Arrow Greentech Ltd
NSE :ARROWGREEN BSE :516064 Sector : Plastic productsBuy, Sell or Hold ARROWGREEN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ARROWGREEN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 884.45 | 901.00 | 923.40 | 884.45 | 99709 | -5.00% |
| 12 Nov 2024 | 931.00 | 952.05 | 998.00 | 931.00 | 84490 | -5.00% |
| 11 Nov 2024 | 980.00 | 1031.00 | 1031.00 | 980.00 | 96013 | -5.00% |
| 08 Nov 2024 | 1031.55 | 1075.00 | 1099.00 | 1031.55 | 166744 | -5.00% |
| 07 Nov 2024 | 1085.85 | 1006.85 | 1085.85 | 996.00 | 409726 | 10.00% |
| 06 Nov 2024 | 987.15 | 909.95 | 987.15 | 908.95 | 289428 | 9.99% |
| 05 Nov 2024 | 897.45 | 824.00 | 905.00 | 820.50 | 286184 | 8.99% |
| 04 Nov 2024 | 823.40 | 841.95 | 842.00 | 811.10 | 43346 | -1.18% |
| 01 Nov 2024 | 833.20 | 840.00 | 844.50 | 820.00 | 30233 | 2.26% |
| 31 Oct 2024 | 814.80 | 823.00 | 823.60 | 804.80 | 33729 | -0.19% |
| 30 Oct 2024 | 816.35 | 810.80 | 828.40 | 806.00 | 51967 | 0.65% |
| 29 Oct 2024 | 811.10 | 831.90 | 868.00 | 804.10 | 152233 | 1.98% |
| 28 Oct 2024 | 795.35 | 788.00 | 845.00 | 769.25 | 193431 | 1.25% |
| 25 Oct 2024 | 785.50 | 829.00 | 835.00 | 772.00 | 156113 | -4.97% |
| 24 Oct 2024 | 826.60 | 804.00 | 830.90 | 803.90 | 64532 | 3.70% |
| 23 Oct 2024 | 797.10 | 762.90 | 803.45 | 755.00 | 74533 | 4.48% |
| 22 Oct 2024 | 762.90 | 776.70 | 790.00 | 757.40 | 66803 | -1.26% |
| 21 Oct 2024 | 772.65 | 798.85 | 803.65 | 755.00 | 69938 | -3.28% |
| 18 Oct 2024 | 798.85 | 808.30 | 808.30 | 772.00 | 27560 | -0.65% |
| 17 Oct 2024 | 804.10 | 825.05 | 825.20 | 800.00 | 14766 | -2.51% |
| 16 Oct 2024 | 824.80 | 825.00 | 828.85 | 810.00 | 15996 | -0.07% |
| 15 Oct 2024 | 825.35 | 833.00 | 833.00 | 810.00 | 17599 | 0.34% |
| 14 Oct 2024 | 822.55 | 799.80 | 832.00 | 789.30 | 30633 | 2.84% |
| 11 Oct 2024 | 799.80 | 812.00 | 813.00 | 783.95 | 20318 | -1.12% |
| 10 Oct 2024 | 808.90 | 811.00 | 813.00 | 794.00 | 19898 | 1.67% |
| 09 Oct 2024 | 795.60 | 805.00 | 819.70 | 783.85 | 24831 | 1.97% |
| 08 Oct 2024 | 780.25 | 754.90 | 798.70 | 731.50 | 44732 | 3.69% |
| 07 Oct 2024 | 752.45 | 798.85 | 800.00 | 722.35 | 81709 | -4.49% |
| 04 Oct 2024 | 787.80 | 809.95 | 819.45 | 782.00 | 40060 | -2.45% |
| 03 Oct 2024 | 807.55 | 807.00 | 823.35 | 803.00 | 32312 | -2.46% |
| 01 Oct 2024 | 827.95 | 821.00 | 834.00 | 817.05 | 13340 | 1.04% |
| 30 Sep 2024 | 819.40 | 811.00 | 826.00 | 801.95 | 31327 | 0.21% |
| 27 Sep 2024 | 817.65 | 827.80 | 830.45 | 815.40 | 19031 | -0.70% |
| 26 Sep 2024 | 823.45 | 836.30 | 841.60 | 815.00 | 18930 | -1.02% |
| 25 Sep 2024 | 831.90 | 827.50 | 851.90 | 825.50 | 28377 | 1.34% |
| 24 Sep 2024 | 820.90 | 840.00 | 853.25 | 803.60 | 63220 | -1.94% |
| 23 Sep 2024 | 837.10 | 850.00 | 865.00 | 835.00 | 35610 | 0.57% |
| 20 Sep 2024 | 832.35 | 840.05 | 859.10 | 820.25 | 33637 | -0.01% |
| 19 Sep 2024 | 832.40 | 874.95 | 874.95 | 814.85 | 111904 | -4.08% |
| 18 Sep 2024 | 867.80 | 888.50 | 888.50 | 861.00 | 39581 | -2.29% |
| 17 Sep 2024 | 888.10 | 860.00 | 898.00 | 857.15 | 64154 | 2.70% |
| 16 Sep 2024 | 864.75 | 914.00 | 928.00 | 856.20 | 87501 | -3.32% |
| 13 Sep 2024 | 894.45 | 849.00 | 909.95 | 838.05 | 187179 | 7.29% |
| 12 Sep 2024 | 833.65 | 833.00 | 851.80 | 826.00 | 31993 | 0.80% |
| 11 Sep 2024 | 827.05 | 844.00 | 869.80 | 821.00 | 33484 | -1.22% |
| 10 Sep 2024 | 837.25 | 854.00 | 857.00 | 833.55 | 21085 | -1.18% |
| 09 Sep 2024 | 847.25 | 835.10 | 859.00 | 812.10 | 36478 | 0.76% |
| 06 Sep 2024 | 840.90 | 875.00 | 879.00 | 833.55 | 59510 | -2.48% |
| 05 Sep 2024 | 862.30 | 881.40 | 886.60 | 856.00 | 65267 | -0.45% |
| 04 Sep 2024 | 866.20 | 830.70 | 874.90 | 823.00 | 89602 | 4.05% |
| 03 Sep 2024 | 832.45 | 847.40 | 847.40 | 823.55 | 45872 | -0.93% |
| 02 Sep 2024 | 840.30 | 844.50 | 858.00 | 829.50 | 53902 | 0.31% |
| 30 Aug 2024 | 837.70 | 864.40 | 880.10 | 830.00 | 97867 | -3.09% |
| 29 Aug 2024 | 864.40 | 846.15 | 872.00 | 835.00 | 102762 | 3.78% |
| 28 Aug 2024 | 832.90 | 878.85 | 880.00 | 825.00 | 126485 | -4.47% |
| 27 Aug 2024 | 871.85 | 902.90 | 914.85 | 865.05 | 99922 | -3.04% |
| 26 Aug 2024 | 899.15 | 900.05 | 937.00 | 891.40 | 206693 | 0.58% |
| 23 Aug 2024 | 893.95 | 839.00 | 916.90 | 831.00 | 397682 | 7.25% |
| 22 Aug 2024 | 833.55 | 839.55 | 850.00 | 820.00 | 84560 | 0.06% |
| 21 Aug 2024 | 833.05 | 819.95 | 854.00 | 812.00 | 108360 | 1.93% |
| 20 Aug 2024 | 817.30 | 839.00 | 839.00 | 803.10 | 84174 | -1.79% |
| 19 Aug 2024 | 832.20 | 833.95 | 859.20 | 819.30 | 83985 | 0.51% |
| 16 Aug 2024 | 827.95 | 854.95 | 878.00 | 812.35 | 110543 | -1.63% |
| 14 Aug 2024 | 841.70 | 882.00 | 886.00 | 827.45 | 160558 | -4.19% |
| 13 Aug 2024 | 878.55 | 922.45 | 926.20 | 861.20 | 176095 | -3.24% |
| 12 Aug 2024 | 908.00 | 853.00 | 938.00 | 852.05 | 347827 | 6.21% |
| 09 Aug 2024 | 854.95 | 840.00 | 891.20 | 837.00 | 630431 | 5.52% |
| 08 Aug 2024 | 810.20 | 839.00 | 884.80 | 802.35 | 408861 | -2.72% |
| 07 Aug 2024 | 832.85 | 848.00 | 850.10 | 793.60 | 495433 | -1.90% |
| 06 Aug 2024 | 849.00 | 995.00 | 1027.00 | 849.00 | 2008823 | -10.00% |
| 05 Aug 2024 | 943.30 | 850.00 | 943.30 | 835.05 | 1823114 | 20.00% |
| 02 Aug 2024 | 786.10 | 728.00 | 795.00 | 719.30 | 289254 | 7.14% |
| 01 Aug 2024 | 733.70 | 746.75 | 773.25 | 729.05 | 139594 | -1.26% |
| 31 Jul 2024 | 743.10 | 727.05 | 793.00 | 727.05 | 704766 | 3.61% |
| 30 Jul 2024 | 717.20 | 666.10 | 733.00 | 647.30 | 330059 | 7.68% |
| 29 Jul 2024 | 666.05 | 652.00 | 681.20 | 638.30 | 146772 | 3.10% |
| 26 Jul 2024 | 646.00 | 660.00 | 681.00 | 634.95 | 149710 | -0.68% |
| 25 Jul 2024 | 650.40 | 665.50 | 665.50 | 645.00 | 110951 | -2.27% |
| 24 Jul 2024 | 665.50 | 594.65 | 698.00 | 594.65 | 1203345 | 11.75% |
| 23 Jul 2024 | 595.55 | 567.90 | 599.95 | 561.40 | 164619 | 4.86% |
| 22 Jul 2024 | 567.95 | 553.00 | 570.50 | 545.00 | 39430 | 2.41% |
| 19 Jul 2024 | 554.60 | 558.80 | 562.75 | 541.00 | 50382 | -0.53% |
| 18 Jul 2024 | 557.55 | 567.00 | 575.00 | 552.10 | 26792 | -1.45% |
| 16 Jul 2024 | 565.75 | 563.65 | 584.00 | 557.00 | 52487 | 0.86% |
| 15 Jul 2024 | 560.90 | 576.95 | 583.00 | 555.00 | 33901 | -1.42% |
| 12 Jul 2024 | 569.00 | 580.85 | 590.45 | 566.10 | 38986 | -2.04% |
| 11 Jul 2024 | 580.85 | 579.40 | 599.00 | 577.65 | 56448 | 1.54% |
| 10 Jul 2024 | 572.05 | 575.00 | 584.35 | 549.10 | 79123 | -0.55% |
| 09 Jul 2024 | 575.20 | 595.25 | 598.00 | 568.95 | 59361 | -2.72% |
| 08 Jul 2024 | 591.30 | 603.00 | 603.10 | 585.45 | 57692 | -1.60% |
| 05 Jul 2024 | 600.90 | 574.70 | 614.75 | 572.90 | 135596 | 4.56% |
| 04 Jul 2024 | 574.70 | 580.10 | 594.95 | 570.65 | 77387 | -1.58% |
| 03 Jul 2024 | 583.95 | 567.85 | 604.95 | 565.00 | 215104 | 4.38% |
| 02 Jul 2024 | 559.45 | 569.20 | 575.25 | 554.95 | 35772 | -1.41% |
