 2022 | 117.95 | 115.90 | 121.00 | 110.60 | 2336 | 1.77% |
| 08 Apr 2022 | 115.90 | 112.00 | 117.60 | 112.00 | 1601 | 3.48% |
| 07 Apr 2022 | 112.00 | 113.30 | 117.00 | 107.15 | 2512 | -0.22% |
| 06 Apr 2022 | 112.25 | 111.50 | 116.75 | 111.20 | 1763 | -3.73% |
| 05 Apr 2022 | 116.60 | 115.95 | 118.00 | 110.20 | 3125 | 0.52% |
| 04 Apr 2022 | 116.00 | 110.00 | 118.00 | 109.60 | 1954 | 1.53% |
| 01 Apr 2022 | 114.25 | 117.15 | 118.00 | 109.00 | 1856 | 0.48% |
| 31 Mar 2022 | 113.70 | 117.95 | 118.00 | 112.10 | 1835 | -3.60% |
| 30 Mar 2022 | 117.95 | 121.00 | 127.75 | 116.00 | 5140 | -3.16% |
| 29 Mar 2022 | 121.80 | 120.00 | 124.00 | 117.85 | 3384 | -1.81% |
| 28 Mar 2022 | 124.05 | 123.00 | 134.95 | 122.10 | 5323 | -3.05% |
| 25 Mar 2022 | 127.95 | 129.20 | 135.00 | 126.05 | 6315 | 1.03% |
| 24 Mar 2022 | 126.65 | 130.95 | 136.15 | 123.05 | 8058 | -3.28% |
| 23 Mar 2022 | 130.95 | 125.60 | 142.90 | 125.60 | 9109 | -1.13% |
| 22 Mar 2022 | 132.45 | 139.00 | 139.00 | 130.00 | 3511 | -1.56% |
| 21 Mar 2022 | 134.55 | 144.90 | 144.90 | 131.35 | 32175 | 1.20% |
| 17 Mar 2022 | 132.95 | 120.90 | 132.95 | 120.20 | 21405 | 9.97% |
| 16 Mar 2022 | 120.90 | 132.50 | 132.50 | 119.30 | 23805 | -8.75% |
| 15 Mar 2022 | 132.50 | 154.40 | 154.85 | 132.35 | 77534 | -9.89% |
| 14 Mar 2022 | 147.05 | 144.95 | 147.05 | 125.55 | 82412 | 9.99% |
| 11 Mar 2022 | 133.70 | 122.90 | 133.70 | 120.45 | 58811 | 19.96% |
| 10 Mar 2022 | 111.45 | 108.95 | 111.45 | 105.00 | 41851 | 19.97% |
| 09 Mar 2022 | 92.90 | 82.95 | 92.90 | 82.00 | 25535 | 19.95% |
| 08 Mar 2022 | 77.45 | 80.25 | 81.95 | 75.40 | 530 | -3.49% |
| 07 Mar 2022 | 80.25 | 77.90 | 83.00 | 74.75 | 1424 | 3.28% |
| 04 Mar 2022 | 77.70 | 78.00 | 78.85 | 75.65 | 776 | -2.75% |
| 03 Mar 2022 | 79.90 | 78.15 | 80.00 | 77.05 | 468 | 2.24% |
| 02 Mar 2022 | 78.15 | 77.00 | 80.00 | 76.10 | 361 | -0.19% |
| 28 Feb 2022 | 78.30 | 74.05 | 80.00 | 71.65 | 506 | 3.03% |
| 25 Feb 2022 | 76.00 | 79.00 | 83.70 | 75.05 | 959 | 4.25% |
| 24 Feb 2022 | 72.90 | 76.00 | 84.05 | 71.00 | 2240 | -5.14% |
| 23 Feb 2022 | 76.85 | 72.70 | 77.00 | 71.25 | 497 | 4.06% |
| 22 Feb 2022 | 73.85 | 69.10 | 75.00 | 69.10 | 900 | -3.59% |
| 21 Feb 2022 | 76.60 | 80.60 | 80.60 | 73.80 | 2772 | -6.64% |
| 18 Feb 2022 | 82.05 | 86.00 | 90.00 | 81.00 | 3993 | -5.64% |
| 17 Feb 2022 | 86.95 | 89.95 | 89.95 | 85.40 | 1768 | 0.17% |
