Aruna Hotels Ltd

NSE :ARUNASUGAR   BSE :500016  Sector : Hotels & Restaurants

Buy, Sell or Hold ARUNASUGAR ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

ARUNASUGAR Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 May 202410.7010.5010.8010.50146381.90%
15 May 202410.5011.1111.2410.4228152-3.58%
14 May 202410.8910.6911.0010.35166041.87%
13 May 202410.6910.6511.1010.6515517-0.56%
10 May 202410.7511.4911.4910.6549744-4.10%
09 May 202411.2111.7911.7911.0034887-2.35%
08 May 202411.4812.1712.1711.3220232-3.53%
07 May 202411.9012.1812.1811.70182371.10%
06 May 202411.7711.7712.1111.31186531.99%
03 May 202411.5412.4812.4811.5336562-4.86%
02 May 202412.1312.2412.2911.16440133.59%
30 Apr 202411.7111.9812.0011.50440300.60%
29 Apr 202411.6412.4412.4411.5732271-4.35%
26 Apr 202412.1711.9712.5411.97109371.76%
25 Apr 202411.9611.5211.9711.35486204.91%
24 Apr 202411.4012.5012.5011.4087400-5.00%
23 Apr 202412.0012.5012.5011.81100750.33%
22 Apr 202411.9611.9611.9711.25350204.91%
19 Apr 202411.4011.4111.4510.91208720.09%
18 Apr 202411.3911.6011.6010.61409232.80%
16 Apr 202411.0811.8111.9911.0883702-4.97%
15 Apr 202411.6612.4912.5411.5864604-4.27%
12 Apr 202412.1812.9912.9912.1522714-4.69%
10 Apr 202412.7812.5412.8511.81113393.99%
09 Apr 202412.2913.4513.4512.2935502-4.95%
08 Apr 202412.9313.9813.9812.8031284-3.44%
05 Apr 202413.3913.6313.6312.81241452.45%
04 Apr 202413.0713.3113.3112.69300703.08%
03 Apr 202412.6812.2912.8312.20150513.09%
02 Apr 202412.3012.5312.5311.70302882.67%
01 Apr 202411.9811.9811.9810.84291275.00%
28 Mar 202411.4112.5812.5811.4087695-4.84%
27 Mar 202411.9912.5513.1111.89218551-4.16%
26 Mar 202412.5113.0013.4512.50105192-2.49%
22 Mar 202412.8313.0013.6012.80170162-1.08%
21 Mar 202412.9713.6013.8312.5980940-2.11%
20 Mar 202413.2514.3114.3113.2172873-4.68%
19 Mar 202413.9014.4114.4113.50192850.51%
18 Mar 202413.8313.9214.6213.4921628-2.61%
15 Mar 202414.2014.2514.8213.8022599-2.07%
14 Mar 202414.5014.5315.3914.2753430-3.46%
13 Mar 202415.0215.8116.2915.0253084-5.00%
12 Mar 202415.8116.5016.7515.4618510-2.23%
11 Mar 202416.1717.4217.4216.013948-2.88%
07 Mar 202416.6516.5016.6516.00112254.98%
06 Mar 202415.8616.2816.6015.8639612-4.97%
05 Mar 202416.6916.9017.0016.109360-1.24%
04 Mar 202416.9017.7317.7316.7022249-3.81%
02 Mar 202417.5717.9817.9816.6660231.09%
01 Mar 202417.3816.7017.9716.4583660.46%
29 Feb 202417.3017.3117.7816.3083561.94%
28 Feb 202416.9717.0217.8016.2096246-0.29%
27 Feb 202417.0217.5018.3517.0012820-2.74%
26 Feb 202417.5018.0018.6917.3017388-2.07%
23 Feb 202417.8718.3018.8917.8010681-4.18%
22 Feb 202418.6519.0019.0017.6279320.59%
21 Feb 202418.5418.1019.1418.1033121.48%
20 Feb 202418.2719.3019.3018.038766-1.40%
19 Feb 202418.5317.9018.7417.90233053.81%
16 Feb 202417.8517.4317.8517.00164985.00%
15 Feb 202417.0017.4917.5016.3112938-0.58%
14 Feb 202417.1017.5017.5016.5024172-0.52%
13 Feb 202417.1918.2018.2017.1153553-4.55%
12 Feb 202418.0119.2419.2417.9917810-4.86%
09 Feb 202418.9319.4519.4718.25225301.61%
08 Feb 202418.6319.8019.8018.5923635-4.75%
07 Feb 202419.5620.2120.2219.0020580-0.31%
06 Feb 202419.6220.1920.1919.5118815-1.85%
05 Feb 202419.9920.2920.2919.00261020.45%
02 Feb 202419.9020.3020.3019.00250672.21%
01 Feb 202419.4718.5519.4718.55304664.96%
31 Jan 202418.5519.0019.5018.5016772-2.73%
30 Jan 202419.0718.8219.3518.60220922.58%
29 Jan 202418.5918.9119.6718.3127678-1.38%
25 Jan 202418.8518.3519.8018.3555429-1.10%
24 Jan 202419.0618.1719.7518.17740902.86%
23 Jan 202418.5320.8920.8917.8036435-4.04%
20 Jan 202419.3120.8020.8018.4017819-3.45%
19 Jan 202420.0020.0020.5019.60459361.32%
18 Jan 202419.7419.1019.9318.15438073.40%
17 Jan 202419.0918.2920.0517.80658663.13%
16 Jan 202418.5119.3019.8518.1048150-3.54%
15 Jan 202419.1921.4521.4518.8387808-7.78%
12 Jan 202420.8122.6623.3820.53241099-6.68%
11 Jan 202422.3018.6522.4217.6072692419.32%
10 Jan 202418.6915.9218.7015.9236859919.88%
09 Jan 202415.5915.1715.9715.17420831.37%
08 Jan 202415.3815.9815.9815.1138234-2.90%
05 Jan 202415.8415.6615.8815.21352063.26%
04 Jan 202415.3415.1115.7915.1031769-1.22%
03 Jan 202415.5316.3116.3115.00159482-3.48%
02 Jan 202416.0916.4816.4815.55292901.64%
01 Jan 202415.8316.5916.5915.6126591-1.92%
29 Dec 202316.1415.9416.3415.05216981.25%
28 Dec 202315.9416.2616.2615.5020232-0.31%
27 Dec 202315.9916.0016.2715.72420882.30%
26 Dec 202315.6315.6116.1915.50322573.51%
22 Dec 202315.1015.0015.6514.61618580.80%
21 Dec 202314.9814.5215.0014.50129786-0.07%
20 Dec 202314.9915.8215.8214.7547648-3.35%
19 Dec 202315.5115.8015.8915.4017220-1.65%
18 Dec 202315.7714.9315.9614.93581385.63%
15 Dec 202314.9316.0016.0014.00125400-5.27%
14 Dec 202315.7615.9216.5015.7527025-2.90%
13 Dec 202316.2316.6916.6915.9011024-0.06%
12 Dec 202316.2415.8116.5915.77133282.46%
11 Dec 202315.8516.3416.9415.5019116-3.00%
08 Dec 202316.3417.0017.0016.3022387-3.77%
07 Dec 202316.9816.7017.5016.30258472.72%
06 Dec 202316.5316.9017.5016.5342542-1.31%
05 Dec 202316.7517.0017.7016.40321541.64%
04 Dec 202316.4816.3016.5515.50817602.17%
01 Dec 202316.1316.5016.5015.80213800.81%
30 Nov 202316.0016.3216.4915.3017484-0.50%
29 Nov 202316.0815.6816.2515.22134690.50%
28 Nov 202316.0015.8316.2315.70201821.07%
24 Nov 202315.8315.9515.9915.20276052.99%
23 Nov 202315.3715.5015.5014.50541072.88%
22 Nov 202314.9414.6915.0314.00330365.29%
21 Nov 202314.1914.9614.9613.1549287-0.21%
20 Nov 202314.2215.7816.2814.21107102-9.89%
17 Nov 202315.7815.9516.1515.20450213.20%