| 01 Jul 2024 | 567.45 | 580.00 | 584.80 | 564.30 | 59900 | 0.81% |
| 28 Jun 2024 | 562.90 | 544.00 | 570.00 | 542.00 | 62685 | 2.99% |
| 27 Jun 2024 | 546.55 | 555.30 | 564.50 | 538.90 | 42088 | -1.05% |
| 26 Jun 2024 | 552.35 | 533.80 | 568.70 | 530.25 | 97522 | 2.88% |
| 25 Jun 2024 | 536.90 | 552.05 | 559.00 | 529.65 | 72641 | -2.69% |
| 24 Jun 2024 | 551.75 | 546.50 | 560.20 | 540.90 | 31048 | -0.10% |
| 21 Jun 2024 | 552.30 | 575.60 | 575.60 | 550.00 | 56505 | -2.87% |
| 20 Jun 2024 | 568.60 | 562.20 | 581.30 | 560.85 | 42488 | 1.39% |
| 19 Jun 2024 | 560.80 | 564.65 | 573.85 | 542.10 | 134054 | 0.11% |
| 18 Jun 2024 | 560.20 | 579.20 | 598.40 | 556.55 | 119404 | -2.92% |
| 14 Jun 2024 | 577.05 | 572.95 | 599.00 | 569.00 | 129057 | 1.48% |
| 13 Jun 2024 | 568.65 | 575.80 | 576.80 | 561.75 | 70140 | -0.88% |
| 12 Jun 2024 | 573.70 | 590.10 | 598.50 | 570.00 | 79219 | -3.29% |
| 11 Jun 2024 | 593.20 | 593.80 | 608.40 | 580.55 | 74273 | 0.28% |
| 10 Jun 2024 | 591.55 | 614.00 | 626.65 | 590.00 | 145325 | -2.21% |
| 07 Jun 2024 | 604.90 | 559.60 | 619.95 | 555.20 | 298365 | 8.10% |
| 06 Jun 2024 | 559.60 | 566.90 | 577.90 | 554.95 | 101310 | -0.11% |
| 05 Jun 2024 | 560.20 | 515.00 | 580.00 | 500.05 | 243183 | 12.88% |
| 04 Jun 2024 | 496.30 | 567.00 | 567.00 | 485.50 | 238525 | -12.51% |
| 03 Jun 2024 | 567.25 | 590.00 | 602.45 | 561.35 | 122758 | -0.95% |
| 31 May 2024 | 572.70 | 579.70 | 599.90 | 567.85 | 181876 | -1.16% |
| 30 May 2024 | 579.40 | 590.00 | 632.00 | 574.05 | 936382 | -2.56% |
| 29 May 2024 | 594.65 | 511.50 | 610.00 | 510.00 | 1187557 | 15.10% |
| 28 May 2024 | 516.65 | 544.00 | 545.05 | 510.35 | 199375 | -3.45% |
| 27 May 2024 | 535.10 | 573.95 | 575.45 | 527.05 | 434790 | -6.42% |
| 24 May 2024 | 571.80 | 539.95 | 594.95 | 539.95 | 414753 | 6.36% |
| 23 May 2024 | 537.60 | 524.75 | 543.00 | 524.50 | 80468 | 2.76% |
| 22 May 2024 | 523.15 | 520.00 | 532.05 | 504.60 | 69714 | 3.78% |
| 21 May 2024 | 504.10 | 510.00 | 521.95 | 500.00 | 34351 | -2.73% |
| 18 May 2024 | 518.25 | 513.90 | 529.85 | 513.90 | 7671 | -0.37% |
| 17 May 2024 | 520.15 | 536.00 | 536.00 | 516.05 | 43980 | -1.94% |
| 16 May 2024 | 530.45 | 516.00 | 537.90 | 508.25 | 99432 | 4.48% |
| 15 May 2024 | 507.70 | 495.05 | 516.00 | 486.80 | 57711 | 2.42% |
| 14 May 2024 | 495.70 | 503.05 | 512.00 | 493.20 | 40721 | 0.01% |
| 13 May 2024 | 495.65 | 509.00 | 510.00 | 479.05 | 45478 | -0.83% |
| 10 May 2024 | 499.80 | 496.70 | 510.00 | 481.05 | 53953 | 1.41% |
| 09 May 2024 | 492.85 | 510.00 | 521.05 | 489.00 | 111716 | -4.42% |
| 08 May 2024 | 515.65 | 519.90 | 541.95 | 512.00 | 74875 | -1.38% |
| 07 May 2024 | 522.85 | 535.95 | 548.90 | 514.00 | 161355 | -2.91% |
| 06 May 2024 | 538.50 | 558.00 | 599.00 | 530.95 | 966179 | -3.13% |
| 03 May 2024 | 555.90 | 501.95 | 572.00 | 501.95 | 1476730 | 14.70% |
| 02 May 2024 | 484.65 | 465.00 | 510.00 | 462.05 | 693468 | 6.48% |
| 30 Apr 2024 | 455.15 | 455.95 | 466.55 | 452.05 | 52642 | 0.37% |
| 29 Apr 2024 | 453.45 | 447.00 | 459.00 | 443.40 | 47773 | 2.05% |
| 26 Apr 2024 | 444.35 | 443.00 | 458.75 | 436.00 | 58892 | 0.84% |
| 25 Apr 2024 | 440.65 | 449.15 | 456.80 | 433.95 | 38179 | -1.89% |
| 24 Apr 2024 | 449.15 | 436.85 | 470.00 | 426.05 | 115632 | 3.18% |
| 23 Apr 2024 | 435.30 | 417.25 | 445.00 | 417.10 | 101594 | 4.79% |
| 22 Apr 2024 | 415.40 | 402.70 | 419.90 | 402.70 | 27239 | 3.71% |
| 19 Apr 2024 | 400.55 | 399.40 | 405.45 | 395.00 | 21914 | -1.22% |
| 18 Apr 2024 | 405.50 | 413.80 | 417.95 | 404.00 | 23279 | -1.57% |
| 16 Apr 2024 | 411.95 | 402.50 | 425.00 | 401.90 | 16408 | 2.86% |
| 15 Apr 2024 | 400.50 | 409.95 | 415.75 | 395.00 | 51158 | -3.24% |
| 12 Apr 2024 | 413.90 | 410.95 | 420.10 | 410.90 | 12153 | -0.30% |
| 10 Apr 2024 | 415.15 | 420.00 | 422.90 | 413.35 | 18048 | -2.14% |
| 09 Apr 2024 | 424.25 | 437.95 | 437.95 | 417.45 | 19506 | -2.27% |
| 08 Apr 2024 | 434.10 | 428.05 | 444.00 | 428.00 | 48792 | 0.54% |
| 05 Apr 2024 | 431.75 | 426.90 | 438.70 | 423.00 | 107411 | 1.56% |
| 04 Apr 2024 | 425.10 | 408.00 | 445.00 | 405.00 | 270793 | 5.43% |
| 03 Apr 2024 | 403.20 | 397.50 | 408.35 | 397.50 | 10861 | 0.42% |
| 02 Apr 2024 | 401.50 | 401.05 | 409.95 | 395.55 | 13745 | 0.15% |
| 01 Apr 2024 | 400.90 | 384.50 | 402.70 | 384.50 | 16382 | 3.73% |
| 28 Mar 2024 | 386.50 | 385.55 | 401.00 | 375.30 | 36291 | 0.25% |
| 27 Mar 2024 | 385.55 | 394.90 | 397.35 | 380.40 | 30343 | -1.43% |
| 26 Mar 2024 | 391.15 | 402.15 | 402.75 | 390.10 | 34370 | -2.24% |
| 22 Mar 2024 | 400.10 | 397.55 | 404.80 | 395.00 | 38323 | -0.42% |
| 21 Mar 2024 | 401.80 | 402.20 | 404.90 | 396.20 | 20142 | -0.10% |
| 20 Mar 2024 | 402.20 | 402.45 | 410.00 | 390.10 | 16814 | -0.06% |
| 19 Mar 2024 | 402.45 | 400.10 | 416.00 | 400.10 | 36212 | 0.22% |
| 18 Mar 2024 | 401.55 | 395.40 | 409.00 | 395.40 | 25754 | 0.70% |
| 15 Mar 2024 | 398.75 | 383.00 | 402.30 | 381.15 | 33115 | 2.55% |
| 14 Mar 2024 | 388.85 | 340.30 | 392.00 | 337.35 | 59140 | 11.56% |
| 13 Mar 2024 | 348.55 | 370.00 | 378.55 | 335.05 | 57381 | -7.40% |
| 12 Mar 2024 | 376.40 | 395.00 | 397.50 | 373.55 | 60019 | -5.26% |
| 11 Mar 2024 | 397.30 | 399.05 | 402.00 | 389.10 | 38697 | -0.30% |
| 07 Mar 2024 | 398.50 | 399.90 | 404.00 | 396.00 | 17470 | -0.14% |
| 06 Mar 2024 | 399.05 | 400.00 | 403.05 | 389.65 | 31635 | -1.14% |
| 05 Mar 2024 | 403.65 | 394.80 | 406.60 | 391.10 | 33555 | 2.24% |
| 04 Mar 2024 | 394.80 | 401.00 | 403.00 | 392.00 | 18451 | -1.55% |
| 02 Mar 2024 | 401.00 | 401.00 | 411.00 | 395.05 | 5774 | -0.21% |
| 01 Mar 2024 | 401.85 | 410.85 | 415.90 | 400.00 | 18454 | -1.42% |
| 29 Feb 2024 | 407.65 | 393.95 | 410.00 | 391.05 | 26929 | 3.48% |
| 28 Feb 2024 | 393.95 | 408.00 | 409.60 | 390.00 | 28105 | -3.21% |
| 27 Feb 2024 | 407.00 | 412.80 | 417.90 | 405.05 | 48866 | -0.90% |
| 26 Feb 2024 | 410.70 | 425.00 | 426.00 | 405.05 | 41535 | -3.65% |
| 23 Feb 2024 | 426.25 | 392.00 | 434.95 | 392.00 | 121618 | 8.32% |
| 22 Feb 2024 | 393.50 | 400.00 | 402.75 | 390.00 | 38015 | -1.67% |
| 21 Feb 2024 | 400.20 | 408.50 | 408.50 | 395.05 | 42718 | -1.55% |
| 20 Feb 2024 | 406.50 | 414.00 | 414.00 | 404.85 | 29532 | -0.90% |
| 19 Feb 2024 | 410.20 | 412.35 | 416.40 | 409.00 | 42228 | -1.35% |
| 16 Feb 2024 | 415.80 | 424.90 | 424.95 | 412.05 | 30934 | 1.27% |
| 15 Feb 2024 | 410.60 | 420.00 | 439.00 | 407.00 | 93746 | -1.59% |
| 14 Feb 2024 | 417.25 | 450.00 | 450.00 | 415.25 | 184403 | -11.19% |
| 13 Feb 2024 | 469.80 | 433.00 | 491.00 | 425.05 | 70789 | 8.81% |
| 12 Feb 2024 | 431.75 | 441.40 | 444.85 | 424.05 | 77160 | -1.36% |
| 09 Feb 2024 | 437.70 | 454.05 | 457.05 | 425.00 | 81985 | -2.64% |
| 08 Feb 2024 | 449.55 | 468.45 | 468.45 | 443.15 | 46516 | -3.34% |
| 07 Feb 2024 | 465.10 | 487.90 | 489.90 | 462.10 | 75099 | -2.68% |