| 16 Feb 2022 | 86.80 | 84.00 | 86.95 | 84.00 | 726 | 2.42% |
| 15 Feb 2022 | 84.75 | 84.00 | 91.00 | 84.00 | 5662 | 2.05% |
| 14 Feb 2022 | 83.05 | 91.00 | 91.00 | 82.00 | 2776 | -7.52% |
| 11 Feb 2022 | 89.80 | 87.00 | 89.90 | 86.40 | 3476 | 1.81% |
| 10 Feb 2022 | 88.20 | 89.40 | 92.45 | 88.10 | 1209 | -1.29% |
| 09 Feb 2022 | 89.35 | 89.45 | 92.45 | 87.00 | 1803 | 0.39% |
| 08 Feb 2022 | 89.00 | 95.35 | 95.40 | 87.00 | 4161 | -3.10% |
| 07 Feb 2022 | 91.85 | 92.50 | 93.60 | 85.00 | 6148 | -2.55% |
| 04 Feb 2022 | 94.25 | 94.95 | 95.00 | 89.50 | 288 | 2.56% |
| 03 Feb 2022 | 91.90 | 99.00 | 99.00 | 88.00 | 12878 | 0.71% |
| 02 Feb 2022 | 91.25 | 83.10 | 91.40 | 83.10 | 11904 | 9.81% |
| 01 Feb 2022 | 83.10 | 87.70 | 89.95 | 80.00 | 6176 | -3.88% |
| 31 Jan 2022 | 86.45 | 91.00 | 93.80 | 85.10 | 5066 | -6.59% |
| 28 Jan 2022 | 92.55 | 92.00 | 97.05 | 90.45 | 7882 | 3.93% |
| 27 Jan 2022 | 89.05 | 91.00 | 97.40 | 86.20 | 4285 | -5.92% |
| 25 Jan 2022 | 94.65 | 101.00 | 108.00 | 89.05 | 24230 | -3.76% |
| 24 Jan 2022 | 98.35 | 104.25 | 104.25 | 91.10 | 24646 | 0.10% |
| 21 Jan 2022 | 98.25 | 94.95 | 98.25 | 94.00 | 28763 | 9.96% |
| 20 Jan 2022 | 89.35 | 85.90 | 90.70 | 82.25 | 18897 | 8.30% |
| 19 Jan 2022 | 82.50 | 84.80 | 87.00 | 80.50 | 1247 | -2.02% |
| 18 Jan 2022 | 84.20 | 83.00 | 87.00 | 82.60 | 890 | -1.00% |
| 17 Jan 2022 | 85.05 | 81.60 | 86.00 | 81.60 | 1562 | -0.53% |
| 14 Jan 2022 | 85.50 | 84.90 | 85.95 | 82.95 | 984 | 3.32% |
| 13 Jan 2022 | 82.75 | 82.50 | 84.95 | 82.50 | 2828 | -1.43% |
| 12 Jan 2022 | 83.95 | 88.20 | 88.20 | 82.20 | 1910 | -2.67% |
| 11 Jan 2022 | 86.25 | 87.80 | 87.90 | 86.00 | 2144 | 1.23% |
| 10 Jan 2022 | 85.20 | 85.50 | 86.20 | 82.40 | 3027 | 0.89% |
| 07 Jan 2022 | 84.45 | 84.50 | 85.00 | 82.45 | 959 | 0.00% |
| 06 Jan 2022 | 84.45 | 84.50 | 84.50 | 82.50 | 696 | 0.84% |
| 05 Jan 2022 | 83.75 | 86.50 | 86.50 | 83.25 | 756 | -2.22% |
| 04 Jan 2022 | 85.65 | 86.85 | 86.85 | 82.70 | 5504 | 1.66% |
| 03 Jan 2022 | 84.25 | 90.00 | 90.00 | 79.05 | 3558 | -3.44% |
| 31 Dec 2021 | 87.25 | 86.00 | 90.00 | 83.15 | 4319 | 4.87% |
| 30 Dec 2021 | 83.20 | 85.00 | 85.00 | 82.30 | 4396 | 0.73% |
| 29 Dec 2021 | 82.60 | 82.35 | 84.90 | 82.00 | 810 | -0.36% |
| 28 Dec 2021 | 82.90 | 81.05 | 88.00 | 78.20 | 3020 | 1.47% |