16 Nov 202315.2916.1016.4114.5117783-2.61%
15 Nov 202315.7016.1516.4815.01206931.09%
13 Nov 202315.5315.5015.8915.10288084.09%
12 Nov 202314.9214.0615.0914.01113436.12%
10 Nov 202314.0614.9915.0013.9019676-3.03%
09 Nov 202314.5014.6115.4314.2124378-2.75%
08 Nov 202314.9114.9915.4014.5022086-0.27%
07 Nov 202314.9514.9915.0814.66104142.33%
06 Nov 202314.6115.3615.3614.5024567-1.08%
03 Nov 202314.7714.9915.3114.68196800.61%
02 Nov 202314.6814.8515.2714.62154590.41%
01 Nov 202314.6215.6415.6414.5048118-2.53%
31 Oct 202315.0015.9815.9814.6213123-1.70%
30 Oct 202315.2616.5016.7515.0110580-3.96%
27 Oct 202315.8915.2816.1414.00284204.88%
26 Oct 202315.1516.6116.6114.5944472-6.54%
25 Oct 202316.2116.5016.5015.13122783.64%
23 Oct 202315.6417.2517.2514.6412600-3.22%
20 Oct 202316.1616.5916.9915.1323171-2.00%
19 Oct 202316.4916.6016.6016.0050934.63%
18 Oct 202315.7616.8516.8515.536059-2.84%
17 Oct 202316.2216.9916.9916.157256-1.70%
16 Oct 202316.5017.2417.2416.302067-1.32%
13 Oct 202316.7216.7817.4715.00255203.40%
12 Oct 202316.1714.6016.1714.509679610.00%
11 Oct 202314.7015.5015.5014.4916271-2.00%
10 Oct 202315.0014.9915.5514.99127890.47%
09 Oct 202314.9316.5316.5314.8526059-5.92%
06 Oct 202315.8716.6616.6615.7519464-0.81%
05 Oct 202316.0016.3216.9415.4712249-1.72%
04 Oct 202316.2816.0016.7915.6674201.75%
03 Oct 202316.0016.1016.7616.006193-0.50%
29 Sep 202316.0816.3217.0015.838585-2.37%
28 Sep 202316.4717.3917.3916.317423-3.12%
27 Sep 202317.0017.0017.3716.00134702.60%
26 Sep 202316.5715.8617.4615.8679333-0.36%
25 Sep 202316.6316.9617.0016.6358264-4.97%
22 Sep 202317.5017.9617.9617.12408562.28%
21 Sep 202317.1118.7818.7817.1021748-4.89%
20 Sep 202317.9917.9818.1617.30299763.99%
18 Sep 202317.3018.4018.4016.6817400-1.42%
15 Sep 202317.5518.9418.9417.5059513-3.78%
14 Sep 202318.2419.3919.3918.129616-2.36%
13 Sep 202318.6818.1119.0018.11319400.59%
12 Sep 202318.5719.1919.8418.2541996-3.23%
11 Sep 202319.1920.1020.1019.1023423-2.49%
08 Sep 202319.6820.1020.1019.0521822-1.85%
07 Sep 202320.0520.3020.3019.31124350.50%
06 Sep 202319.9521.2821.2819.9013376-1.63%
05 Sep 202320.2821.0021.0020.1213122-2.73%
04 Sep 202320.8522.0622.0620.7163460-1.18%
01 Sep 202321.1020.2121.9020.2132418-0.14%
31 Aug 202321.1322.0022.0520.9229492-1.72%
30 Aug 202321.5021.9022.0521.01545732.38%
29 Aug 202321.0021.4722.5320.5330564-2.19%
28 Aug 202321.4720.3021.4720.15612774.99%
25 Aug 202320.4519.6921.0919.34398081.79%
24 Aug 202320.0921.2021.2019.4227915-0.54%
23 Aug 202320.2020.1920.9020.19162640.05%
22 Aug 202320.1918.5120.2218.51793774.83%
21 Aug 202319.2619.5619.5618.6537557-1.53%
18 Aug 202319.5619.0019.5818.50175924.88%
17 Aug 202318.6517.9218.8117.92256994.07%
16 Aug 202317.9218.9518.9517.707382-3.71%
14 Aug 202318.6117.5118.8417.5180293.50%
11 Aug 202317.9818.0018.8717.6315022-0.44%
10 Aug 202318.0619.1619.1617.6222839-1.26%
09 Aug 202318.2919.0019.6018.2956702-4.99%
08 Aug 202319.2520.1520.1518.9023969-0.57%
07 Aug 202319.3620.1020.3919.0016921-0.56%
04 Aug 202319.4719.7021.0919.1026358-3.13%
03 Aug 202320.1020.0020.2519.6084752.92%
02 Aug 202319.5320.4020.4019.3877531-4.26%
01 Aug 202320.4020.0520.9020.009109-0.15%
31 Jul 202320.4320.4120.4819.10331884.72%
28 Jul 202319.5120.9920.9919.5027759-3.56%
27 Jul 202320.2319.6820.9919.6861220.95%
26 Jul 202320.0420.0920.9619.8521424-0.25%
25 Jul 202320.0919.6521.3219.6518146-1.08%
24 Jul 202320.3120.5521.0019.6428566-1.74%
21 Jul 202320.6720.0120.9020.017887-0.39%
20 Jul 202320.7521.1321.5020.2832076-1.80%
19 Jul 202321.1320.5021.3819.62148733.07%
18 Jul 202320.5020.9520.9820.0012975-1.20%
17 Jul 202320.7520.3721.8020.1111984-0.19%
14 Jul 202320.7920.9021.5020.509153-1.00%
13 Jul 202321.0021.6021.9421.0014459-0.10%
12 Jul 202321.0221.4022.1620.0645265-0.43%
11 Jul 202321.1122.3022.3020.7212017-3.12%
10 Jul 202321.7922.8222.8220.71133690.23%
07 Jul 202321.7420.6522.1220.65317993.18%
06 Jul 202321.0720.6121.9920.1429901-0.61%
05 Jul 202321.2022.1123.0021.0127159-3.90%
04 Jul 202322.0621.0022.1121.00630144.75%
03 Jul 202321.0620.0621.0619.50413944.99%
30 Jun 202320.0619.9820.0618.51220304.97%
28 Jun 202319.1119.9919.9918.61113800.21%
27 Jun 202319.0719.0020.4018.7613415-2.95%
26 Jun 202319.6519.4320.5019.4111323-3.82%
23 Jun 202320.4320.0020.6619.50386163.60%
22 Jun 202319.7217.8719.7217.86768434.95%
21 Jun 202318.7919.0020.5018.7942850-4.96%
20 Jun 202319.7719.7719.7719.7736436-5.00%
19 Jun 202320.8121.2021.9020.8128540-4.98%
16 Jun 202321.9022.9622.9621.1895969-1.75%
15 Jun 202322.2921.1323.3521.13989640.22%
14 Jun 202322.2424.5824.5822.24329252-5.00%
13 Jun 202323.4123.4123.4123.413179114.98%
12 Jun 202322.3022.0022.4220.301605794.40%
09 Jun 202321.3620.3021.3620.101379104.96%
08 Jun 202320.3519.8020.3519.052529554.95%
07 Jun 202319.3919.8819.8818.85302062.27%
06 Jun 202318.9619.9019.9018.515724-0.47%
05 Jun 202319.0519.6920.0018.9039939-3.25%
02 Jun 202319.6919.4020.0019.00305551.49%
01 Jun 202319.4020.1920.1919.2012198-0.46%
31 May 202319.4920.3920.3919.0848587-0.05%
30 May 202319.5020.4020.4019.10128430.00%
29 May 202319.5019.9920.4019.0017196-2.45%
26 May 202319.9920.0520.0519.1536471-0.79%
25 May 202320.1520.9520.9520.0019206-3.59%
24 May 202320.9019.9021.5019.90196490.67%
23 May 202320.7621.2521.9420.5017822-3.40%
22 May 202321.4922.3022.3820.26469110.80%
19 May 202321.3220.4021.4219.53275324.51%
18 May 202320.4020.9421.0020.06144461.39%
17 May 202320.1220.9020.9019.9112689-3.22%