| 06 Feb 2024 | 477.90 | 465.10 | 488.90 | 460.80 | 163609 | 2.17% |
| 05 Feb 2024 | 467.75 | 469.35 | 488.00 | 456.00 | 210656 | 0.10% |
| 02 Feb 2024 | 467.30 | 490.00 | 499.00 | 459.00 | 416908 | -0.44% |
| 01 Feb 2024 | 469.35 | 432.25 | 482.50 | 432.25 | 700542 | 8.58% |
| 31 Jan 2024 | 432.25 | 433.00 | 442.00 | 427.55 | 37178 | 0.38% |
| 30 Jan 2024 | 430.60 | 432.50 | 436.05 | 427.05 | 29254 | 1.06% |
| 29 Jan 2024 | 426.10 | 425.00 | 438.00 | 421.50 | 42229 | 0.50% |
| 25 Jan 2024 | 424.00 | 424.00 | 430.00 | 418.75 | 26038 | 0.64% |
| 24 Jan 2024 | 421.30 | 416.05 | 427.00 | 414.05 | 20898 | 0.67% |
| 23 Jan 2024 | 418.50 | 437.00 | 442.15 | 416.00 | 40846 | -4.17% |
| 20 Jan 2024 | 436.70 | 442.15 | 443.35 | 434.60 | 21546 | -1.23% |
| 19 Jan 2024 | 442.15 | 436.00 | 455.20 | 426.00 | 123569 | 3.68% |
| 18 Jan 2024 | 426.45 | 416.95 | 432.90 | 415.00 | 93185 | 3.16% |
| 17 Jan 2024 | 413.40 | 414.25 | 424.20 | 402.45 | 47521 | -1.36% |
| 16 Jan 2024 | 419.10 | 429.05 | 437.55 | 415.00 | 56725 | -3.79% |
| 15 Jan 2024 | 435.60 | 427.00 | 444.25 | 427.00 | 100158 | 2.24% |
| 12 Jan 2024 | 426.05 | 435.35 | 440.00 | 423.20 | 50045 | -1.37% |
| 11 Jan 2024 | 431.95 | 440.00 | 445.00 | 428.95 | 46691 | -1.58% |
| 10 Jan 2024 | 438.90 | 438.00 | 443.80 | 430.30 | 51072 | -0.20% |
| 09 Jan 2024 | 439.80 | 439.90 | 446.45 | 433.00 | 68335 | 0.55% |
| 08 Jan 2024 | 437.40 | 426.85 | 444.00 | 418.70 | 162626 | 3.10% |
| 05 Jan 2024 | 424.25 | 420.50 | 430.40 | 420.50 | 37125 | 0.88% |
| 04 Jan 2024 | 420.55 | 419.95 | 426.00 | 412.00 | 50978 | 0.14% |
| 03 Jan 2024 | 419.95 | 423.95 | 440.00 | 415.10 | 169103 | -0.66% |
| 02 Jan 2024 | 422.75 | 439.00 | 439.00 | 417.00 | 88784 | -3.02% |
| 01 Jan 2024 | 435.90 | 440.00 | 444.20 | 431.60 | 34124 | -0.83% |
| 29 Dec 2023 | 439.55 | 436.10 | 447.05 | 432.00 | 61309 | 1.57% |
| 28 Dec 2023 | 432.75 | 409.95 | 471.45 | 409.95 | 362442 | 5.63% |
| 27 Dec 2023 | 409.70 | 415.50 | 421.60 | 407.05 | 19632 | -1.70% |
| 26 Dec 2023 | 416.80 | 417.85 | 423.30 | 410.55 | 15395 | -0.25% |
| 22 Dec 2023 | 417.85 | 415.00 | 427.00 | 411.50 | 27820 | 1.56% |
| 21 Dec 2023 | 411.45 | 403.85 | 415.05 | 401.05 | 26804 | 0.35% |
| 20 Dec 2023 | 410.00 | 426.00 | 434.80 | 401.30 | 43113 | -3.53% |
| 19 Dec 2023 | 425.00 | 425.10 | 430.90 | 423.75 | 27462 | -0.01% |
| 18 Dec 2023 | 425.05 | 428.50 | 433.05 | 420.60 | 34659 | -0.81% |
| 15 Dec 2023 | 428.50 | 428.55 | 436.55 | 426.00 | 27352 | -0.68% |
| 14 Dec 2023 | 431.45 | 435.35 | 441.40 | 428.05 | 30217 | -0.90% |
| 13 Dec 2023 | 435.35 | 430.00 | 443.00 | 428.95 | 27384 | 1.49% |
| 12 Dec 2023 | 428.95 | 438.10 | 441.00 | 427.50 | 32961 | -1.57% |
| 11 Dec 2023 | 435.80 | 439.00 | 442.20 | 431.50 | 35070 | -0.47% |
| 08 Dec 2023 | 437.85 | 436.05 | 447.90 | 434.25 | 37447 | 0.22% |
| 07 Dec 2023 | 436.90 | 445.75 | 445.75 | 434.00 | 34026 | -0.51% |
| 06 Dec 2023 | 439.15 | 446.75 | 449.50 | 436.15 | 52203 | -0.99% |
| 05 Dec 2023 | 443.55 | 451.25 | 457.35 | 441.00 | 49859 | -2.33% |
| 04 Dec 2023 | 454.15 | 452.80 | 460.20 | 448.15 | 57440 | 0.74% |
| 01 Dec 2023 | 450.80 | 456.15 | 464.25 | 448.00 | 98911 | -1.17% |
| 30 Nov 2023 | 456.15 | 421.70 | 474.80 | 421.70 | 495538 | 8.17% |
| 29 Nov 2023 | 421.70 | 445.00 | 446.95 | 418.05 | 65112 | -3.48% |
| 28 Nov 2023 | 436.90 | 445.05 | 450.00 | 435.60 | 42931 | -1.83% |
| 24 Nov 2023 | 445.05 | 451.00 | 454.70 | 441.00 | 62583 | -1.32% |
| 23 Nov 2023 | 451.00 | 449.85 | 463.50 | 442.85 | 44215 | 1.25% |
| 22 Nov 2023 | 445.45 | 464.00 | 464.00 | 443.00 | 37031 | -2.24% |
| 21 Nov 2023 | 455.65 | 466.00 | 471.00 | 452.05 | 54238 | -2.39% |
| 20 Nov 2023 | 466.80 | 483.75 | 484.20 | 462.20 | 85108 | -1.95% |
| 17 Nov 2023 | 476.10 | 451.00 | 487.10 | 450.25 | 357690 | 6.13% |
| 16 Nov 2023 | 448.60 | 451.00 | 464.00 | 430.80 | 102391 | 1.46% |
| 15 Nov 2023 | 442.15 | 445.05 | 454.80 | 440.00 | 40423 | -0.43% |
| 13 Nov 2023 | 444.05 | 456.70 | 469.00 | 433.20 | 48110 | -2.77% |
| 12 Nov 2023 | 456.70 | 469.85 | 470.00 | 438.20 | 56152 | 2.77% |
| 10 Nov 2023 | 444.40 | 389.90 | 479.35 | 385.05 | 467379 | 1.62% |
| 09 Nov 2023 | 437.30 | 466.00 | 470.00 | 431.10 | 59363 | -6.09% |
| 08 Nov 2023 | 465.65 | 466.00 | 473.45 | 465.00 | 57420 | 0.02% |
| 07 Nov 2023 | 465.55 | 460.05 | 478.00 | 455.00 | 80278 | 0.71% |
| 06 Nov 2023 | 462.25 | 461.50 | 473.80 | 460.00 | 30359 | 0.18% |
| 03 Nov 2023 | 461.40 | 459.00 | 478.00 | 457.05 | 83315 | 0.47% |
| 02 Nov 2023 | 459.25 | 488.00 | 488.00 | 453.60 | 89170 | -1.37% |
| 01 Nov 2023 | 465.65 | 479.70 | 487.60 | 460.05 | 96729 | -2.58% |
| 31 Oct 2023 | 478.00 | 484.70 | 516.90 | 468.00 | 378141 | 0.80% |
| 30 Oct 2023 | 474.20 | 452.95 | 491.50 | 438.75 | 602025 | 5.61% |
| 27 Oct 2023 | 449.00 | 387.30 | 457.65 | 386.80 | 624601 | 17.72% |
| 26 Oct 2023 | 381.40 | 386.55 | 389.95 | 363.00 | 86108 | -1.13% |
| 25 Oct 2023 | 385.75 | 418.10 | 418.10 | 370.05 | 87368 | -1.84% |
| 23 Oct 2023 | 393.00 | 425.00 | 425.00 | 387.95 | 134237 | -8.16% |
| 20 Oct 2023 | 427.90 | 444.00 | 464.50 | 420.40 | 468009 | -0.78% |
| 19 Oct 2023 | 431.25 | 370.00 | 431.25 | 360.50 | 586059 | 19.99% |
| 18 Oct 2023 | 359.40 | 372.10 | 377.60 | 355.35 | 36722 | -3.35% |
| 17 Oct 2023 | 371.85 | 380.00 | 380.00 | 370.00 | 18734 | -0.16% |
| 16 Oct 2023 | 372.45 | 377.00 | 379.80 | 368.80 | 27345 | 0.99% |
| 13 Oct 2023 | 368.80 | 383.90 | 388.70 | 356.05 | 37361 | -3.16% |
| 12 Oct 2023 | 380.85 | 379.00 | 388.90 | 373.05 | 62495 | 2.17% |
| 11 Oct 2023 | 372.75 | 385.40 | 392.20 | 366.15 | 99973 | -3.68% |
| 10 Oct 2023 | 387.00 | 427.35 | 428.00 | 384.00 | 126842 | -6.84% |
| 09 Oct 2023 | 415.40 | 414.00 | 444.80 | 385.10 | 246639 | 3.64% |
| 06 Oct 2023 | 400.80 | 400.80 | 400.80 | 400.80 | 9323 | 4.99% |
| 05 Oct 2023 | 381.75 | 367.90 | 381.75 | 366.60 | 17670 | 4.99% |
| 04 Oct 2023 | 363.60 | 367.05 | 372.00 | 361.25 | 16920 | -2.64% |
| 03 Oct 2023 | 373.45 | 376.00 | 389.80 | 362.25 | 45640 | 0.07% |
| 29 Sep 2023 | 373.20 | 357.50 | 373.35 | 357.50 | 24115 | 4.95% |
| 28 Sep 2023 | 355.60 | 364.40 | 364.40 | 353.00 | 4967 | -0.57% |
| 27 Sep 2023 | 357.65 | 355.00 | 372.00 | 347.00 | 13532 | -0.26% |
| 26 Sep 2023 | 358.60 | 353.55 | 363.00 | 342.40 | 16074 | 3.08% |
| 25 Sep 2023 | 347.90 | 337.50 | 352.30 | 334.05 | 9733 | 3.62% |
| 22 Sep 2023 | 335.75 | 337.50 | 344.90 | 329.00 | 10142 | -1.18% |
| 21 Sep 2023 | 339.75 | 353.90 | 353.90 | 337.50 | 34217 | -4.34% |
| 20 Sep 2023 | 355.15 | 369.45 | 369.45 | 350.25 | 27945 | -3.92% |
| 18 Sep 2023 | 369.65 | 391.00 | 404.00 | 369.65 | 33996 | -5.00% |
| 15 Sep 2023 | 389.10 | 380.80 | 389.30 | 375.00 | 38326 | 4.94% |