| 27 Dec 2021 | 81.70 | 84.15 | 89.90 | 75.75 | 4721 | -2.91% |
| 24 Dec 2021 | 84.15 | 86.95 | 87.00 | 81.45 | 1462 | 4.21% |
| 23 Dec 2021 | 80.75 | 81.10 | 84.75 | 80.15 | 805 | -0.37% |
| 22 Dec 2021 | 81.05 | 80.95 | 84.95 | 80.05 | 482 | -0.25% |
| 21 Dec 2021 | 81.25 | 89.00 | 89.00 | 74.50 | 1830 | -1.81% |
| 20 Dec 2021 | 82.75 | 80.60 | 90.25 | 78.45 | 4818 | 0.36% |
| 17 Dec 2021 | 82.45 | 81.15 | 83.65 | 81.00 | 913 | -0.30% |
| 16 Dec 2021 | 82.70 | 84.65 | 84.70 | 81.60 | 842 | 0.00% |
| 15 Dec 2021 | 82.70 | 85.00 | 85.00 | 81.10 | 1330 | -0.60% |
| 14 Dec 2021 | 83.20 | 91.90 | 91.90 | 79.75 | 4445 | -5.94% |
| 13 Dec 2021 | 88.45 | 85.00 | 90.00 | 79.20 | 7433 | 4.12% |
| 10 Dec 2021 | 84.95 | 82.90 | 85.50 | 79.00 | 1833 | 4.62% |
| 09 Dec 2021 | 81.20 | 79.00 | 85.00 | 79.00 | 2616 | -1.46% |
| 08 Dec 2021 | 82.40 | 81.55 | 87.20 | 71.50 | 5627 | 3.78% |
| 07 Dec 2021 | 79.40 | 80.00 | 80.00 | 76.50 | 2805 | 0.00% |
| 06 Dec 2021 | 79.40 | 79.00 | 81.00 | 76.05 | 1712 | 2.85% |
| 03 Dec 2021 | 77.20 | 74.05 | 77.80 | 74.00 | 2776 | 4.18% |
| 02 Dec 2021 | 74.10 | 73.25 | 77.65 | 73.10 | 600 | -2.76% |
| 01 Dec 2021 | 76.20 | 78.70 | 78.75 | 76.20 | 327 | -0.33% |
| 30 Nov 2021 | 76.45 | 80.50 | 80.50 | 76.00 | 2776 | -3.47% |
| 29 Nov 2021 | 79.20 | 79.50 | 79.50 | 73.10 | 3497 | 4.28% |
| 26 Nov 2021 | 75.95 | 76.65 | 76.65 | 74.15 | 112 | 3.69% |
| 25 Nov 2021 | 73.25 | 79.20 | 79.25 | 72.65 | 1432 | -2.98% |
| 24 Nov 2021 | 75.50 | 75.35 | 75.85 | 71.05 | 1029 | 4.50% |
| 23 Nov 2021 | 72.25 | 71.15 | 77.50 | 71.00 | 1719 | -3.28% |
| 22 Nov 2021 | 74.70 | 77.55 | 77.60 | 70.30 | 1340 | 1.01% |
| 18 Nov 2021 | 73.95 | 75.45 | 75.55 | 72.15 | 310 | -2.12% |
| 17 Nov 2021 | 75.55 | 76.00 | 76.00 | 73.20 | 268 | -1.82% |
| 16 Nov 2021 | 76.95 | 77.05 | 77.80 | 74.10 | 1149 | -0.84% |
| 15 Nov 2021 | 77.60 | 77.95 | 78.00 | 71.30 | 3823 | 4.23% |
| 12 Nov 2021 | 74.45 | 75.95 | 75.95 | 72.65 | 1089 | -1.65% |
| 11 Nov 2021 | 75.70 | 70.40 | 76.00 | 70.40 | 745 | 4.20% |
| 10 Nov 2021 | 72.65 | 72.20 | 76.90 | 71.90 | 1104 | -3.97% |
| 09 Nov 2021 | 75.65 | 71.50 | 76.00 | 70.30 | 306 | 3.70% |
| 08 Nov 2021 | 72.95 | 74.85 | 74.85 | 71.80 | 2860 | 0.41% |
| 04 Nov 2021 | 72.65 | 73.60 | 76.95 | 69.70 | 974 | -0.89% |
| 03 Nov 2021 | 73.30 | 70.30 | 73.65 | 69.15 | 504 | 1.24% |