16 May 202320.7920.8720.8819.80328754.52%
15 May 202319.8919.3021.2719.3033203-1.83%
12 May 202320.2619.9921.8519.9937716-3.71%
11 May 202321.0422.8522.9820.84117285-4.06%
10 May 202321.9321.7921.9421.561860354.93%
09 May 202320.9020.8020.9019.702574754.97%
08 May 202319.9118.9019.9118.904070164.96%
05 May 202318.9719.7019.7018.5046670-1.30%
04 May 202319.2217.1419.2517.144574189.83%
03 May 202317.5018.0218.4017.5046369-3.31%
02 May 202318.1018.7519.7417.1666343-3.21%
28 Apr 202318.7018.6919.4517.901824612.75%
27 Apr 202318.2016.6518.3015.9424346812.42%
26 Apr 202316.1915.9816.5014.505287606.72%
25 Apr 202315.1715.3016.7014.602352611.13%
24 Apr 202315.0012.3015.0112.3045888419.90%
21 Apr 202312.5112.8013.0011.508016-1.57%
20 Apr 202312.7112.8014.4312.419965-0.70%
19 Apr 202312.8012.9912.9912.8026063.06%
18 Apr 202312.4212.4212.9912.4110110-4.46%
17 Apr 202313.0013.7413.7412.416666-0.08%
13 Apr 202313.0113.7513.7512.2642362.20%
12 Apr 202312.7313.9913.9912.051070-5.70%
11 Apr 202313.5013.2513.9413.1537020.00%
10 Apr 202313.5013.7313.7313.1061503.93%
06 Apr 202312.9913.8713.8712.7267722.36%
05 Apr 202312.6913.7614.0012.283172-6.00%
03 Apr 202313.5014.0014.0013.5024921.50%
31 Mar 202313.3013.7413.9913.301352-1.85%
29 Mar 202313.5513.4913.6012.0514432.81%
28 Mar 202313.1813.3913.3912.9515301.70%
27 Mar 202312.9613.3913.3912.957720.54%
24 Mar 202312.8913.0013.3912.801231-0.85%
23 Mar 202313.0012.7213.3012.725870.62%
22 Mar 202312.9213.3913.9012.90253-1.75%
21 Mar 202313.1513.3813.3813.151212-1.65%
20 Mar 202313.3712.8013.3812.7122434.45%
17 Mar 202312.8013.8713.8712.806954-4.76%
16 Mar 202313.4412.8013.4812.80185.58%
15 Mar 202312.7313.1014.2612.663461-8.75%
14 Mar 202313.9513.5013.9513.503420.50%
13 Mar 202313.8812.9113.9812.913217-2.18%
10 Mar 202314.1913.6014.4013.6042211.36%
09 Mar 202314.0013.9014.0012.915590.14%
08 Mar 202313.9813.7214.0013.5021061.90%
06 Mar 202313.7213.7514.1513.0066394.33%
03 Mar 202313.1513.3013.7013.0066951.15%
02 Mar 202313.0013.7413.7412.801038-0.91%
01 Mar 202313.1213.4913.4913.107670.92%
28 Feb 202313.0012.3513.1012.354814-2.48%
27 Feb 202313.3313.7413.7413.00129105.04%
24 Feb 202312.6912.6414.0812.642560-3.86%
23 Feb 202313.2013.7313.7313.0026824.93%
22 Feb 202312.5813.9013.9012.542237-3.08%
21 Feb 202312.9814.2514.2512.912653-3.85%
20 Feb 202313.5013.9414.1813.068532-3.23%
17 Feb 202313.9513.9314.4413.1151530.29%
16 Feb 202313.9113.9613.9613.0035363.19%
15 Feb 202313.4812.8013.9812.8050001.20%
14 Feb 202313.3214.3914.3912.614046-3.48%
13 Feb 202313.8012.3314.4112.3326212.22%
10 Feb 202313.5013.8713.8713.1015381.20%
09 Feb 202313.3414.2314.2313.005950-5.72%
08 Feb 202314.1514.4714.4713.1331142.54%
07 Feb 202313.8014.4914.4912.5553862.83%
06 Feb 202313.4212.7913.4412.0043934.93%
03 Feb 202312.7913.5013.5011.4124921.35%
02 Feb 202312.6212.4013.2911.832964-2.92%
01 Feb 202313.0013.3013.6012.2731990.00%
31 Jan 202313.0012.8013.9912.80809-0.76%
30 Jan 202313.1013.0513.5013.0521660.38%
27 Jan 202313.0513.0813.7812.755043-5.30%
25 Jan 202313.7814.8914.8913.501984-4.83%
24 Jan 202314.4814.9014.9013.751419-2.03%
23 Jan 202314.7814.3014.8513.7014670.20%
20 Jan 202314.7514.9114.9114.301090.00%
19 Jan 202314.7514.9014.9014.011399-0.61%
18 Jan 202314.8415.4715.4714.1034522.34%
17 Jan 202314.5014.3014.5013.5232972.84%
16 Jan 202314.1013.8514.4013.8550332.55%
13 Jan 202313.7514.9914.9913.508169-1.08%
12 Jan 202313.9014.9714.9713.504471-0.64%
11 Jan 202313.9914.4314.4313.5245464.09%
10 Jan 202313.4413.6513.6513.101444-0.44%
09 Jan 202313.5013.6513.6512.62140353.45%
06 Jan 202313.0513.9913.9912.2513042-6.72%
05 Jan 202313.9914.3914.3913.3052620.00%
04 Jan 202313.9914.2214.7413.296004-0.78%
03 Jan 202314.1014.0014.3613.5235043.68%
02 Jan 202313.6014.6514.9113.2527351-8.42%
30 Dec 202214.8515.5016.5014.8085922.41%
29 Dec 202214.5014.5014.9013.1015892.11%
28 Dec 202214.2013.9514.2013.9539088.81%
27 Dec 202213.0514.2514.2513.006460-8.42%
26 Dec 202214.2514.3014.3013.90831.79%
23 Dec 202214.0012.5514.4512.5542383.32%
22 Dec 202213.5513.0514.2512.254215-6.23%
21 Dec 202214.4514.2515.0014.006155-1.03%
20 Dec 202214.6014.5015.0014.056476-2.67%
19 Dec 202215.0014.5515.1014.5532511.01%
16 Dec 202214.8514.3515.0014.0047543.48%
15 Dec 202214.3514.4015.0014.0021573-3.04%
14 Dec 202214.8015.4015.4014.5526521-1.33%
13 Dec 202215.0014.2515.2514.2510612.04%
12 Dec 202214.7015.5015.5014.5082610.68%
09 Dec 202214.6015.5516.3514.506855-6.11%
08 Dec 202215.5516.6016.6015.503632-2.51%
07 Dec 202215.9516.2516.3015.556099-1.24%
06 Dec 202216.1517.3017.3016.104323-1.52%
05 Dec 202216.4017.5017.5016.302989-3.53%
02 Dec 202217.0017.5017.5016.30108370.00%
01 Dec 202217.0017.0017.2016.5047733.98%
30 Nov 202216.3516.1017.0016.101860-3.25%
29 Nov 202216.9016.8517.2516.05260035.62%
28 Nov 202216.0016.8516.8515.808362-4.19%
25 Nov 202216.7016.0016.8516.0063043.73%
24 Nov 202216.1016.1016.7016.10120790.63%
23 Nov 202216.0015.9016.7015.9034372.89%
22 Nov 202215.5516.3016.4015.502102-5.76%
21 Nov 202216.5016.1016.6015.50120170.00%
18 Nov 202216.5016.8516.8514.8539880.30%
17 Nov 202216.4516.7516.7515.7582673.46%
16 Nov 202215.9014.5017.7514.0090326.35%
15 Nov 202214.9515.0015.0014.501757-0.33%
14 Nov 202215.0014.1015.1514.10143320.67%
11 Nov 202214.9015.1515.1514.358539-8.02%
10 Nov 202216.2015.0016.4014.8589011.57%
09 Nov 202215.9515.9516.5015.8086820.00%
07 Nov 202215.9515.7017.0015.353663-0.31%
04 Nov 202216.0017.9517.9514.00156603.23%