| 14 Sep 2023 | 370.80 | 353.60 | 371.25 | 350.00 | 47428 | 4.86% |
| 13 Sep 2023 | 353.60 | 339.00 | 357.85 | 325.00 | 25008 | 3.74% |
| 12 Sep 2023 | 340.85 | 358.35 | 359.90 | 340.45 | 32388 | -4.88% |
| 11 Sep 2023 | 358.35 | 363.95 | 363.95 | 342.55 | 14306 | 2.81% |
| 08 Sep 2023 | 348.55 | 359.70 | 360.00 | 347.50 | 13889 | -1.60% |
| 07 Sep 2023 | 354.20 | 357.80 | 363.80 | 348.00 | 16134 | 1.48% |
| 06 Sep 2023 | 349.05 | 346.90 | 361.00 | 340.00 | 25169 | 1.47% |
| 05 Sep 2023 | 344.00 | 349.70 | 355.00 | 341.05 | 6108 | 0.72% |
| 04 Sep 2023 | 341.55 | 360.00 | 361.00 | 340.00 | 14980 | -0.84% |
| 01 Sep 2023 | 344.45 | 338.00 | 347.00 | 335.00 | 17095 | 2.03% |
| 31 Aug 2023 | 337.60 | 328.80 | 339.00 | 320.10 | 21788 | 4.52% |
| 30 Aug 2023 | 323.00 | 316.95 | 325.00 | 312.25 | 14030 | 2.49% |
| 29 Aug 2023 | 315.15 | 313.60 | 317.50 | 305.00 | 13042 | 1.50% |
| 28 Aug 2023 | 310.50 | 316.75 | 316.75 | 301.00 | 10129 | -0.19% |
| 25 Aug 2023 | 311.10 | 303.40 | 314.80 | 301.60 | 8706 | 0.26% |
| 24 Aug 2023 | 310.30 | 319.65 | 319.65 | 307.55 | 12022 | -2.70% |
| 23 Aug 2023 | 318.90 | 324.80 | 325.85 | 312.00 | 23454 | 0.66% |
| 22 Aug 2023 | 316.80 | 301.75 | 316.80 | 301.75 | 32695 | 4.99% |
| 21 Aug 2023 | 301.75 | 316.55 | 316.55 | 298.20 | 39930 | -3.87% |
| 18 Aug 2023 | 313.90 | 325.45 | 325.45 | 309.20 | 52713 | -3.55% |
| 17 Aug 2023 | 325.45 | 342.00 | 344.90 | 324.35 | 28863 | -4.67% |
| 16 Aug 2023 | 341.40 | 330.45 | 355.00 | 330.45 | 58186 | -1.84% |
| 14 Aug 2023 | 347.80 | 351.00 | 359.00 | 347.80 | 20202 | -5.00% |
| 11 Aug 2023 | 366.10 | 352.00 | 366.10 | 351.00 | 33629 | 4.99% |
| 10 Aug 2023 | 348.70 | 348.65 | 353.00 | 339.00 | 10282 | 1.53% |
| 09 Aug 2023 | 343.45 | 362.50 | 364.00 | 339.05 | 26296 | -3.77% |
| 08 Aug 2023 | 356.90 | 355.80 | 364.00 | 351.60 | 13550 | 1.22% |
| 07 Aug 2023 | 352.60 | 346.00 | 364.05 | 329.45 | 35373 | 1.69% |
| 04 Aug 2023 | 346.75 | 335.50 | 356.00 | 331.65 | 43990 | 2.27% |
| 03 Aug 2023 | 339.05 | 332.85 | 349.90 | 322.00 | 44293 | 1.74% |
| 02 Aug 2023 | 333.25 | 345.25 | 345.25 | 321.10 | 22405 | -1.30% |
| 01 Aug 2023 | 337.65 | 335.00 | 347.75 | 325.00 | 29595 | 1.95% |
| 31 Jul 2023 | 331.20 | 327.80 | 341.35 | 319.30 | 33551 | 1.88% |
| 28 Jul 2023 | 325.10 | 337.60 | 345.00 | 319.65 | 36199 | -3.37% |
| 27 Jul 2023 | 336.45 | 321.95 | 337.60 | 315.00 | 29191 | 4.63% |
| 26 Jul 2023 | 321.55 | 317.00 | 331.80 | 312.00 | 14925 | 1.76% |
| 25 Jul 2023 | 316.00 | 330.00 | 334.65 | 313.00 | 10561 | -3.56% |
| 24 Jul 2023 | 327.65 | 329.85 | 334.90 | 315.20 | 15791 | 1.64% |
| 21 Jul 2023 | 322.35 | 338.80 | 338.80 | 312.20 | 12825 | -1.90% |
| 20 Jul 2023 | 328.60 | 337.00 | 340.00 | 321.10 | 24608 | 0.43% |
| 19 Jul 2023 | 327.20 | 313.90 | 327.20 | 312.00 | 11013 | 4.99% |
| 18 Jul 2023 | 311.65 | 318.00 | 320.00 | 310.20 | 9606 | -0.83% |
| 17 Jul 2023 | 314.25 | 322.00 | 322.00 | 310.20 | 12788 | -1.55% |
| 14 Jul 2023 | 319.20 | 325.00 | 325.00 | 310.20 | 2788 | 0.00% |
| 13 Jul 2023 | 319.20 | 322.90 | 328.00 | 317.75 | 4664 | 0.46% |
| 12 Jul 2023 | 317.75 | 325.05 | 329.85 | 314.00 | 8477 | -2.52% |
| 11 Jul 2023 | 325.95 | 330.35 | 334.00 | 320.35 | 9467 | -1.33% |
| 10 Jul 2023 | 330.35 | 322.30 | 338.00 | 322.30 | 8085 | 2.50% |
| 07 Jul 2023 | 322.30 | 322.00 | 325.00 | 315.00 | 8541 | 0.96% |
| 06 Jul 2023 | 319.25 | 319.60 | 328.00 | 315.60 | 8181 | -1.25% |
| 05 Jul 2023 | 323.30 | 326.00 | 337.90 | 320.00 | 14477 | 0.45% |
| 04 Jul 2023 | 321.85 | 320.35 | 321.85 | 306.55 | 16126 | 4.99% |
| 03 Jul 2023 | 306.55 | 316.70 | 323.95 | 305.50 | 24968 | -4.11% |
| 30 Jun 2023 | 319.70 | 328.70 | 329.95 | 312.15 | 12524 | -2.13% |
| 28 Jun 2023 | 326.65 | 340.90 | 340.90 | 325.75 | 47557 | -4.74% |
| 27 Jun 2023 | 342.90 | 331.00 | 345.00 | 331.00 | 13553 | 3.72% |
| 26 Jun 2023 | 330.60 | 328.10 | 338.85 | 326.35 | 9429 | -1.06% |
| 23 Jun 2023 | 334.15 | 341.90 | 342.60 | 332.05 | 16789 | -1.27% |
| 22 Jun 2023 | 338.45 | 347.35 | 347.35 | 331.65 | 30932 | -1.64% |
| 21 Jun 2023 | 344.10 | 349.30 | 353.40 | 342.80 | 17732 | -0.39% |
| 20 Jun 2023 | 345.45 | 349.45 | 354.00 | 343.05 | 20160 | -0.45% |
| 19 Jun 2023 | 347.00 | 348.00 | 358.00 | 345.05 | 32946 | 0.90% |
| 16 Jun 2023 | 343.90 | 350.05 | 351.45 | 341.55 | 32620 | -0.82% |
| 15 Jun 2023 | 346.75 | 357.90 | 358.40 | 343.10 | 34918 | -2.28% |
| 14 Jun 2023 | 354.85 | 349.80 | 363.50 | 344.55 | 41740 | 2.50% |
| 13 Jun 2023 | 346.20 | 356.75 | 356.75 | 345.00 | 12417 | -0.56% |
| 12 Jun 2023 | 348.15 | 357.00 | 364.90 | 340.10 | 36108 | -0.44% |
| 09 Jun 2023 | 349.70 | 345.45 | 357.85 | 340.10 | 26063 | 1.41% |
| 08 Jun 2023 | 344.85 | 352.85 | 367.45 | 344.85 | 68900 | -5.00% |
| 07 Jun 2023 | 363.00 | 393.00 | 394.50 | 363.00 | 87938 | -5.00% |
| 06 Jun 2023 | 382.10 | 382.10 | 382.10 | 372.10 | 116892 | 4.99% |
| 05 Jun 2023 | 363.95 | 362.90 | 363.95 | 350.10 | 25229 | 4.99% |
| 02 Jun 2023 | 346.65 | 356.85 | 364.75 | 341.55 | 44801 | -2.75% |
| 01 Jun 2023 | 356.45 | 381.00 | 383.70 | 352.00 | 159188 | -3.79% |
| 31 May 2023 | 370.50 | 370.50 | 370.50 | 351.15 | 418271 | 4.99% |
| 30 May 2023 | 352.90 | 352.90 | 352.90 | 352.90 | 14080 | 5.00% |
| 29 May 2023 | 336.10 | 336.10 | 336.10 | 336.10 | 18665 | 5.00% |
| 26 May 2023 | 320.10 | 320.85 | 321.30 | 310.70 | 98111 | 4.61% |
| 25 May 2023 | 306.00 | 292.80 | 306.00 | 292.80 | 39186 | 4.99% |
| 24 May 2023 | 291.45 | 302.55 | 316.45 | 291.45 | 38450 | -4.99% |
| 23 May 2023 | 306.75 | 306.85 | 306.85 | 295.00 | 61392 | 4.96% |
| 22 May 2023 | 292.25 | 292.25 | 292.25 | 292.25 | 24321 | 4.99% |
| 19 May 2023 | 278.35 | 268.10 | 278.35 | 265.10 | 30757 | 5.00% |
| 18 May 2023 | 265.10 | 272.80 | 279.65 | 262.25 | 12348 | -2.29% |
| 17 May 2023 | 271.30 | 276.00 | 279.90 | 266.55 | 23801 | 0.26% |
| 16 May 2023 | 270.60 | 256.00 | 270.60 | 256.00 | 35559 | 4.99% |
| 15 May 2023 | 257.75 | 260.75 | 263.20 | 254.20 | 13137 | -1.13% |
| 12 May 2023 | 260.70 | 265.00 | 266.30 | 257.15 | 13301 | -0.50% |
| 11 May 2023 | 262.00 | 269.20 | 273.90 | 258.25 | 16699 | -2.06% |
| 10 May 2023 | 267.50 | 271.90 | 277.70 | 266.05 | 12791 | -1.44% |
| 09 May 2023 | 271.40 | 286.50 | 290.00 | 267.10 | 47231 | -3.00% |
| 08 May 2023 | 279.80 | 265.50 | 279.80 | 265.50 | 44327 | 4.99% |
| 05 May 2023 | 266.50 | 270.10 | 272.85 | 263.75 | 17429 | -2.63% |
| 04 May 2023 | 273.70 | 276.00 | 284.15 | 265.20 | 69826 | 1.13% |
| 03 May 2023 | 270.65 | 262.00 | 270.70 | 258.60 | 41683 | 4.96% |
| 02 May 2023 | 257.85 | 260.00 | 268.45 | 253.00 | 15879 | -0.58% |
| 28 Apr 2023 | 259.35 | 249.60 | 260.10 | 247.10 | 26147 | 4.68% |
| 27 Apr 2023 | 247.75 | 261.90 | 263.90 | 246.40 | 23173 | -4.31% |
| 26 Apr 2023 | 258.90 | 253.25 | 261.90 | 252.60 | 19098 | 1.19% |