| 02 Nov 2021 | 72.40 | 69.00 | 72.45 | 69.00 | 852 | 3.13% |
| 01 Nov 2021 | 70.20 | 73.65 | 73.65 | 69.45 | 1050 | -3.77% |
| 29 Oct 2021 | 72.95 | 73.95 | 74.00 | 68.85 | 581 | 0.69% |
| 28 Oct 2021 | 72.45 | 74.95 | 75.00 | 71.20 | 463 | -3.27% |
| 27 Oct 2021 | 74.90 | 78.00 | 82.40 | 74.60 | 4362 | -4.59% |
| 26 Oct 2021 | 78.50 | 79.00 | 83.90 | 78.00 | 3656 | -4.27% |
| 25 Oct 2021 | 82.00 | 84.95 | 88.55 | 81.30 | 2872 | -4.15% |
| 22 Oct 2021 | 85.55 | 90.00 | 90.00 | 85.25 | 259 | -3.28% |
| 21 Oct 2021 | 88.45 | 92.60 | 92.60 | 84.00 | 2211 | 0.06% |
| 20 Oct 2021 | 88.40 | 86.05 | 88.50 | 84.00 | 1589 | 0.74% |
| 19 Oct 2021 | 87.75 | 89.10 | 89.10 | 87.15 | 790 | -1.74% |
| 18 Oct 2021 | 89.30 | 86.05 | 89.90 | 86.05 | 1626 | 0.79% |
| 14 Oct 2021 | 88.60 | 88.10 | 89.95 | 84.20 | 433 | 0.57% |
| 13 Oct 2021 | 88.10 | 87.00 | 89.95 | 87.00 | 1342 | -0.68% |
| 12 Oct 2021 | 88.70 | 89.00 | 90.00 | 84.55 | 772 | -0.34% |
| 11 Oct 2021 | 89.00 | 86.00 | 90.00 | 86.00 | 140 | 0.00% |
| 08 Oct 2021 | 89.00 | 89.50 | 90.00 | 87.30 | 454 | -0.56% |
| 07 Oct 2021 | 89.50 | 89.95 | 89.95 | 86.00 | 499 | -0.50% |
| 06 Oct 2021 | 89.95 | 89.00 | 89.95 | 87.55 | 218 | 1.07% |
| 05 Oct 2021 | 89.00 | 88.00 | 89.00 | 85.00 | 532 | 1.14% |
| 04 Oct 2021 | 88.00 | 85.00 | 90.25 | 85.00 | 438 | -0.85% |
| 01 Oct 2021 | 88.75 | 83.65 | 90.00 | 83.65 | 138 | 0.85% |
| 30 Sep 2021 | 88.00 | 88.50 | 88.50 | 88.00 | 22 | -0.56% |
| 29 Sep 2021 | 88.50 | 86.35 | 90.45 | 86.35 | 483 | -1.72% |
| 28 Sep 2021 | 90.05 | 88.10 | 90.05 | 88.10 | 315 | 2.33% |
| 27 Sep 2021 | 88.00 | 92.70 | 92.70 | 88.00 | 673 | -3.14% |
| 24 Sep 2021 | 90.85 | 82.55 | 91.15 | 82.55 | 1359 | 4.61% |
| 23 Sep 2021 | 86.85 | 89.00 | 90.05 | 86.00 | 554 | -1.98% |
| 22 Sep 2021 | 88.60 | 84.25 | 88.65 | 83.00 | 896 | 4.91% |
| 21 Sep 2021 | 84.45 | 89.45 | 89.45 | 84.15 | 1470 | -4.63% |
| 20 Sep 2021 | 88.55 | 96.60 | 96.60 | 87.40 | 1333 | -3.75% |
| 17 Sep 2021 | 92.00 | 95.00 | 95.00 | 92.00 | 329 | -1.18% |
| 16 Sep 2021 | 93.10 | 91.05 | 94.40 | 90.05 | 463 | 1.75% |
| 15 Sep 2021 | 91.50 | 95.20 | 95.20 | 90.00 | 468 | -2.03% |
| 14 Sep 2021 | 93.40 | 92.00 | 93.40 | 90.00 | 1588 | 1.63% |
| 13 Sep 2021 | 91.90 | 95.00 | 95.00 | 91.90 | 194 | 0.27% |
| 09 Sep 2021 | 91.65 | 94.00 | 94.00 | 91.15 | 3289 | -4.43% |
| 08 Sep 2021 | 95.90 | 96.00 | 96.00 | 92.05 | 518 | -0.10% |