03 Nov 202215.5015.8016.9014.457771-3.73%
02 Nov 202216.1016.1016.8016.00421-0.92%
01 Nov 202216.2516.5016.8515.754466-1.22%
31 Oct 202216.4516.5517.4016.008357-2.66%
28 Oct 202216.9016.6017.0016.606512-1.74%
27 Oct 202217.2016.1017.9516.1028352.08%
25 Oct 202216.8516.8017.7016.50103360.30%
24 Oct 202216.8017.0017.0016.805803.38%
21 Oct 202216.2516.6016.8016.103738-2.11%
20 Oct 202216.6016.2517.5016.2536601.22%
19 Oct 202216.4017.3017.3016.30531-2.38%
18 Oct 202216.8016.9517.8016.453603-1.18%
17 Oct 202217.0016.0517.9516.0592154.62%
14 Oct 202216.2514.3016.9514.305627-3.56%
13 Oct 202216.8517.0017.2016.259793-1.75%
12 Oct 202217.1516.2517.1516.2549651.78%
11 Oct 202216.8516.4517.3516.1523010.00%
10 Oct 202216.8516.9017.3516.703388-0.30%
07 Oct 202216.9016.7017.3516.608516-0.59%
06 Oct 202217.0016.9017.3016.5058480.59%
04 Oct 202216.9015.7017.0015.50111156.62%
03 Oct 202215.8516.1517.0015.7511032-6.87%
30 Sep 202217.0216.9717.4516.90126453.15%
29 Sep 202216.5017.1517.3916.004964-1.79%
28 Sep 202216.8017.4917.4916.1056751.20%
27 Sep 202216.6017.2517.2516.50119001.16%
26 Sep 202216.4117.0017.2515.3220438-7.86%
23 Sep 202217.8117.9018.0016.807848-0.72%
22 Sep 202217.9418.2018.2017.456015-1.43%
21 Sep 202218.2018.5418.5416.15139911.11%
20 Sep 202218.0017.9018.3517.6059040.00%
19 Sep 202218.0017.6018.9017.30341321.18%
16 Sep 202217.7918.1518.9617.0014045-3.16%
15 Sep 202218.3718.5418.9518.108142-0.38%
14 Sep 202218.4418.9618.9617.1119565-0.38%
13 Sep 202218.5117.7318.8417.21316152.10%
12 Sep 202218.1318.4418.4417.0452580.44%
09 Sep 202218.0517.1018.4016.18191024.70%
08 Sep 202217.2418.0018.5016.4310866-2.93%
07 Sep 202217.7616.6018.0016.504744510.38%
06 Sep 202216.0916.1016.5915.90138880.56%
05 Sep 202216.0015.7217.0015.72293901.78%
02 Sep 202215.7215.6015.9014.50569242.61%
01 Sep 202215.3214.6915.6014.43161734.29%
30 Aug 202214.6914.5415.8514.26258741.31%
29 Aug 202214.5014.9914.9914.3174060.28%
26 Aug 202214.4615.0015.0014.251314-2.63%
25 Aug 202214.8514.6015.4414.3520670.20%
24 Aug 202214.8215.4915.4914.5094712.07%
23 Aug 202214.5214.9015.3614.29148461.68%
22 Aug 202214.2815.7515.7514.015551-6.11%
19 Aug 202215.2115.7215.7214.7113888-3.24%
18 Aug 202215.7215.9015.9015.00235580.45%
17 Aug 202215.6515.6515.9014.00143365.96%
16 Aug 202214.7714.9015.4514.007117-3.15%
12 Aug 202215.2515.7515.8914.7514293-0.91%
11 Aug 202215.3915.0015.9015.00513081.92%
10 Aug 202215.1015.1015.1514.50360520.67%
08 Aug 202215.0015.9015.9014.25182603.38%
05 Aug 202214.5114.9215.4513.9522925-1.43%
04 Aug 202214.7214.5414.9014.35466221.66%
03 Aug 202214.4814.5514.5514.10313473.43%
02 Aug 202214.0014.2614.7914.0022832-0.43%
01 Aug 202214.0614.9014.9014.00248580.21%
29 Jul 202214.0314.7514.8513.70154403.93%
28 Jul 202213.5014.9514.9513.5020386-1.82%
27 Jul 202213.7515.0515.0513.4992120.36%
26 Jul 202213.7013.2413.8012.95516079.16%
25 Jul 202212.5513.3113.3112.105820-1.95%
22 Jul 202212.8013.0013.3012.7561730.16%
21 Jul 202212.7812.1013.5512.004940-0.23%
20 Jul 202212.8114.0514.0512.802670-1.46%
19 Jul 202213.0013.9513.9512.713345-0.38%
18 Jul 202213.0513.2113.4012.753237-1.14%
15 Jul 202213.2014.4014.4013.06138530.15%
14 Jul 202213.1814.2514.5013.0016119-4.28%
13 Jul 202213.7713.0014.2012.07625596.17%
12 Jul 202212.9712.0913.0012.09289627.63%
11 Jul 202212.0512.0012.1011.50146470.92%
08 Jul 202211.9411.9811.9811.5083111.62%
07 Jul 202211.7512.0012.0011.2546621.21%
06 Jul 202211.6112.2012.2011.028381-1.44%
05 Jul 202211.7812.2612.4411.255658-1.83%
04 Jul 202212.0013.0013.0011.8057440.17%
01 Jul 202211.9812.6012.6011.5140813.63%
30 Jun 202211.5612.9012.9011.517922-5.25%
29 Jun 202212.2012.3012.3011.5096601.58%
28 Jun 202212.0112.7412.7411.606253-0.99%
27 Jun 202212.1312.2512.2511.23101921.08%
24 Jun 202212.0012.9512.9510.70204101.87%
23 Jun 202211.7812.2412.2411.11863-0.42%
22 Jun 202211.8311.7012.0011.0299251.63%
21 Jun 202211.6412.2512.2510.41319480.69%
20 Jun 202211.5611.2111.7910.8694035.00%
17 Jun 202211.0111.6511.9511.004756-5.00%
16 Jun 202211.5912.0012.3711.2512319-2.85%
15 Jun 202211.9312.3912.3911.40476240.51%
14 Jun 202211.8712.0012.1010.58196981.02%
13 Jun 202211.7511.6512.2911.0017374-1.01%
10 Jun 202211.8712.4012.4011.508577-0.08%
09 Jun 202211.8812.0012.0011.11169850.59%
08 Jun 202211.8111.9011.9011.00458370.77%
07 Jun 202211.7211.8511.8511.18102757.82%
06 Jun 202210.8711.7811.9010.8724183-6.86%
03 Jun 202211.6711.9711.9811.22351060.86%
02 Jun 202211.5711.7411.7410.92227996.73%
01 Jun 202210.8411.6111.6110.551065-1.63%
31 May 202211.0211.8811.8810.562578-3.25%
30 May 202211.3911.4911.6010.91286054.40%
27 May 202210.9110.5111.5010.5023523-2.59%
26 May 202211.2011.2011.2510.21170203.23%
25 May 202210.8511.3311.3310.0214379-1.36%
24 May 202211.0011.8011.8010.7030616-1.70%
23 May 202211.1911.3511.3510.80285136.47%
20 May 202210.5110.3011.439.8452860.10%
19 May 202210.509.7211.319.7235704-2.69%
18 May 202210.7911.4011.5510.5428176-3.05%
17 May 202211.1311.4511.4510.5113314-2.62%
16 May 202211.4311.5011.5010.51245268.86%
13 May 202210.5010.4611.439.9020370.38%
12 May 202210.4610.7010.709.65244363.46%
11 May 202210.1111.5011.8410.0321589-9.25%
10 May 202211.1411.9411.9410.817068-1.68%
09 May 202211.3311.7011.9510.11320612.16%
06 May 202211.0911.1011.9910.8030348-6.57%
05 May 202211.8711.3911.9910.31982753.67%
04 May 202211.4512.9412.9411.45136748-9.98%
02 May 202212.7212.9213.1011.81192791.35%
29 Apr 202212.5512.9013.1811.21778971.13%