| 25 Apr 2023 | 255.85 | 255.60 | 259.50 | 250.10 | 10467 | 0.12% |
| 24 Apr 2023 | 255.55 | 255.10 | 262.90 | 253.05 | 10619 | 0.18% |
| 21 Apr 2023 | 255.10 | 265.00 | 265.00 | 252.45 | 14319 | -2.87% |
| 20 Apr 2023 | 262.65 | 262.20 | 274.70 | 255.00 | 29911 | -0.25% |
| 19 Apr 2023 | 263.30 | 261.50 | 267.70 | 258.20 | 15121 | 0.75% |
| 18 Apr 2023 | 261.35 | 266.15 | 268.70 | 256.05 | 25393 | -1.51% |
| 17 Apr 2023 | 265.35 | 284.70 | 287.00 | 263.95 | 39773 | -4.48% |
| 13 Apr 2023 | 277.80 | 269.80 | 277.80 | 263.00 | 36862 | 4.99% |
| 12 Apr 2023 | 264.60 | 252.00 | 264.60 | 252.00 | 13706 | 5.00% |
| 11 Apr 2023 | 252.00 | 256.95 | 263.90 | 248.10 | 25331 | -1.20% |
| 10 Apr 2023 | 255.05 | 261.50 | 267.45 | 254.20 | 26653 | -4.64% |
| 06 Apr 2023 | 267.45 | 282.90 | 282.90 | 263.20 | 49786 | -3.20% |
| 05 Apr 2023 | 276.30 | 279.90 | 279.90 | 265.10 | 56619 | 1.79% |
| 03 Apr 2023 | 271.45 | 255.95 | 271.45 | 253.40 | 32097 | 4.99% |
| 31 Mar 2023 | 258.55 | 266.10 | 273.00 | 250.00 | 61891 | -0.56% |
| 29 Mar 2023 | 260.00 | 243.95 | 260.00 | 242.20 | 43979 | 4.99% |
| 28 Mar 2023 | 247.65 | 240.00 | 250.00 | 233.00 | 33688 | 2.89% |
| 27 Mar 2023 | 240.70 | 236.90 | 246.40 | 223.00 | 99885 | 2.56% |
| 24 Mar 2023 | 234.70 | 251.90 | 257.00 | 234.05 | 67326 | -4.73% |
| 23 Mar 2023 | 246.35 | 244.00 | 247.85 | 236.55 | 76319 | 4.36% |
| 22 Mar 2023 | 236.05 | 225.00 | 236.05 | 222.50 | 23858 | 4.98% |
| 21 Mar 2023 | 224.85 | 224.80 | 230.45 | 216.55 | 28759 | 2.44% |
| 20 Mar 2023 | 219.50 | 220.00 | 225.60 | 213.10 | 31832 | -1.50% |
| 17 Mar 2023 | 222.85 | 224.75 | 231.80 | 221.60 | 20206 | -0.78% |
| 16 Mar 2023 | 224.60 | 227.50 | 227.90 | 219.20 | 15404 | -0.22% |
| 15 Mar 2023 | 225.10 | 228.70 | 230.90 | 222.10 | 20948 | 0.69% |
| 14 Mar 2023 | 223.55 | 219.95 | 226.95 | 210.55 | 64056 | 1.36% |
| 13 Mar 2023 | 220.55 | 235.00 | 235.00 | 215.20 | 139785 | -1.78% |
| 10 Mar 2023 | 224.55 | 224.55 | 224.55 | 220.05 | 50273 | 4.98% |
| 09 Mar 2023 | 213.90 | 206.95 | 213.90 | 205.70 | 63594 | 4.98% |
| 08 Mar 2023 | 203.75 | 197.25 | 203.75 | 195.30 | 44775 | 5.00% |
| 06 Mar 2023 | 194.05 | 184.85 | 194.05 | 184.85 | 19741 | 4.98% |
| 03 Mar 2023 | 184.85 | 188.75 | 189.45 | 182.00 | 7934 | 1.32% |
| 02 Mar 2023 | 182.45 | 185.40 | 188.85 | 180.60 | 5353 | -0.60% |
| 01 Mar 2023 | 183.55 | 184.95 | 186.95 | 182.50 | 5585 | 0.38% |
| 28 Feb 2023 | 182.85 | 177.05 | 189.00 | 175.05 | 18217 | 1.44% |
| 27 Feb 2023 | 180.25 | 185.00 | 185.00 | 176.55 | 10626 | -1.15% |
| 24 Feb 2023 | 182.35 | 184.20 | 187.45 | 182.00 | 8922 | -1.88% |
| 23 Feb 2023 | 185.85 | 198.90 | 198.95 | 182.05 | 33500 | -3.00% |
| 22 Feb 2023 | 191.60 | 202.90 | 203.90 | 190.00 | 17337 | -1.94% |
| 21 Feb 2023 | 195.40 | 199.20 | 208.30 | 191.20 | 50748 | -1.51% |
| 20 Feb 2023 | 198.40 | 192.45 | 198.55 | 188.70 | 54136 | 4.92% |
| 17 Feb 2023 | 189.10 | 199.85 | 199.85 | 188.70 | 25458 | -3.52% |
| 16 Feb 2023 | 196.00 | 201.05 | 201.05 | 184.25 | 102058 | 2.35% |
| 15 Feb 2023 | 191.50 | 191.50 | 191.50 | 191.50 | 7970 | 4.99% |
| 14 Feb 2023 | 182.40 | 182.40 | 182.40 | 182.40 | 7847 | 4.98% |
| 13 Feb 2023 | 173.75 | 187.80 | 187.80 | 172.15 | 15068 | -3.53% |
| 10 Feb 2023 | 180.10 | 179.00 | 186.75 | 173.00 | 18769 | 1.24% |
| 09 Feb 2023 | 177.90 | 177.00 | 180.45 | 174.25 | 30429 | 3.49% |
| 08 Feb 2023 | 171.90 | 168.80 | 171.90 | 168.10 | 7567 | 4.98% |
| 07 Feb 2023 | 163.75 | 168.00 | 176.80 | 162.05 | 25029 | -3.99% |
| 06 Feb 2023 | 170.55 | 168.10 | 171.80 | 164.95 | 10512 | 4.22% |
| 03 Feb 2023 | 163.65 | 168.70 | 173.90 | 161.25 | 15280 | -2.99% |
| 02 Feb 2023 | 168.70 | 180.00 | 180.00 | 167.00 | 17859 | -1.86% |
| 01 Feb 2023 | 171.90 | 186.70 | 188.45 | 171.55 | 29044 | -4.79% |
| 31 Jan 2023 | 180.55 | 187.90 | 189.80 | 178.55 | 9140 | -3.01% |
| 30 Jan 2023 | 186.15 | 187.15 | 193.05 | 182.75 | 14365 | 1.22% |
| 27 Jan 2023 | 183.90 | 188.15 | 193.25 | 183.45 | 21543 | -4.76% |
| 25 Jan 2023 | 193.10 | 191.30 | 196.70 | 181.00 | 19108 | 2.14% |
| 24 Jan 2023 | 189.05 | 194.40 | 199.00 | 188.00 | 11246 | -2.10% |
| 23 Jan 2023 | 193.10 | 199.60 | 199.90 | 186.20 | 31620 | -0.54% |
| 20 Jan 2023 | 194.15 | 184.85 | 194.15 | 178.00 | 30192 | 4.97% |
| 19 Jan 2023 | 184.95 | 194.25 | 196.00 | 184.55 | 16170 | -4.79% |
| 18 Jan 2023 | 194.25 | 203.80 | 206.00 | 189.15 | 43495 | -2.19% |
| 17 Jan 2023 | 198.60 | 198.60 | 198.60 | 192.05 | 31296 | 5.00% |
| 16 Jan 2023 | 189.15 | 189.15 | 189.15 | 189.15 | 6299 | 5.00% |
| 13 Jan 2023 | 180.15 | 171.40 | 180.15 | 169.90 | 14995 | 4.98% |
| 12 Jan 2023 | 171.60 | 169.60 | 172.95 | 167.75 | 2687 | 2.11% |
| 11 Jan 2023 | 168.05 | 169.95 | 170.10 | 167.00 | 4977 | -1.15% |
| 10 Jan 2023 | 170.00 | 174.75 | 175.00 | 167.05 | 6462 | -2.24% |
| 09 Jan 2023 | 173.90 | 170.00 | 177.90 | 170.00 | 4954 | 0.58% |
| 06 Jan 2023 | 172.90 | 174.85 | 178.00 | 171.25 | 10506 | -1.20% |
| 05 Jan 2023 | 175.00 | 176.55 | 179.95 | 172.20 | 8295 | -1.44% |
| 04 Jan 2023 | 177.55 | 184.90 | 184.90 | 172.55 | 5938 | -0.53% |
| 03 Jan 2023 | 178.50 | 180.10 | 183.90 | 177.50 | 11905 | -1.46% |
| 02 Jan 2023 | 181.15 | 185.45 | 185.45 | 178.70 | 5274 | 0.69% |
| 30 Dec 2022 | 179.90 | 181.00 | 186.90 | 178.00 | 7102 | 0.14% |
| 29 Dec 2022 | 179.65 | 184.10 | 188.00 | 178.85 | 14018 | -4.57% |
| 28 Dec 2022 | 188.25 | 183.80 | 190.40 | 182.05 | 21236 | 3.80% |
| 27 Dec 2022 | 181.35 | 178.00 | 181.35 | 169.10 | 12541 | 4.98% |
| 26 Dec 2022 | 172.75 | 165.90 | 173.65 | 162.00 | 9862 | 4.44% |
| 23 Dec 2022 | 165.40 | 172.50 | 178.40 | 164.60 | 33730 | -4.53% |
| 22 Dec 2022 | 173.25 | 184.90 | 184.90 | 173.25 | 31851 | -4.99% |
| 21 Dec 2022 | 182.35 | 197.40 | 198.00 | 181.20 | 40099 | -4.38% |
| 20 Dec 2022 | 190.70 | 178.00 | 190.70 | 178.00 | 12597 | 4.98% |
| 19 Dec 2022 | 181.65 | 182.00 | 190.85 | 179.00 | 14155 | -2.42% |
| 16 Dec 2022 | 186.15 | 190.45 | 198.75 | 184.30 | 33406 | -4.05% |
| 15 Dec 2022 | 194.00 | 201.00 | 205.80 | 191.00 | 30215 | -3.07% |
| 14 Dec 2022 | 200.15 | 194.90 | 200.15 | 192.10 | 27338 | 4.98% |
| 13 Dec 2022 | 190.65 | 173.35 | 190.65 | 172.55 | 51683 | 4.98% |
| 12 Dec 2022 | 181.60 | 184.95 | 184.95 | 181.60 | 8181 | -5.00% |
| 09 Dec 2022 | 191.15 | 192.05 | 194.95 | 191.15 | 27626 | -5.00% |
| 08 Dec 2022 | 201.20 | 210.10 | 211.00 | 201.20 | 23428 | -4.98% |
| 07 Dec 2022 | 211.75 | 215.00 | 216.60 | 204.90 | 67478 | 2.64% |
| 06 Dec 2022 | 206.30 | 206.30 | 206.30 | 200.00 | 19544 | 4.99% |
| 05 Dec 2022 | 196.50 | 188.00 | 196.50 | 184.05 | 22730 | 5.00% |
| 02 Dec 2022 | 187.15 | 188.70 | 191.00 | 185.00 | 28526 | 1.19% |
| 01 Dec 2022 | 184.95 | 188.55 | 191.70 | 174.00 | 56852 | 0.98% |