| 07 Sep 2021 | 96.00 | 99.50 | 99.50 | 93.00 | 161 | 0.00% |
| 06 Sep 2021 | 96.00 | 95.00 | 97.05 | 94.60 | 1029 | 3.84% |
| 03 Sep 2021 | 92.45 | 91.20 | 95.95 | 91.20 | 418 | -2.68% |
| 02 Sep 2021 | 95.00 | 89.50 | 98.10 | 89.50 | 437 | 1.66% |
| 01 Sep 2021 | 93.45 | 94.00 | 94.00 | 90.00 | 205 | -0.59% |
| 31 Aug 2021 | 94.00 | 95.00 | 95.00 | 90.25 | 382 | -1.05% |
| 30 Aug 2021 | 95.00 | 95.00 | 95.00 | 89.00 | 627 | 2.26% |
| 27 Aug 2021 | 92.90 | 95.00 | 98.50 | 91.10 | 286 | -2.21% |
| 26 Aug 2021 | 95.00 | 95.00 | 95.00 | 86.60 | 442 | 4.22% |
| 25 Aug 2021 | 91.15 | 95.00 | 95.00 | 90.25 | 847 | -4.05% |
| 24 Aug 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 43 | 0.00% |
| 23 Aug 2021 | 95.00 | 97.85 | 100.00 | 93.00 | 811 | -2.91% |
| 20 Aug 2021 | 97.85 | 96.10 | 100.90 | 91.45 | 1185 | 1.82% |
| 18 Aug 2021 | 96.10 | 89.00 | 97.00 | 87.90 | 878 | 3.89% |
| 17 Aug 2021 | 92.50 | 90.40 | 94.90 | 90.40 | 372 | 2.32% |
| 16 Aug 2021 | 90.40 | 93.00 | 97.65 | 88.35 | 567 | -2.80% |
| 13 Aug 2021 | 93.00 | 95.50 | 95.50 | 92.65 | 4480 | -4.62% |
| 12 Aug 2021 | 97.50 | 100.15 | 100.15 | 97.00 | 594 | -2.65% |
| 11 Aug 2021 | 100.15 | 100.00 | 102.30 | 97.80 | 135 | -2.63% |
| 10 Aug 2021 | 102.85 | 110.00 | 110.00 | 102.30 | 1360 | -4.46% |
| 09 Aug 2021 | 107.65 | 104.00 | 110.00 | 104.00 | 958 | 1.56% |
| 06 Aug 2021 | 106.00 | 106.00 | 109.00 | 106.00 | 40 | 0.47% |
| 05 Aug 2021 | 105.50 | 104.00 | 106.50 | 104.00 | 133 | -2.31% |
| 04 Aug 2021 | 108.00 | 104.20 | 110.00 | 104.20 | 703 | 1.17% |
| 03 Aug 2021 | 106.75 | 110.00 | 110.00 | 104.00 | 596 | 1.67% |
| 02 Aug 2021 | 105.00 | 109.50 | 113.85 | 104.00 | 750 | -3.31% |
| 30 Jul 2021 | 108.60 | 104.00 | 108.70 | 104.00 | 542 | -0.14% |
| 29 Jul 2021 | 108.75 | 105.00 | 108.75 | 105.00 | 202 | -0.05% |
| 28 Jul 2021 | 108.80 | 110.00 | 110.00 | 103.20 | 638 | 1.45% |
| 27 Jul 2021 | 107.25 | 105.00 | 110.00 | 102.60 | 1441 | 2.14% |
| 26 Jul 2021 | 105.00 | 105.70 | 109.35 | 104.25 | 1581 | -4.28% |
| 23 Jul 2021 | 109.70 | 109.80 | 109.80 | 104.00 | 408 | 4.48% |
| 22 Jul 2021 | 105.00 | 110.00 | 110.00 | 105.00 | 749 | -4.55% |
| 20 Jul 2021 | 110.00 | 104.25 | 111.30 | 104.25 | 1278 | 3.77% |
| 19 Jul 2021 | 106.00 | 112.00 | 113.00 | 102.60 | 1494 | -1.85% |
| 16 Jul 2021 | 108.00 | 108.00 | 108.00 | 105.00 | 491 | 0.00% |