28 Apr 202212.4113.2813.2811.40175970.24%
27 Apr 202212.3811.8012.8110.501523006.27%
26 Apr 202211.6511.5011.7511.01361205.05%
25 Apr 202211.0911.2511.2510.243429-2.20%
22 Apr 202211.3411.7011.7011.1514557-1.99%
21 Apr 202211.5711.4911.6510.511042846.93%
20 Apr 202210.8210.5911.259.88646082.46%
19 Apr 202210.5610.7010.8910.4318733-0.47%
18 Apr 202210.6110.9010.909.67128491.14%
13 Apr 202210.4910.7910.799.7277806.39%
12 Apr 20229.8610.2510.709.677270-5.37%
11 Apr 202210.4210.2010.6410.00283490.19%
08 Apr 202210.4010.6410.649.758381-1.33%
07 Apr 202210.5410.8010.9910.12134510.19%
06 Apr 202210.5210.7010.7510.01800750.10%
05 Apr 202210.5110.7010.709.98577890.48%
04 Apr 202210.469.6510.509.65144103.16%
01 Apr 202210.1410.6510.659.9811427-0.10%
31 Mar 202210.1510.7410.7410.0029771-1.26%
30 Mar 202210.289.6510.589.65465951.88%
29 Mar 202210.099.8310.309.52389972.54%
28 Mar 20229.849.859.858.951389024.79%
25 Mar 20229.399.509.598.80355031.62%
24 Mar 20229.249.889.889.135975-2.43%
23 Mar 20229.479.799.889.42218310.64%
22 Mar 20229.419.909.909.418773-4.95%
21 Mar 20229.909.3510.109.34101420.71%
17 Mar 20229.8310.6510.659.7621802-4.28%
16 Mar 202210.2710.2010.3710.00237780.69%
15 Mar 202210.2010.3510.3510.002677-0.10%
14 Mar 202210.2110.3710.3710.0025461-0.20%
11 Mar 202210.239.8410.379.84180111.39%
10 Mar 202210.0910.3710.379.7022084-1.18%
09 Mar 202210.2110.2510.2810.00311873.24%
08 Mar 20229.8910.0010.269.666302-2.56%
07 Mar 202210.1510.0010.209.6636941-0.10%
04 Mar 202210.1610.2510.259.7318674-0.39%
03 Mar 202210.2010.1810.419.51550832.10%
02 Mar 20229.9910.3010.309.8414597-1.38%
28 Feb 202210.1310.0510.239.39385812.95%
25 Feb 20229.848.949.848.94526154.90%
24 Feb 20229.389.429.809.3832873-4.96%
23 Feb 20229.879.849.879.40656505.00%
22 Feb 20229.409.219.749.205432-2.89%
21 Feb 20229.6810.0010.209.5630189-2.02%
18 Feb 20229.889.4010.059.31368273.13%
17 Feb 20229.589.2910.009.2926396-1.84%
16 Feb 20229.7610.0210.029.1173352.20%
15 Feb 20229.559.129.609.1219151-0.52%
14 Feb 20229.609.859.859.559642-4.48%
11 Feb 202210.0510.1010.6510.0041340-2.14%
10 Feb 202210.2710.1010.8910.1035650-1.06%
09 Feb 202210.3810.6010.6010.01563382.77%
08 Feb 202210.1010.5510.559.8342565-2.32%
07 Feb 202210.3410.8510.8510.0730523-2.45%
04 Feb 202210.6010.6510.9210.00286861.92%
03 Feb 202210.4010.5010.9010.001486620.10%
02 Feb 202210.3910.3110.409.95969454.42%
01 Feb 20229.9510.2510.259.33341071.32%
31 Jan 20229.829.029.858.93673374.58%
28 Jan 20229.399.019.509.01343621.84%
27 Jan 20229.229.199.628.90521930.33%
25 Jan 20229.198.759.248.75317450.22%
24 Jan 20229.179.379.378.7427598-0.33%
21 Jan 20229.209.209.378.57542812.11%
20 Jan 20229.019.309.308.8555332-1.10%
19 Jan 20229.119.289.289.0044434-1.41%
18 Jan 20229.249.319.509.06152731.09%
17 Jan 20229.149.279.309.0565087-0.33%
14 Jan 20229.179.309.308.66321600.99%
13 Jan 20229.089.209.208.60189852.48%
12 Jan 20228.869.209.398.6016191-1.23%
11 Jan 20228.979.009.008.56490093.22%
10 Jan 20228.698.969.508.6957240-4.92%
07 Jan 20229.149.629.629.1479680-4.99%
06 Jan 20229.629.359.909.15364821.16%
05 Jan 20229.519.309.749.01256241.93%
04 Jan 20229.3310.1010.109.1518839-3.01%
03 Jan 20229.629.909.909.16343952.01%
31 Dec 20219.439.209.438.55719574.89%
30 Dec 20218.998.429.008.42136822.04%
29 Dec 20218.818.908.908.29384501.03%
28 Dec 20218.728.798.798.30199711.51%
27 Dec 20218.598.058.628.00389784.63%
24 Dec 20218.218.858.998.2131925-4.98%
23 Dec 20218.648.658.658.225584-0.12%
22 Dec 20218.659.009.198.6022535-1.93%
21 Dec 20218.829.119.118.72444191.61%
20 Dec 20218.689.409.408.559446-3.23%
17 Dec 20218.979.309.308.839272-1.21%
16 Dec 20219.089.459.549.0118790-2.26%
15 Dec 20219.299.479.509.0035663-1.90%
14 Dec 20219.479.609.609.1496010.96%
13 Dec 20219.389.609.609.1252950.21%
10 Dec 20219.369.659.659.1216163-0.32%
09 Dec 20219.399.659.659.2528282-1.16%
08 Dec 20219.509.209.559.2032541.60%
07 Dec 20219.359.709.709.1521380-1.58%
06 Dec 20219.509.949.949.06106760.11%
03 Dec 20219.499.509.758.90876531.93%
02 Dec 20219.319.059.689.0329138-2.00%
01 Dec 20219.509.509.809.03542180.00%
30 Nov 20219.509.9510.109.3052187-1.55%
29 Nov 20219.659.5010.059.15297270.52%
26 Nov 20219.6010.1510.159.3565041-2.04%
25 Nov 20219.809.809.809.60467574.81%
24 Nov 20219.359.359.359.35155094.47%
23 Nov 20218.958.758.958.151198344.68%
22 Nov 20218.558.559.358.55198878-4.47%
18 Nov 20218.958.959.808.95257737-4.79%
17 Nov 20219.409.409.409.4014454-4.57%
16 Nov 20219.859.859.859.8517603-4.83%
15 Nov 202110.3510.3510.3510.3515610-4.61%
12 Nov 202110.8510.8510.8510.8520299-4.82%
11 Nov 202111.4011.4011.4011.4014041-5.00%
10 Nov 202112.0012.0012.0012.0012647-4.76%
09 Nov 202112.6012.6012.6012.6020694-4.91%
08 Nov 202113.2513.2513.2513.2512183-4.68%
04 Nov 202113.9013.9013.9013.9026754-4.79%
03 Nov 202114.6014.5015.9514.5012563-4.26%
02 Nov 202115.2515.8516.7515.2520432-4.98%
01 Nov 202116.0515.9016.8015.2092540.31%
29 Oct 202116.0016.7517.5015.9010853-4.19%
28 Oct 202116.7016.4017.0515.9042730.00%
27 Oct 202116.7016.7016.7015.2079534.70%
26 Oct 202115.9515.8015.9515.00124334.93%
25 Oct 202115.2016.4516.4515.206286-4.70%
22 Oct 202115.9517.4017.4015.955855-4.78%
21 Oct 202116.7516.6017.0015.50115633.08%
20 Oct 202116.2515.8516.2514.75161814.84%
19 Oct 202115.5015.0015.5014.10179974.73%
18 Oct 202114.8014.7015.1513.95198551.72%
14 Oct 202114.5514.5514.7013.35408573.93%
13 Oct 202114.0014.1014.5013.30161170.72%