| 30 Nov 2022 | 183.15 | 182.95 | 183.15 | 180.00 | 27687 | 4.99% |
| 29 Nov 2022 | 174.45 | 168.00 | 174.45 | 158.55 | 55708 | 5.00% |
| 28 Nov 2022 | 166.15 | 166.15 | 166.15 | 160.00 | 40680 | 4.99% |
| 25 Nov 2022 | 158.25 | 157.40 | 158.25 | 151.05 | 45480 | 4.98% |
| 24 Nov 2022 | 150.75 | 150.75 | 150.75 | 150.75 | 18570 | 4.98% |
| 23 Nov 2022 | 143.60 | 136.80 | 143.60 | 136.80 | 32326 | 4.97% |
| 22 Nov 2022 | 136.80 | 131.00 | 139.00 | 131.00 | 10100 | -0.07% |
| 21 Nov 2022 | 136.90 | 134.25 | 139.95 | 131.10 | 7190 | -0.44% |
| 18 Nov 2022 | 137.50 | 137.90 | 138.00 | 133.10 | 10104 | 0.18% |
| 17 Nov 2022 | 137.25 | 132.00 | 141.00 | 128.60 | 21127 | 1.97% |
| 16 Nov 2022 | 134.60 | 136.80 | 136.80 | 126.00 | 19270 | 2.83% |
| 15 Nov 2022 | 130.90 | 124.50 | 130.90 | 119.55 | 35675 | 4.97% |
| 14 Nov 2022 | 124.70 | 128.80 | 128.80 | 120.10 | 8043 | 0.24% |
| 11 Nov 2022 | 124.40 | 117.00 | 124.40 | 117.00 | 9049 | 4.98% |
| 10 Nov 2022 | 118.50 | 116.50 | 120.00 | 116.50 | 2454 | -1.66% |
| 09 Nov 2022 | 120.50 | 121.95 | 122.50 | 118.50 | 4100 | -0.04% |
| 07 Nov 2022 | 120.55 | 117.10 | 124.40 | 117.10 | 24638 | -0.50% |
| 04 Nov 2022 | 121.15 | 122.00 | 123.60 | 119.55 | 1558 | -2.02% |
| 03 Nov 2022 | 123.65 | 123.70 | 124.00 | 119.00 | 2293 | -0.20% |
| 02 Nov 2022 | 123.90 | 120.90 | 124.20 | 116.10 | 5769 | 2.48% |
| 01 Nov 2022 | 120.90 | 122.75 | 129.30 | 120.15 | 9343 | -4.39% |
| 31 Oct 2022 | 126.45 | 126.90 | 130.20 | 122.25 | 14809 | 1.98% |
| 28 Oct 2022 | 124.00 | 131.00 | 131.00 | 122.00 | 8030 | -3.35% |
| 27 Oct 2022 | 128.30 | 122.00 | 130.45 | 120.05 | 17776 | 3.26% |
| 25 Oct 2022 | 124.25 | 121.00 | 128.00 | 121.00 | 5592 | -1.86% |
| 24 Oct 2022 | 126.60 | 124.90 | 127.30 | 117.20 | 4238 | 3.39% |
| 21 Oct 2022 | 122.45 | 123.95 | 130.30 | 118.60 | 11903 | -1.33% |
| 20 Oct 2022 | 124.10 | 124.50 | 125.00 | 119.20 | 13103 | -1.08% |
| 19 Oct 2022 | 125.45 | 130.80 | 130.80 | 124.55 | 27628 | -4.31% |
| 18 Oct 2022 | 131.10 | 137.50 | 137.50 | 124.85 | 21100 | -0.23% |
| 17 Oct 2022 | 131.40 | 130.00 | 131.40 | 126.25 | 62451 | 4.99% |
| 14 Oct 2022 | 125.15 | 125.15 | 125.15 | 120.00 | 36309 | 4.99% |
| 13 Oct 2022 | 119.20 | 116.95 | 119.20 | 111.90 | 29395 | 4.98% |
| 12 Oct 2022 | 113.55 | 119.90 | 119.90 | 112.15 | 15495 | -3.81% |
| 11 Oct 2022 | 118.05 | 118.05 | 118.05 | 118.05 | 11885 | 4.98% |
| 10 Oct 2022 | 112.45 | 110.80 | 112.45 | 108.05 | 8565 | 5.00% |
| 07 Oct 2022 | 107.10 | 104.95 | 107.10 | 102.00 | 7662 | 5.00% |
| 06 Oct 2022 | 102.00 | 98.50 | 104.95 | 97.00 | 6445 | 1.95% |
| 04 Oct 2022 | 100.05 | 96.00 | 100.70 | 95.50 | 11167 | 3.04% |
| 03 Oct 2022 | 97.10 | 96.40 | 98.25 | 96.40 | 4007 | 2.86% |
| 30 Sep 2022 | 94.40 | 95.30 | 97.70 | 93.00 | 4804 | -0.94% |
| 29 Sep 2022 | 95.30 | 97.00 | 98.00 | 91.05 | 3000 | 0.32% |
| 28 Sep 2022 | 95.00 | 94.35 | 98.35 | 92.10 | 1290 | -0.89% |
| 27 Sep 2022 | 95.85 | 102.00 | 102.00 | 93.60 | 4829 | -1.39% |
| 26 Sep 2022 | 97.20 | 100.00 | 100.00 | 95.10 | 21924 | -2.90% |
| 23 Sep 2022 | 100.10 | 105.50 | 105.50 | 98.10 | 5951 | -0.84% |
| 22 Sep 2022 | 100.95 | 101.00 | 105.00 | 97.00 | 6378 | -1.13% |
| 21 Sep 2022 | 102.10 | 108.80 | 109.55 | 100.40 | 36973 | -6.42% |
| 20 Sep 2022 | 109.10 | 108.25 | 113.00 | 105.00 | 30674 | 0.79% |
| 19 Sep 2022 | 108.25 | 111.95 | 113.00 | 105.60 | 32985 | -3.73% |
| 16 Sep 2022 | 112.45 | 118.00 | 118.00 | 107.70 | 55397 | -5.35% |
| 15 Sep 2022 | 118.80 | 119.80 | 125.30 | 115.60 | 94876 | 1.80% |
| 14 Sep 2022 | 116.70 | 119.00 | 125.80 | 109.00 | 643142 | -0.93% |
| 13 Sep 2022 | 117.80 | 108.05 | 117.80 | 108.05 | 513598 | 19.96% |
| 12 Sep 2022 | 98.20 | 85.40 | 98.20 | 83.75 | 166143 | 19.98% |
| 09 Sep 2022 | 81.85 | 83.65 | 85.35 | 80.35 | 42679 | -0.18% |
| 08 Sep 2022 | 82.00 | 78.45 | 84.50 | 78.45 | 151711 | 5.87% |
| 07 Sep 2022 | 77.45 | 79.95 | 80.00 | 77.20 | 24330 | -2.21% |
| 06 Sep 2022 | 79.20 | 76.05 | 80.25 | 74.75 | 38091 | 5.18% |
| 05 Sep 2022 | 75.30 | 77.90 | 78.85 | 74.50 | 43228 | -2.78% |
| 02 Sep 2022 | 77.45 | 76.00 | 80.95 | 76.00 | 33578 | 2.31% |
| 01 Sep 2022 | 75.70 | 76.70 | 77.35 | 75.00 | 8580 | -0.13% |
| 30 Aug 2022 | 75.80 | 77.50 | 78.75 | 75.55 | 30236 | -2.07% |
| 29 Aug 2022 | 77.40 | 76.50 | 78.15 | 74.30 | 9410 | 0.78% |
| 26 Aug 2022 | 76.80 | 78.95 | 79.70 | 76.30 | 21141 | -0.71% |
| 25 Aug 2022 | 77.35 | 78.00 | 79.95 | 76.70 | 19305 | -0.39% |
| 24 Aug 2022 | 77.65 | 76.95 | 82.70 | 76.50 | 60848 | 0.91% |
| 23 Aug 2022 | 76.95 | 76.05 | 80.85 | 75.00 | 20339 | 0.72% |
| 22 Aug 2022 | 76.40 | 77.90 | 77.90 | 75.15 | 9791 | -2.05% |
| 19 Aug 2022 | 78.00 | 76.95 | 83.05 | 75.00 | 52518 | 4.21% |
| 18 Aug 2022 | 74.85 | 76.75 | 76.90 | 73.25 | 16699 | -2.48% |
| 17 Aug 2022 | 76.75 | 74.70 | 78.45 | 73.50 | 8458 | 3.44% |
| 16 Aug 2022 | 74.20 | 75.60 | 77.05 | 72.85 | 10186 | -2.50% |
| 12 Aug 2022 | 76.10 | 76.85 | 77.00 | 74.05 | 6343 | 0.79% |
| 11 Aug 2022 | 75.50 | 75.10 | 76.80 | 73.25 | 8798 | 1.07% |
| 10 Aug 2022 | 74.70 | 79.95 | 80.60 | 72.70 | 23515 | -6.04% |
| 08 Aug 2022 | 79.50 | 77.30 | 82.70 | 77.30 | 22970 | 0.70% |
| 05 Aug 2022 | 78.95 | 73.95 | 86.00 | 73.95 | 171573 | 8.52% |
| 04 Aug 2022 | 72.75 | 74.00 | 75.70 | 71.50 | 11022 | -1.49% |
| 03 Aug 2022 | 73.85 | 74.60 | 75.80 | 73.00 | 8959 | -0.47% |
| 02 Aug 2022 | 74.20 | 72.40 | 75.70 | 72.40 | 9808 | 1.50% |
| 01 Aug 2022 | 73.10 | 72.95 | 73.90 | 71.25 | 9297 | 2.60% |
| 29 Jul 2022 | 71.25 | 71.50 | 73.10 | 70.10 | 7369 | -0.35% |
| 28 Jul 2022 | 71.50 | 69.70 | 72.50 | 69.20 | 11916 | 2.58% |
| 27 Jul 2022 | 69.70 | 70.95 | 77.65 | 69.00 | 84841 | -1.27% |
| 26 Jul 2022 | 70.60 | 75.00 | 75.00 | 69.15 | 24207 | -3.35% |
| 25 Jul 2022 | 73.05 | 76.00 | 77.00 | 72.10 | 10896 | -3.82% |
| 22 Jul 2022 | 75.95 | 76.50 | 79.90 | 75.00 | 33024 | -0.72% |
| 21 Jul 2022 | 76.50 | 78.55 | 79.00 | 76.00 | 5273 | -0.91% |
| 20 Jul 2022 | 77.20 | 78.05 | 78.70 | 75.55 | 10772 | -0.39% |
| 19 Jul 2022 | 77.50 | 79.70 | 80.40 | 76.55 | 13298 | -2.58% |
| 18 Jul 2022 | 79.55 | 79.90 | 80.95 | 78.05 | 13128 | 1.47% |
| 15 Jul 2022 | 78.40 | 76.00 | 79.85 | 74.95 | 22868 | 3.70% |
| 14 Jul 2022 | 75.60 | 84.95 | 85.30 | 75.60 | 93665 | -10.00% |
| 13 Jul 2022 | 84.00 | 85.90 | 86.80 | 83.20 | 5973 | -2.10% |
| 12 Jul 2022 | 85.80 | 90.00 | 90.95 | 84.70 | 24877 | -5.45% |
| 11 Jul 2022 | 90.75 | 88.20 | 91.25 | 87.05 | 6322 | 2.89% |
| 08 Jul 2022 | 88.20 | 90.55 | 91.45 | 88.00 | 5432 | -2.60% |
| 07 Jul 2022 | 90.55 | 93.50 | 93.55 | 89.10 | 4873 | -0.71% |
| 06 Jul 2022 | 91.20 | 91.30 | 92.00 | 89.50 | 6919 | 1.90% |
| 05 Jul 2022 | 89.50 | 90.40 | 91.75 | 89.10 | 3865 | -1.00% |
| 04 Jul 2022 | 90.40 | 92.00 | 92.00 | 88.75 | 1818 | 1.29% |