| 15 Jul 2021 | 108.00 | 113.00 | 113.00 | 108.00 | 1297 | -0.83% |
| 14 Jul 2021 | 108.90 | 104.55 | 114.50 | 104.55 | 1643 | -0.41% |
| 13 Jul 2021 | 109.35 | 107.15 | 112.50 | 104.05 | 1581 | 2.05% |
| 12 Jul 2021 | 107.15 | 104.50 | 110.00 | 104.50 | 855 | 1.08% |
| 09 Jul 2021 | 106.00 | 106.00 | 108.90 | 105.00 | 606 | -2.66% |
| 08 Jul 2021 | 108.90 | 110.00 | 110.00 | 105.00 | 244 | 0.32% |
| 07 Jul 2021 | 108.55 | 107.45 | 111.00 | 106.05 | 653 | 1.02% |
| 06 Jul 2021 | 107.45 | 115.25 | 115.25 | 105.00 | 2068 | -2.14% |
| 05 Jul 2021 | 109.80 | 102.00 | 111.75 | 102.00 | 2384 | 2.86% |
| 02 Jul 2021 | 106.75 | 107.05 | 111.75 | 106.20 | 1693 | -4.47% |
| 01 Jul 2021 | 111.75 | 109.55 | 113.75 | 104.10 | 799 | 2.01% |
| 30 Jun 2021 | 109.55 | 112.00 | 115.00 | 108.05 | 1095 | -3.61% |
| 29 Jun 2021 | 113.65 | 113.80 | 115.95 | 113.00 | 1933 | -0.13% |
| 28 Jun 2021 | 113.80 | 113.00 | 119.00 | 111.95 | 1406 | -3.40% |
| 25 Jun 2021 | 117.80 | 118.10 | 120.00 | 109.75 | 857 | 1.99% |
| 24 Jun 2021 | 115.50 | 115.95 | 115.95 | 110.20 | 1615 | -0.39% |
| 23 Jun 2021 | 115.95 | 120.75 | 120.75 | 109.35 | 2498 | 0.78% |
| 22 Jun 2021 | 115.05 | 115.00 | 121.00 | 114.00 | 3274 | -4.13% |
| 21 Jun 2021 | 120.00 | 122.95 | 122.95 | 111.60 | 4208 | 2.17% |
| 18 Jun 2021 | 117.45 | 118.50 | 123.00 | 117.00 | 3069 | -4.63% |
| 17 Jun 2021 | 123.15 | 125.75 | 126.00 | 119.50 | 3083 | -2.07% |
| 16 Jun 2021 | 125.75 | 127.50 | 127.75 | 121.25 | 3123 | -1.37% |
| 15 Jun 2021 | 127.50 | 127.70 | 127.75 | 115.65 | 25620 | 4.77% |
| 14 Jun 2021 | 121.70 | 121.70 | 121.70 | 121.70 | 2406 | 4.96% |
| 11 Jun 2021 | 115.95 | 115.95 | 115.95 | 115.95 | 1946 | 4.98% |
| 10 Jun 2021 | 110.45 | 110.45 | 110.45 | 110.45 | 2325 | 4.99% |
| 09 Jun 2021 | 105.20 | 105.20 | 105.20 | 105.20 | 1539 | 4.99% |
| 08 Jun 2021 | 100.20 | 100.20 | 100.20 | 100.20 | 1916 | 4.98% |
| 07 Jun 2021 | 95.45 | 86.45 | 95.45 | 86.45 | 18319 | 4.95% |
| 04 Jun 2021 | 90.95 | 90.95 | 90.95 | 90.95 | 4285 | -4.96% |
| 03 Jun 2021 | 95.70 | 95.70 | 95.70 | 95.70 | 5572 | -4.97% |
| 02 Jun 2021 | 100.70 | 100.70 | 100.70 | 100.70 | 1106 | -4.96% |
| 01 Jun 2021 | 105.95 | 106.00 | 106.00 | 105.95 | 2643 | -4.98% |
| 31 May 2021 | 111.50 | 111.50 | 111.50 | 111.50 | 3424 | -4.99% |