12 Oct 202113.9013.6014.2512.95161922.21%
11 Oct 202113.6013.9014.4513.2025505-1.81%
08 Oct 202113.8514.3514.6013.3041988-0.72%
07 Oct 202113.9514.0014.4013.60246181.09%
06 Oct 202113.8014.0014.9513.5513390-3.16%
05 Oct 202114.2514.0014.5013.5071512.89%
04 Oct 202113.8513.8514.8013.856343-4.81%
01 Oct 202114.5516.0016.0014.5512145-4.90%
30 Sep 202115.3014.5515.5014.557486-0.07%
29 Sep 202115.3114.8916.4514.8918308-2.30%
28 Sep 202115.6716.5017.3015.6720671-4.97%
27 Sep 202116.4917.9518.1916.4823182-4.90%
24 Sep 202117.3418.0018.0016.30274171.11%
23 Sep 202117.1516.7517.2016.39275714.64%
22 Sep 202116.3916.3916.3915.00185615.00%
21 Sep 202115.6115.4515.6114.15240034.98%
20 Sep 202114.8713.5314.9513.53123704.42%
17 Sep 202114.2414.9814.9814.241601-4.94%
16 Sep 202114.9815.5415.5414.0877501.08%
15 Sep 202114.8214.9014.9013.8626291.65%
14 Sep 202114.5813.5514.9013.5521992.53%
13 Sep 202114.2214.8015.2013.781575-1.93%
09 Sep 202114.5014.0714.5013.2428074.09%
08 Sep 202113.9315.3015.3013.872103-4.46%
07 Sep 202114.5816.0516.0514.541712-4.71%
06 Sep 202115.3014.0015.4014.0013944.15%
03 Sep 202114.6914.0914.6914.0882024.26%
02 Sep 202114.0913.1514.1013.1552134.91%
01 Sep 202113.4313.4014.1712.853208-0.52%
31 Aug 202113.5012.5513.7512.5038842.66%
30 Aug 202113.1512.5513.1511.9547794.78%
27 Aug 202112.5512.4012.7511.5541623.29%
26 Aug 202112.1513.3013.3012.15984-4.33%
25 Aug 202112.7012.1012.7012.10534.96%
24 Aug 202112.1012.0012.1012.009090.00%
23 Aug 202112.1012.5012.6512.102616-3.20%
20 Aug 202112.5011.4012.5011.4045974.60%
18 Aug 202111.9511.9513.1511.9512640-4.78%
17 Aug 202112.5512.5513.0012.557893-4.92%
16 Aug 202113.2013.2513.2513.203937-4.69%
13 Aug 202113.8514.5515.2513.858219-4.81%
12 Aug 202114.5513.2514.5513.2556744.68%
11 Aug 202113.9013.9013.9013.90350-4.79%
10 Aug 202114.6014.6014.6014.60512-4.89%
09 Aug 202115.3515.3515.3515.35917-4.95%
06 Aug 202116.1516.1516.1516.151240-5.00%
05 Aug 202117.0017.0017.0017.002263-4.76%
04 Aug 202117.8518.0018.0017.851479-4.80%
03 Aug 202118.7520.0020.0018.756895-4.82%
02 Aug 202119.7018.6019.8518.0092624.01%
30 Jul 202118.9418.9718.9717.1760234.81%
29 Jul 202118.0717.6418.5216.7689212.44%
28 Jul 202117.6418.1318.1316.41267312.14%
27 Jul 202117.2717.2517.2716.80241384.98%
26 Jul 202116.4516.4816.4816.00559744.78%
23 Jul 202115.7015.7015.7015.7017854.95%
22 Jul 202114.9614.9614.9614.9632034.84%
20 Jul 202114.2714.2714.2713.69901165.00%
19 Jul 202113.5913.5813.5913.58356505.02%
16 Jul 202112.9412.9412.9411.72194584.95%
15 Jul 202112.3312.4712.4711.8995203.79%
14 Jul 202111.8811.8811.8810.76128204.95%
13 Jul 202111.3211.0011.3210.2495755.01%
12 Jul 202110.7810.1410.789.7668394.97%
09 Jul 202110.2710.3210.609.5913951.68%
08 Jul 202110.109.8510.109.8516814.99%
07 Jul 20219.629.369.629.367564.91%
06 Jul 20219.179.179.178.9248215.04%
05 Jul 20218.738.738.738.7315004.93%
02 Jul 20218.328.328.328.3263101.96%
01 Jul 20218.168.168.168.1626632.00%
30 Jun 20218.008.008.008.006801.91%
29 Jun 20217.857.857.857.858122.08%
28 Jun 20217.697.697.697.694811.85%
25 Jun 20217.557.557.557.557312.03%
24 Jun 20217.407.407.407.4010621.93%
23 Jun 20217.267.267.267.264422.11%
22 Jun 20217.117.117.117.113851.86%
21 Jun 20216.986.986.986.9814082.05%
18 Jun 20216.846.636.896.6330281.18%
17 Jun 20216.767.037.036.763252-1.89%
16 Jun 20216.896.896.896.6441121.92%
15 Jun 20216.766.766.766.5048891.96%
14 Jun 20216.636.636.636.6326611.84%
11 Jun 20216.516.516.516.5113742.04%
10 Jun 20216.386.296.386.2927811.92%
09 Jun 20216.266.166.266.1642231.95%
08 Jun 20216.146.146.146.02395301.99%
07 Jun 20216.026.246.246.0013445-1.63%
04 Jun 20216.126.126.126.12649-1.92%
03 Jun 20216.246.246.246.231389-1.89%
02 Jun 20216.366.486.486.365122-1.85%
01 Jun 20216.486.636.636.482031-0.31%
31 May 20216.506.756.756.494814-1.81%
28 May 20216.626.626.626.62133824.91%
27 May 20216.316.316.316.3165684.99%
26 May 20216.015.736.015.7358564.89%
25 May 20215.735.735.735.7210044.75%
24 May 20215.475.475.475.473104.99%
21 May 20215.215.215.215.21705.04%
20 May 20214.964.964.964.962104.86%
19 May 20214.734.734.734.735015.11%
18 May 20214.504.504.504.509254.90%
17 May 20214.294.124.293.8912784.89%
14 May 20214.094.094.093.849151.24%
12 May 20214.044.034.043.6714744.94%
11 May 20213.853.833.853.5722554.90%
10 May 20213.673.673.833.671120.00%
07 May 20213.673.673.673.67200-1.34%
05 May 20213.723.974.103.721344-4.86%
04 May 20213.913.893.943.893403.99%
03 May 20213.763.763.763.763553.87%
30 Apr 20213.623.613.643.6111464.32%
29 Apr 20213.473.373.473.158754.83%
28 Apr 20213.313.283.313.0314084.75%
27 Apr 20213.163.133.163.138354.98%
26 Apr 20213.013.013.013.016433.08%
23 Apr 20212.922.922.922.921005.04%
22 Apr 20212.782.782.782.783524.91%
20 Apr 20212.652.532.652.428645.16%
19 Apr 20212.522.522.522.52470.00%
16 Apr 20212.522.522.522.5210.00%
09 Apr 20212.522.522.522.52100-1.18%
08 Apr 20212.552.552.552.55470.00%
06 Apr 20212.552.552.552.55214-3.77%
31 Mar 20212.652.662.662.65329-1.12%
30 Mar 20212.682.682.692.6813210.00%
26 Mar 20212.682.682.692.689000.00%
25 Mar 20212.682.792.792.68500-4.63%
23 Mar 20212.812.812.812.80625-2.09%
22 Mar 20212.872.872.882.872000.35%
19 Mar 20212.862.862.862.86341-4.98%
18 Mar 20213.013.013.013.011000.67%
17 Mar 20212.992.962.992.96400-1.97%
16 Mar 20213.053.053.052.8733384.81%
15 Mar 20212.913.043.182.902800-4.28%
10 Mar 20213.043.033.043.038440.00%
09 Mar 20213.043.043.043.0450-3.18%
08 Mar 20213.143.153.153.146000.00%