| 01 Jul 2022 | 89.25 | 89.05 | 90.40 | 88.50 | 1426 | -0.17% |
| 30 Jun 2022 | 89.40 | 94.60 | 94.60 | 89.10 | 2016 | -2.83% |
| 29 Jun 2022 | 92.00 | 89.35 | 94.85 | 89.35 | 4557 | 0.55% |
| 28 Jun 2022 | 91.50 | 96.95 | 98.00 | 88.35 | 11536 | -1.19% |
| 27 Jun 2022 | 92.60 | 91.85 | 97.05 | 88.30 | 5489 | 4.93% |
| 24 Jun 2022 | 88.25 | 85.05 | 90.00 | 83.70 | 4871 | 5.50% |
| 23 Jun 2022 | 83.65 | 85.70 | 86.05 | 83.00 | 4975 | -2.39% |
| 22 Jun 2022 | 85.70 | 87.50 | 89.30 | 85.15 | 1422 | -4.09% |
| 21 Jun 2022 | 89.35 | 83.10 | 89.90 | 83.10 | 3314 | 5.99% |
| 20 Jun 2022 | 84.30 | 87.25 | 88.00 | 83.10 | 6213 | 2.00% |
| 17 Jun 2022 | 82.65 | 86.00 | 86.05 | 82.55 | 6104 | -3.73% |
| 16 Jun 2022 | 85.85 | 94.00 | 94.00 | 85.00 | 5464 | -4.08% |
| 15 Jun 2022 | 89.50 | 95.00 | 95.00 | 87.10 | 17783 | -0.28% |
| 14 Jun 2022 | 89.75 | 89.85 | 90.00 | 87.55 | 6529 | 2.28% |
| 13 Jun 2022 | 87.75 | 92.50 | 92.50 | 87.00 | 8277 | -5.34% |
| 10 Jun 2022 | 92.70 | 92.90 | 93.50 | 90.00 | 2651 | -0.16% |
| 09 Jun 2022 | 92.85 | 93.05 | 93.85 | 90.20 | 2247 | -0.27% |
| 08 Jun 2022 | 93.10 | 95.50 | 95.50 | 92.35 | 991 | -0.05% |
| 07 Jun 2022 | 93.15 | 93.90 | 96.00 | 91.40 | 2516 | 0.49% |
| 06 Jun 2022 | 92.70 | 97.50 | 97.50 | 91.55 | 1983 | -1.80% |
| 03 Jun 2022 | 94.40 | 95.20 | 98.65 | 93.00 | 10875 | -1.36% |
| 02 Jun 2022 | 95.70 | 97.00 | 97.00 | 94.05 | 10543 | -0.26% |
| 01 Jun 2022 | 95.95 | 97.75 | 97.75 | 93.60 | 2135 | 0.16% |
| 31 May 2022 | 95.80 | 91.95 | 97.60 | 91.00 | 16702 | 4.47% |
| 30 May 2022 | 91.70 | 88.00 | 94.80 | 88.00 | 26458 | -5.42% |
| 27 May 2022 | 96.95 | 97.25 | 103.90 | 94.10 | 6061 | 1.25% |
| 26 May 2022 | 95.75 | 96.00 | 97.00 | 92.60 | 5146 | 1.22% |
| 25 May 2022 | 94.60 | 102.20 | 102.20 | 93.45 | 3833 | -2.57% |
| 24 May 2022 | 97.10 | 102.65 | 103.15 | 94.95 | 7703 | -3.38% |
| 23 May 2022 | 100.50 | 102.80 | 103.10 | 99.15 | 11707 | -2.14% |
| 20 May 2022 | 102.70 | 101.30 | 108.85 | 101.25 | 2896 | 1.58% |
| 19 May 2022 | 101.10 | 101.80 | 105.50 | 97.65 | 2594 | -4.98% |
| 18 May 2022 | 106.40 | 111.60 | 111.60 | 104.00 | 3194 | 0.81% |
| 17 May 2022 | 105.55 | 105.10 | 108.40 | 104.50 | 4777 | 2.53% |
| 16 May 2022 | 102.95 | 106.00 | 106.00 | 102.00 | 2077 | 4.78% |
| 13 May 2022 | 98.25 | 102.85 | 102.90 | 95.00 | 4807 | 3.75% |
| 12 May 2022 | 94.70 | 95.70 | 98.60 | 92.05 | 8320 | -0.99% |
| 11 May 2022 | 95.65 | 111.80 | 111.80 | 93.55 | 12575 | -6.09% |
| 10 May 2022 | 101.85 | 97.65 | 104.95 | 97.60 | 5236 | 1.70% |
| 09 May 2022 | 100.15 | 105.20 | 105.20 | 99.00 | 8684 | -2.05% |
| 06 May 2022 | 102.25 | 105.00 | 106.25 | 101.30 | 11372 | -3.76% |
| 05 May 2022 | 106.25 | 105.05 | 110.00 | 105.05 | 6659 | 1.19% |
| 04 May 2022 | 105.00 | 107.60 | 108.60 | 104.00 | 6663 | -2.42% |
| 02 May 2022 | 107.60 | 111.15 | 113.25 | 107.45 | 12955 | -4.69% |
| 29 Apr 2022 | 112.90 | 121.80 | 121.80 | 110.35 | 14741 | -4.36% |
| 28 Apr 2022 | 118.05 | 121.95 | 121.95 | 115.00 | 13121 | -1.58% |
| 27 Apr 2022 | 119.95 | 124.95 | 125.10 | 118.05 | 24061 | -4.00% |
| 26 Apr 2022 | 124.95 | 129.45 | 136.00 | 121.05 | 18941 | -1.92% |
| 25 Apr 2022 | 127.40 | 132.00 | 137.05 | 125.60 | 20748 | -7.08% |
| 22 Apr 2022 | 137.10 | 141.50 | 148.35 | 136.25 | 30892 | -1.01% |
| 21 Apr 2022 | 138.50 | 127.10 | 138.50 | 126.85 | 42922 | 9.96% |
| 20 Apr 2022 | 125.95 | 130.50 | 130.50 | 124.00 | 12445 | -1.52% |
| 19 Apr 2022 | 127.90 | 128.00 | 133.00 | 124.00 | 35901 | 1.95% |
| 18 Apr 2022 | 125.45 | 115.10 | 128.45 | 115.10 | 18805 | 1.78% |
| 13 Apr 2022 | 123.25 | 125.05 | 127.30 | 122.20 | 8580 | -1.79% |
| 12 Apr 2022 | 125.50 | 126.35 | 130.75 | 121.15 | 10876 | -0.99% |
| 11 Apr 2022 | 126.75 | 134.00 | 134.00 | 126.05 | 21257 | -4.09% |
| 08 Apr 2022 | 132.15 | 129.50 | 136.50 | 129.30 | 38743 | 5.26% |
| 07 Apr 2022 | 125.55 | 119.90 | 126.85 | 116.00 | 59502 | 8.84% |
| 06 Apr 2022 | 115.35 | 113.00 | 115.35 | 107.30 | 21599 | 4.96% |
| 05 Apr 2022 | 109.90 | 104.05 | 110.00 | 102.05 | 22718 | 4.87% |
| 04 Apr 2022 | 104.80 | 104.65 | 105.65 | 102.05 | 7379 | 0.58% |
| 01 Apr 2022 | 104.20 | 107.70 | 107.70 | 103.65 | 2070 | -0.43% |
| 31 Mar 2022 | 104.65 | 102.70 | 105.85 | 102.70 | 8422 | 3.21% |
| 30 Mar 2022 | 101.40 | 107.90 | 107.90 | 100.85 | 8055 | -1.70% |
| 29 Mar 2022 | 103.15 | 108.65 | 108.65 | 101.10 | 35644 | -1.06% |
| 28 Mar 2022 | 104.25 | 113.90 | 113.90 | 104.00 | 16828 | -4.75% |
| 25 Mar 2022 | 109.45 | 108.05 | 111.75 | 107.20 | 37696 | 2.82% |
| 24 Mar 2022 | 106.45 | 101.35 | 107.30 | 101.35 | 36129 | 4.16% |
| 23 Mar 2022 | 102.20 | 102.65 | 103.35 | 101.35 | 12103 | -0.05% |
| 22 Mar 2022 | 102.25 | 105.60 | 105.95 | 101.25 | 11446 | -3.17% |
| 21 Mar 2022 | 105.60 | 101.50 | 106.20 | 101.15 | 12226 | 4.04% |
| 17 Mar 2022 | 101.50 | 105.80 | 105.80 | 100.30 | 9482 | -2.12% |
| 16 Mar 2022 | 103.70 | 105.90 | 105.90 | 101.40 | 8557 | 1.42% |
| 15 Mar 2022 | 102.25 | 103.50 | 105.90 | 101.50 | 19759 | -0.87% |
| 14 Mar 2022 | 103.15 | 102.75 | 106.00 | 102.75 | 19550 | 0.39% |
| 11 Mar 2022 | 102.75 | 101.95 | 103.75 | 99.50 | 16619 | 3.95% |
| 10 Mar 2022 | 98.85 | 98.70 | 98.85 | 97.40 | 6054 | 4.99% |
| 09 Mar 2022 | 94.15 | 90.90 | 94.75 | 87.65 | 34840 | 4.32% |
| 08 Mar 2022 | 90.25 | 92.25 | 93.45 | 89.90 | 17042 | -0.99% |
| 07 Mar 2022 | 91.15 | 90.15 | 92.00 | 87.75 | 15459 | 1.11% |
| 04 Mar 2022 | 90.15 | 90.45 | 91.25 | 89.05 | 13249 | -0.28% |
| 03 Mar 2022 | 90.40 | 88.95 | 92.00 | 87.25 | 20924 | 2.55% |
| 02 Mar 2022 | 88.15 | 94.80 | 94.80 | 88.05 | 38070 | -4.86% |
| 28 Feb 2022 | 92.65 | 88.65 | 92.65 | 88.65 | 38518 | 4.99% |
| 25 Feb 2022 | 88.25 | 91.00 | 92.70 | 84.30 | 48237 | -0.06% |
| 24 Feb 2022 | 88.30 | 88.30 | 90.00 | 88.30 | 11025 | -4.95% |
| 23 Feb 2022 | 92.90 | 94.15 | 96.65 | 92.90 | 46294 | -4.96% |
| 22 Feb 2022 | 97.75 | 98.10 | 99.90 | 97.75 | 7915 | -4.96% |
| 21 Feb 2022 | 102.85 | 106.25 | 108.25 | 102.85 | 15774 | -4.99% |
| 18 Feb 2022 | 108.25 | 109.25 | 110.00 | 105.95 | 13114 | 1.64% |
| 17 Feb 2022 | 106.50 | 111.90 | 123.05 | 105.00 | 125830 | -4.83% |
| 16 Feb 2022 | 111.90 | 113.50 | 117.95 | 110.90 | 83657 | -7.21% |
| 15 Feb 2022 | 120.60 | 121.00 | 121.00 | 120.60 | 15923 | -9.97% |
| 14 Feb 2022 | 133.95 | 135.90 | 144.00 | 127.15 | 64921 | -1.07% |
| 11 Feb 2022 | 135.40 | 128.25 | 137.50 | 128.00 | 45635 | 3.64% |
| 10 Feb 2022 | 130.65 | 123.00 | 135.00 | 123.00 | 28790 | 3.73% |
| 09 Feb 2022 | 125.95 | 128.50 | 130.20 | 124.60 | 17998 | 0.44% |
| 08 Feb 2022 | 125.40 | 131.05 | 131.05 | 123.65 | 12841 | -3.72% |
| 07 Feb 2022 | 130.25 | 130.00 | 134.15 | 127.55 | 14910 | -0.80% |
| 04 Feb 2022 | 131.30 | 133.60 | 133.65 | 127.60 | 13561 | 1.55% |