| 28 May 2021 | 117.35 | 117.35 | 117.35 | 117.35 | 1627 | -4.98% |
| 27 May 2021 | 123.50 | 123.50 | 123.50 | 123.50 | 1032 | -4.96% |
| 26 May 2021 | 129.95 | 129.85 | 133.00 | 129.85 | 29093 | -4.90% |
| 25 May 2021 | 136.65 | 136.65 | 136.65 | 136.65 | 1646 | -4.97% |
| 24 May 2021 | 143.80 | 143.80 | 143.80 | 143.80 | 892 | -4.99% |
| 21 May 2021 | 151.35 | 151.35 | 151.35 | 151.35 | 1549 | -4.99% |
| 20 May 2021 | 159.30 | 159.30 | 159.30 | 159.30 | 832 | -4.98% |
| 19 May 2021 | 167.65 | 167.65 | 167.65 | 167.65 | 1296 | -4.99% |
| 18 May 2021 | 176.45 | 176.45 | 176.45 | 176.45 | 2080 | -4.98% |
| 17 May 2021 | 185.70 | 185.70 | 185.70 | 185.70 | 262 | -4.99% |
| 14 May 2021 | 195.45 | 215.95 | 215.95 | 195.45 | 12521 | -0.26% |
| 11 May 2021 | 195.95 | 195.95 | 195.95 | 195.95 | 1767 | 4.98% |
| 10 May 2021 | 186.65 | 186.65 | 186.65 | 186.65 | 1518 | 4.98% |
| 07 May 2021 | 177.80 | 177.80 | 177.80 | 177.80 | 493 | 4.99% |
| 06 May 2021 | 169.35 | 169.35 | 169.35 | 169.35 | 192 | 4.99% |
| 05 May 2021 | 161.30 | 161.30 | 161.30 | 161.30 | 511 | 4.98% |
| 04 May 2021 | 153.65 | 153.65 | 153.65 | 153.65 | 819 | 4.99% |
| 03 May 2021 | 146.35 | 146.35 | 146.35 | 146.35 | 83 | 4.99% |
| 30 Apr 2021 | 139.40 | 139.40 | 139.40 | 139.00 | 3005 | 4.97% |
| 29 Apr 2021 | 132.80 | 132.80 | 132.80 | 132.80 | 108 | 4.98% |
| 28 Apr 2021 | 126.50 | 126.50 | 126.50 | 126.50 | 2176 | 4.98% |
| 27 Apr 2021 | 120.50 | 120.50 | 120.50 | 120.50 | 3154 | 4.97% |
| 26 Apr 2021 | 114.80 | 114.80 | 114.80 | 112.00 | 4331 | 4.98% |
| 23 Apr 2021 | 109.35 | 109.35 | 109.35 | 109.35 | 4730 | 4.99% |
| 22 Apr 2021 | 104.15 | 104.15 | 104.15 | 104.15 | 4417 | 4.99% |
| 20 Apr 2021 | 99.20 | 99.20 | 99.20 | 99.20 | 3320 | 4.97% |
| 19 Apr 2021 | 94.50 | 94.50 | 94.50 | 94.50 | 10234 | 5.00% |
| 16 Apr 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 600 | 4.96% |
| 15 Apr 2021 | 85.75 | 85.75 | 85.75 | 85.75 | 1150 | 4.96% |
| 13 Apr 2021 | 81.70 | 81.70 | 81.70 | 81.70 | 3870 | 4.95% |
| 12 Apr 2021 | 77.85 | 77.85 | 77.85 | 74.15 | 4711 | 4.99% |
| 09 Apr 2021 | 74.15 | 74.15 | 74.15 | 74.15 | 550 | 4.95% |
| 08 Apr 2021 | 70.65 | 70.65 | 70.65 | 70.60 | 2240 | 4.98% |
| 07 Apr 2021 | 67.30 | 67.30 | 67.30 | 67.30 | 50 | 4.99% |
| 06 Apr 2021 | 64.10 | 64.10 | 64.10 | 64.10 | 50 | 5.00% |
| 05 Apr 2021 | 61.05 | 61.05 | 61.05 | 61.05 | 100 | 4.99% |