05 Mar 20213.143.233.233.13713-2.79%
04 Mar 20213.233.233.233.2346-2.71%
03 Mar 20213.323.493.613.321246-4.87%
02 Mar 20213.493.493.493.4941.16%
01 Mar 20213.453.453.453.456975.18%
26 Feb 20213.283.153.283.1210300.00%
24 Feb 20213.283.283.283.2810.00%
23 Feb 20213.283.283.283.2821-4.93%
22 Feb 20213.453.133.453.1310675.18%
18 Feb 20213.283.233.453.1321000.00%
17 Feb 20213.283.283.443.28201-4.93%
15 Feb 20213.453.453.453.454295.18%
12 Feb 20213.283.283.283.28157-4.93%
11 Feb 20213.453.453.453.451005.18%
10 Feb 20213.283.283.283.28272-4.93%
09 Feb 20213.453.453.453.2313984.86%
08 Feb 20213.293.203.293.205000.30%
05 Feb 20213.283.283.453.234030.00%
04 Feb 20213.283.443.613.28689-4.65%
03 Feb 20213.443.623.623.44371-4.97%
02 Feb 20213.623.623.623.6211504.93%
01 Feb 20213.453.453.453.456085.18%
29 Jan 20213.283.453.623.281764-4.93%
28 Jan 20213.453.453.453.451650.00%
27 Jan 20213.453.453.713.45723-2.54%
22 Jan 20213.543.543.543.542910.00%
21 Jan 20213.543.543.793.54504-1.94%
20 Jan 20213.613.573.613.57711-3.48%
19 Jan 20213.743.743.743.742045.06%
18 Jan 20213.563.553.923.551311-4.81%
15 Jan 20213.743.563.743.502265.06%
14 Jan 20213.563.563.563.56100-2.20%
13 Jan 20213.643.643.793.6416130.83%
12 Jan 20213.613.593.613.59150-4.24%
11 Jan 20213.773.784.163.771198-5.04%
08 Jan 20213.973.763.973.6019905.03%
07 Jan 20213.783.784.143.781056-4.06%
06 Jan 20213.943.783.943.78530-0.25%
05 Jan 20213.953.943.953.94307-4.59%
04 Jan 20214.144.144.564.141627-4.83%
01 Jan 20214.353.954.353.95524.82%
31 Dec 20204.154.364.364.151253-4.82%
30 Dec 20204.364.364.814.361251-5.01%
29 Dec 20204.594.594.594.591005.03%
28 Dec 20204.374.164.373.968395.05%
24 Dec 20204.164.174.604.16950-5.02%
23 Dec 20204.384.384.384.381000-4.99%
22 Dec 20204.614.614.614.18205.01%
21 Dec 20204.394.394.394.1836270.00%
18 Dec 20204.394.854.854.391643-4.98%
17 Dec 20204.624.234.654.238343.82%
16 Dec 20204.454.874.874.45101-4.91%
14 Dec 20204.684.684.684.68124.93%
11 Dec 20204.464.054.464.044594.94%
10 Dec 20204.254.254.254.2557-4.92%
09 Dec 20204.474.844.844.47646-4.89%
08 Dec 20204.704.494.704.493004.91%
07 Dec 20204.484.384.484.383234.92%
04 Dec 20204.274.074.274.071014.91%
03 Dec 20204.073.724.073.695305.17%
02 Dec 20203.873.873.873.6872310.00%
01 Dec 20203.873.513.873.512634.88%
27 Nov 20203.693.463.823.46111411.37%
26 Nov 20203.643.493.643.491714.60%
24 Nov 20203.483.483.483.474000.29%
23 Nov 20203.473.473.473.313514.83%
20 Nov 20203.313.163.313.164104.75%
19 Nov 20203.163.013.163.0112904.98%
17 Nov 20203.013.163.163.0111760.00%
11 Nov 20203.013.103.103.01100-0.33%
10 Nov 20203.023.023.023.021800.00%
09 Nov 20203.023.023.023.022105.23%
06 Nov 20202.872.872.872.873000.00%
05 Nov 20202.872.862.872.861500.35%
04 Nov 20202.862.862.862.861790.00%
03 Nov 20202.862.862.862.86500.00%
02 Nov 20202.862.732.862.73694.76%
29 Oct 20202.732.732.732.73400-4.88%
28 Oct 20202.872.872.872.87100-4.97%
27 Oct 20203.023.023.023.02400-4.73%
20 Oct 20203.173.173.173.023000.00%
16 Oct 20203.173.173.173.17100-4.80%
14 Oct 20203.333.333.333.336005.05%
13 Oct 20203.173.173.173.17100-5.09%
12 Oct 20203.343.343.343.34395.03%
07 Oct 20203.183.183.183.1850-4.79%
06 Oct 20203.343.343.343.34600-4.84%
01 Oct 20203.513.513.513.51200-4.88%
30 Sep 20203.693.693.693.69100-5.14%
28 Sep 20203.893.893.893.8955.14%
25 Sep 20203.703.703.703.70120.00%
22 Sep 20203.703.703.703.7040-5.13%
21 Sep 20203.903.903.903.9054.84%
11 Sep 20203.723.723.723.727000.00%
10 Sep 20203.723.723.723.726900.00%
09 Sep 20203.723.723.723.7219000.00%
08 Sep 20203.723.723.723.721050.00%
07 Sep 20203.723.723.723.728500.00%
03 Sep 20203.723.723.723.721000.00%
28 Aug 20203.723.723.723.723005.08%
27 Aug 20203.543.543.543.546004.73%
25 Aug 20203.383.383.383.384654.97%
21 Aug 20203.223.223.223.221505.23%
20 Aug 20203.063.063.063.061000.99%
19 Aug 20203.032.993.032.991750-3.81%
18 Aug 20203.153.153.153.15304.30%
14 Aug 20203.023.023.023.024005.23%
13 Aug 20202.872.612.872.613004.74%
12 Aug 20202.742.932.932.741099-1.79%
06 Aug 20202.792.872.872.79400-2.79%
31 Jul 20202.872.872.872.87100-4.97%
30 Jul 20203.023.023.023.02150-4.73%
23 Jul 20203.173.173.173.171500.00%
21 Jul 20203.173.173.173.17500.00%
20 Jul 20203.173.173.173.17200-2.76%
14 Jul 20203.263.263.263.266004.82%
13 Jul 20203.112.973.112.9718194.71%
10 Jul 20202.972.972.972.97102-4.50%
06 Jul 20203.113.113.113.111364.71%
03 Jul 20202.972.972.972.971004.21%
02 Jul 20202.852.852.852.8575-4.04%
01 Jul 20202.973.273.272.97802-4.50%
30 Jun 20203.113.113.173.11650-4.89%
29 Jun 20203.273.273.273.271994.81%
25 Jun 20203.123.123.123.128105.05%
23 Jun 20202.973.273.272.97500-4.81%
22 Jun 20203.123.123.123.12200-4.88%
19 Jun 20203.282.983.282.984024.79%
18 Jun 20203.133.133.133.13183-4.86%
16 Jun 20203.293.293.293.29219-4.91%
15 Jun 20203.463.463.463.46400-4.95%
12 Jun 20203.643.643.643.6410-4.96%
10 Jun 20203.833.833.833.831000.00%
09 Jun 20203.833.833.833.839635-4.73%
04 Jun 20204.024.024.024.022000.00%
03 Jun 20204.023.834.023.837994.96%
02 Jun 20203.833.783.833.781014.36%
01 Jun 20203.673.993.993.6720-4.92%
29 May 20203.863.863.863.861000.00%
28 May 20203.863.863.863.861500.00%
21 May 20203.863.863.863.86784.89%
14 May 20203.683.533.683.532124.84%
12 May 20203.513.513.513.512000.00%
05 May 20203.513.513.513.51161-4.88%
04 May 20203.693.693.693.691005.13%
30 Apr 20203.513.513.513.514324.78%
28 Apr 20203.353.353.353.355-4.29%
27 Apr 20203.503.503.503.5034.79%
23 Apr 20203.343.343.343.341000.00%