| 01 Apr 2021 | 58.15 | 58.15 | 58.15 | 58.15 | 50 | 4.96% |
| 31 Mar 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 102 | 4.92% |
| 26 Mar 2021 | 52.80 | 52.80 | 52.80 | 52.80 | 200 | 4.97% |
| 25 Mar 2021 | 50.30 | 50.30 | 50.30 | 50.30 | 200 | 4.90% |
| 24 Mar 2021 | 47.95 | 47.95 | 47.95 | 47.95 | 100 | 4.92% |
| 23 Mar 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 500 | 4.94% |
| 22 Mar 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 9 | 4.94% |
| 22 Oct 2020 | 41.50 | 41.50 | 41.50 | 41.50 | 4000 | 4.06% |
| 06 Oct 2020 | 39.88 | 39.88 | 39.88 | 39.88 | 2000 | 10.01% |
| 01 Oct 2020 | 36.25 | 36.25 | 36.25 | 36.25 | 2000 | 1.74% |
| 21 Sep 2020 | 35.63 | 35.03 | 35.63 | 35.03 | 22000 | -0.34% |
| 18 Sep 2020 | 35.75 | 35.75 | 35.75 | 35.75 | 18000 | -7.14% |
| 16 Sep 2020 | 38.50 | 35.63 | 38.50 | 35.63 | 12000 | 0.31% |
| 15 Sep 2020 | 38.38 | 35.43 | 38.38 | 35.43 | 14000 | 8.42% |
| 11 Sep 2020 | 35.40 | 35.40 | 35.40 | 35.40 | 12000 | -8.00% |
| 10 Sep 2020 | 38.48 | 35.33 | 38.48 | 35.33 | 8000 | 8.92% |
| 09 Sep 2020 | 35.33 | 35.33 | 35.33 | 35.33 | 10000 | -0.48% |
| 08 Sep 2020 | 35.50 | 35.30 | 35.50 | 35.25 | 6000 | 0.57% |
| 07 Sep 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 6000 | 0.14% |
| 04 Sep 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 2000 | 0.71% |
| 31 Aug 2020 | 35.00 | 34.70 | 35.10 | 34.70 | 10000 | 1.30% |
| 28 Aug 2020 | 34.55 | 34.50 | 34.55 | 34.50 | 10000 | 19.97% |
| 27 Aug 2020 | 28.80 | 25.50 | 28.80 | 25.50 | 6000 | 20.00% |
| 26 Aug 2020 | 24.00 | 22.68 | 26.95 | 22.68 | 6000 | 6.67% |
| 24 Aug 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 2000 | 7.14% |
| 18 Aug 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 1.69% |
| 12 Aug 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 2000 | 3.35% |
| 09 Jun 2020 | 19.98 | 19.98 | 19.98 | 19.98 | 2000 | 6.28% |
| 08 Jun 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 2000 | -20.00% |
| 12 Mar 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 2000 | -7.84% |
| 02 Mar 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 2000 | -4.67% |
| 26 Sep 2019 | 26.75 | 25.55 | 27.95 | 25.55 | 4000 | -2.73% |
| 25 Jul 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | 0.00% |
| 19 Jul 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | -6.78% |