21 Apr 20203.343.343.343.341-4.84%
20 Apr 20203.513.513.513.5114.78%
15 Apr 20203.353.353.353.351515.02%
13 Apr 20203.193.193.193.19634.93%
09 Apr 20203.043.043.043.042004.83%
31 Mar 20202.902.902.902.901-4.61%
30 Mar 20203.043.043.053.0461-5.00%
27 Mar 20203.203.203.203.201-4.48%
25 Mar 20203.353.353.353.351-4.83%
20 Mar 20203.523.343.553.2311014.14%
17 Mar 20203.383.563.563.38200-5.06%
16 Mar 20203.563.353.563.351170.85%
11 Mar 20203.533.833.833.53200-4.85%
09 Mar 20203.713.713.713.711-4.87%
06 Mar 20203.904.314.313.90398-4.88%
05 Mar 20204.103.764.103.763023.80%
04 Mar 20203.953.953.953.95101-4.82%
03 Mar 20204.154.154.154.151-4.82%
02 Mar 20204.364.354.364.3526-4.60%
24 Feb 20204.574.574.574.57100-4.79%
18 Feb 20204.804.804.804.8024.80%
17 Feb 20204.584.374.584.165234.81%
14 Feb 20204.374.374.374.37100-5.00%
12 Feb 20204.604.604.604.601000.44%
11 Feb 20204.584.594.604.584000.00%
10 Feb 20204.584.804.804.581090.22%
07 Feb 20204.574.904.904.4666-2.35%
06 Feb 20204.684.684.684.682000.00%
04 Feb 20204.684.824.934.68251-5.07%
03 Feb 20204.934.934.934.932-4.64%
01 Feb 20205.174.855.204.85211.37%
31 Jan 20205.104.625.104.622604.94%
27 Jan 20204.864.874.874.8212-0.21%
24 Jan 20204.874.874.874.871-3.75%
23 Jan 20205.065.065.065.052224.98%
22 Jan 20204.824.684.824.68801-2.23%
21 Jan 20204.934.474.934.477574.89%
20 Jan 20204.704.944.944.70265-4.86%
17 Jan 20204.944.895.394.89641-3.89%
16 Jan 20205.144.875.174.7212594.05%
15 Jan 20204.944.474.944.474844.88%
14 Jan 20204.714.654.714.64149-3.48%
13 Jan 20204.884.884.884.88104.95%
10 Jan 20204.654.384.654.246024.97%
09 Jan 20204.434.024.434.021464.98%
07 Jan 20204.224.384.604.21393-3.65%
06 Jan 20204.384.384.384.381224.53%
03 Jan 20204.194.154.564.15402-3.90%
02 Jan 20204.363.954.363.956015.06%
30 Dec 20194.154.154.154.15174.80%
27 Dec 20193.963.963.963.962375.04%
26 Dec 20193.773.773.773.771054.72%
24 Dec 20193.603.603.603.603504.96%
23 Dec 20193.433.423.433.429504.89%
19 Dec 20193.273.603.603.27301-4.66%
17 Dec 20193.433.433.433.434804.89%
16 Dec 20193.273.273.613.27250-4.94%
13 Dec 20193.443.123.443.121604.88%
12 Dec 20193.283.233.283.235455.13%
10 Dec 20193.123.123.123.12100-5.17%
09 Dec 20193.293.293.293.29151-4.91%
06 Dec 20193.463.823.823.463-4.95%
05 Dec 20193.643.643.643.641-4.96%
04 Dec 20193.834.224.223.83201-4.73%
03 Dec 20194.023.644.023.6464.96%
02 Dec 20193.833.563.833.562512.13%
29 Nov 20193.753.673.753.67506-2.85%
28 Nov 20193.863.803.863.80101-3.50%
27 Nov 20194.004.004.004.00201-4.99%
26 Nov 20194.214.214.654.21408-4.97%
25 Nov 20194.434.434.434.43104.98%
22 Nov 20194.224.224.224.2228294.98%
21 Nov 20194.024.024.024.021004.96%
20 Nov 20193.834.194.193.8322-4.01%
19 Nov 20193.993.993.993.992005.00%
18 Nov 20193.803.443.803.4415634.97%
15 Nov 20193.623.453.623.456774.93%
13 Nov 20193.453.373.453.372504.86%
11 Nov 20193.293.293.293.291100-4.91%
08 Nov 20193.463.523.523.461406-1.70%
07 Nov 20193.523.453.523.456625.07%
06 Nov 20193.353.353.353.351100-4.56%
05 Nov 20193.513.513.513.51935-3.31%
04 Nov 20193.633.623.633.62250-4.47%
30 Oct 20193.803.803.803.805004.97%
29 Oct 20193.623.833.833.62450-4.99%
27 Oct 20193.813.633.813.631004.96%
25 Oct 20193.633.633.633.6334.91%
23 Oct 20193.463.463.463.461105.17%
22 Oct 20193.293.293.293.294604.78%
18 Oct 20193.143.133.143.13700-4.56%
17 Oct 20193.293.623.623.29275-4.64%
15 Oct 20193.453.283.453.126004.86%
11 Oct 20193.293.603.603.29250-4.08%
10 Oct 20193.433.113.433.113504.89%
09 Oct 20193.273.273.273.271130.00%
07 Oct 20193.273.273.273.27640.00%
04 Oct 20193.272.983.272.982014.81%
01 Oct 20193.123.223.223.12125-3.11%
30 Sep 20193.223.223.223.221000.00%
24 Sep 20193.223.393.393.22180-5.01%
23 Sep 20193.393.563.563.39250-4.78%
20 Sep 20193.563.563.563.561010.00%
19 Sep 20193.563.563.563.56110-1.39%
18 Sep 20193.613.643.643.61480-0.55%
17 Sep 20193.633.663.663.636000.00%
16 Sep 20193.633.633.633.632600.00%
13 Sep 20193.633.633.633.63200-4.97%
11 Sep 20193.823.483.823.482504.95%
06 Sep 20193.643.823.823.645500.00%
04 Sep 20193.643.643.643.642500.00%
03 Sep 20193.643.823.823.642500.00%
29 Aug 20193.643.303.643.303014.90%
28 Aug 20193.473.473.473.472004.83%
27 Aug 20193.313.313.313.311005.08%
26 Aug 20193.153.153.153.157905.00%
23 Aug 20193.003.003.003.001004.90%
21 Aug 20192.862.602.862.602004.76%
20 Aug 20192.733.023.022.7346-4.88%
14 Aug 20192.872.872.872.87754.74%
13 Aug 20192.742.742.742.7411.86%
08 Aug 20192.692.672.692.67200-4.27%
02 Aug 20192.812.962.962.81810-5.07%
01 Aug 20192.962.962.962.96100.00%
31 Jul 20192.962.962.962.96504.96%
25 Jul 20192.822.822.822.821041.08%
19 Jul 20192.792.792.792.79500-4.78%
18 Jul 20192.932.792.932.793500.00%
17 Jul 20192.932.932.932.9350-4.87%
16 Jul 20193.083.083.083.081000.00%
12 Jul 20193.083.083.083.081000.00%
08 Jul 20193.083.083.083.083005.12%
05 Jul 20192.932.932.932.93100-5.18%
01 Jul 20193.093.093.093.09200-4.92%
28 Jun 20193.253.253.253.253575.18%
27 Jun 20193.093.093.093.09100-4.04%
20 Jun 20193.223.223.223.221504.89%
19 Jun 20193.073.073.073.07400-3.76%
17 Jun 20193.193.193.193.19566-4.78%
14 Jun 20193.353.343.353.341865-4.56%
13 Jun 20193.513.513.513.5190-4.88%
11 Jun 20193.693.693.693.692544-5.14%
10 Jun 20193.893.893.893.89100-3.23%
06 Jun 20194.024.024.024.023134.96%
04 Jun 20193.833.833.833.83375-4.01%
29 May 20193.993.993.993.991005.00%
28 May 20193.803.803.803.802004.40%
27 May 20193.643.833.833.64400-4.96%
22 May 20193.833.833.833.831000.00%