| 03 Feb 2022 | 129.30 | 126.20 | 133.00 | 124.60 | 4221 | 1.85% |
| 02 Feb 2022 | 126.95 | 132.00 | 132.00 | 126.00 | 9982 | -0.43% |
| 01 Feb 2022 | 127.50 | 127.10 | 128.90 | 124.00 | 7525 | 0.31% |
| 31 Jan 2022 | 127.10 | 132.70 | 132.70 | 125.10 | 11945 | -1.32% |
| 28 Jan 2022 | 128.80 | 127.00 | 130.50 | 122.30 | 18356 | 3.37% |
| 27 Jan 2022 | 124.60 | 126.30 | 129.00 | 122.05 | 15681 | -1.35% |
| 25 Jan 2022 | 126.30 | 127.40 | 129.80 | 125.45 | 26648 | -4.35% |
| 24 Jan 2022 | 132.05 | 140.00 | 143.70 | 132.05 | 30351 | -4.97% |
| 21 Jan 2022 | 138.95 | 133.60 | 140.90 | 132.10 | 18937 | 3.31% |
| 20 Jan 2022 | 134.50 | 140.75 | 140.75 | 134.05 | 24343 | -3.34% |
| 19 Jan 2022 | 139.15 | 151.95 | 151.95 | 137.95 | 72220 | -4.17% |
| 18 Jan 2022 | 145.20 | 145.20 | 145.20 | 141.65 | 34221 | 4.99% |
| 17 Jan 2022 | 138.30 | 134.50 | 138.30 | 134.45 | 6572 | 4.97% |
| 14 Jan 2022 | 131.75 | 125.65 | 131.75 | 125.60 | 24035 | 4.98% |
| 13 Jan 2022 | 125.50 | 127.40 | 127.40 | 122.25 | 6213 | 0.80% |
| 12 Jan 2022 | 124.50 | 123.15 | 129.40 | 123.15 | 22430 | 0.61% |
| 11 Jan 2022 | 123.75 | 126.80 | 128.90 | 122.35 | 19648 | -0.72% |
| 10 Jan 2022 | 124.65 | 126.30 | 127.00 | 123.10 | 11617 | 1.14% |
| 07 Jan 2022 | 123.25 | 121.05 | 124.90 | 120.30 | 12569 | 1.48% |
| 06 Jan 2022 | 121.45 | 123.70 | 124.50 | 120.60 | 17119 | -1.82% |
| 05 Jan 2022 | 123.70 | 124.00 | 127.00 | 122.20 | 8137 | -0.60% |
| 04 Jan 2022 | 124.45 | 128.00 | 128.95 | 122.95 | 9186 | -0.88% |
| 03 Jan 2022 | 125.55 | 124.95 | 129.50 | 123.20 | 17815 | 1.09% |
| 31 Dec 2021 | 124.20 | 125.40 | 126.20 | 121.65 | 15297 | 1.35% |
| 30 Dec 2021 | 122.55 | 122.95 | 124.00 | 120.00 | 7806 | 1.62% |
| 29 Dec 2021 | 120.60 | 121.90 | 125.95 | 119.90 | 16248 | -0.45% |
| 28 Dec 2021 | 121.15 | 124.50 | 124.50 | 119.20 | 8100 | 1.08% |
| 27 Dec 2021 | 119.85 | 118.95 | 121.00 | 117.00 | 9705 | 0.93% |
| 24 Dec 2021 | 118.75 | 123.55 | 125.80 | 116.20 | 23421 | -1.94% |
| 23 Dec 2021 | 121.10 | 119.50 | 125.85 | 119.35 | 30981 | 1.00% |
| 22 Dec 2021 | 119.90 | 119.15 | 121.95 | 116.20 | 11571 | 0.63% |
| 21 Dec 2021 | 119.15 | 116.10 | 124.75 | 116.10 | 11617 | -0.46% |
| 20 Dec 2021 | 119.70 | 127.40 | 127.70 | 119.70 | 13948 | -5.00% |
| 17 Dec 2021 | 126.00 | 124.30 | 129.50 | 121.20 | 19163 | -1.02% |
| 16 Dec 2021 | 127.30 | 136.60 | 136.60 | 127.25 | 24839 | -4.93% |
| 15 Dec 2021 | 133.90 | 136.20 | 136.25 | 132.55 | 10280 | -2.01% |
| 14 Dec 2021 | 136.65 | 141.40 | 141.40 | 134.20 | 13060 | -0.69% |
| 13 Dec 2021 | 137.60 | 138.90 | 141.25 | 133.20 | 17410 | 1.78% |
| 10 Dec 2021 | 135.20 | 140.00 | 140.95 | 133.00 | 21839 | -1.71% |
| 09 Dec 2021 | 137.55 | 140.65 | 143.80 | 135.20 | 19815 | -3.03% |
| 08 Dec 2021 | 141.85 | 142.00 | 144.70 | 138.00 | 25695 | 1.47% |
| 07 Dec 2021 | 139.80 | 144.85 | 146.95 | 138.55 | 18889 | -2.92% |
| 06 Dec 2021 | 144.00 | 142.00 | 150.95 | 142.00 | 55911 | -0.69% |
| 03 Dec 2021 | 145.00 | 136.00 | 145.55 | 136.00 | 52881 | 4.58% |
| 02 Dec 2021 | 138.65 | 142.80 | 143.60 | 137.20 | 49991 | -3.98% |
| 01 Dec 2021 | 144.40 | 144.40 | 149.25 | 144.40 | 68321 | -4.97% |
| 30 Nov 2021 | 151.95 | 151.95 | 151.95 | 151.95 | 6731 | -4.97% |
| 29 Nov 2021 | 159.90 | 173.90 | 176.45 | 159.90 | 45048 | -4.99% |
| 26 Nov 2021 | 168.30 | 162.30 | 168.30 | 148.60 | 337381 | 10.00% |
| 25 Nov 2021 | 153.00 | 142.45 | 153.00 | 133.40 | 180097 | 9.99% |
| 24 Nov 2021 | 139.10 | 137.00 | 148.00 | 133.40 | 68532 | 2.28% |
| 23 Nov 2021 | 136.00 | 125.80 | 137.00 | 118.05 | 95290 | 8.11% |
| 22 Nov 2021 | 125.80 | 136.90 | 137.90 | 122.55 | 69283 | -3.31% |
| 18 Nov 2021 | 130.10 | 126.00 | 137.00 | 121.70 | 212112 | 4.29% |
| 17 Nov 2021 | 124.75 | 117.00 | 124.75 | 116.60 | 172485 | 9.96% |
| 16 Nov 2021 | 113.45 | 115.80 | 116.00 | 110.30 | 11585 | 0.31% |
| 15 Nov 2021 | 113.10 | 114.05 | 114.35 | 112.00 | 8480 | -0.83% |
| 12 Nov 2021 | 114.05 | 116.00 | 117.00 | 111.25 | 13102 | -1.21% |
| 11 Nov 2021 | 115.45 | 112.30 | 117.00 | 111.30 | 12157 | 1.94% |
| 10 Nov 2021 | 113.25 | 112.05 | 114.50 | 110.05 | 9594 | 1.71% |
| 09 Nov 2021 | 111.35 | 108.00 | 114.05 | 108.00 | 10609 | 2.39% |
| 08 Nov 2021 | 108.75 | 113.25 | 115.90 | 105.25 | 18990 | -3.97% |
| 04 Nov 2021 | 113.25 | 114.50 | 114.90 | 107.10 | 9649 | 1.75% |
| 03 Nov 2021 | 111.30 | 119.70 | 119.70 | 110.05 | 36350 | -4.79% |
| 02 Nov 2021 | 116.90 | 124.95 | 127.80 | 115.10 | 158125 | -4.45% |
| 01 Nov 2021 | 122.35 | 116.85 | 126.00 | 113.05 | 22102 | 4.71% |
| 29 Oct 2021 | 116.85 | 122.35 | 133.00 | 115.00 | 16962 | -4.50% |
| 28 Oct 2021 | 122.35 | 122.65 | 127.00 | 118.30 | 99506 | 3.99% |
| 27 Oct 2021 | 117.65 | 113.80 | 121.00 | 108.95 | 44769 | 3.29% |
| 26 Oct 2021 | 113.90 | 106.80 | 115.10 | 106.70 | 27000 | 8.84% |
| 25 Oct 2021 | 104.65 | 105.00 | 108.15 | 102.00 | 5113 | -0.29% |
| 22 Oct 2021 | 104.95 | 114.40 | 114.65 | 103.55 | 42942 | -6.42% |
| 21 Oct 2021 | 112.15 | 115.90 | 121.00 | 110.10 | 10684 | -1.36% |
| 20 Oct 2021 | 113.70 | 120.90 | 120.90 | 113.00 | 12309 | -4.89% |
| 19 Oct 2021 | 119.55 | 114.25 | 124.90 | 114.10 | 20190 | 4.64% |
| 18 Oct 2021 | 114.25 | 117.90 | 119.95 | 113.00 | 16158 | -1.97% |
| 14 Oct 2021 | 116.55 | 117.15 | 119.30 | 111.65 | 7870 | -0.81% |
| 13 Oct 2021 | 117.50 | 121.95 | 123.90 | 115.60 | 14724 | -0.84% |
| 12 Oct 2021 | 118.50 | 122.50 | 122.75 | 117.40 | 10835 | -0.92% |
| 11 Oct 2021 | 119.60 | 123.50 | 123.90 | 119.40 | 9120 | 0.38% |
| 08 Oct 2021 | 119.15 | 124.00 | 124.00 | 118.05 | 10315 | -0.63% |
| 07 Oct 2021 | 119.90 | 120.00 | 122.90 | 119.10 | 7342 | 0.33% |
| 06 Oct 2021 | 119.50 | 119.10 | 122.90 | 119.10 | 10321 | -0.50% |
| 05 Oct 2021 | 120.10 | 125.00 | 125.20 | 118.05 | 12117 | 0.71% |
| 04 Oct 2021 | 119.25 | 119.90 | 123.80 | 116.05 | 7596 | -0.38% |
| 01 Oct 2021 | 119.70 | 122.90 | 123.65 | 119.00 | 5426 | -1.44% |
| 30 Sep 2021 | 121.45 | 125.15 | 125.15 | 120.80 | 5721 | -1.02% |
| 29 Sep 2021 | 122.70 | 127.00 | 127.05 | 120.35 | 6827 | -0.32% |
| 28 Sep 2021 | 123.10 | 126.15 | 126.90 | 122.10 | 1898 | 0.08% |
| 27 Sep 2021 | 123.00 | 132.00 | 132.00 | 120.60 | 6080 | -2.65% |
| 24 Sep 2021 | 126.35 | 121.30 | 128.95 | 121.30 | 6755 | 0.84% |
| 23 Sep 2021 | 125.30 | 128.00 | 128.90 | 124.00 | 5049 | 0.93% |
| 22 Sep 2021 | 124.15 | 121.85 | 124.15 | 119.20 | 4683 | 4.99% |
| 21 Sep 2021 | 118.25 | 125.95 | 125.95 | 116.00 | 7840 | -2.79% |
| 20 Sep 2021 | 121.65 | 126.00 | 127.65 | 121.60 | 19080 | -4.92% |
| 17 Sep 2021 | 127.95 | 129.95 | 130.00 | 127.15 | 7593 | -0.47% |
| 16 Sep 2021 | 128.55 | 130.10 | 134.95 | 128.00 | 24139 | -1.04% |
| 15 Sep 2021 | 129.90 | 135.00 | 135.00 | 128.80 | 9663 | -0.42% |
| 14 Sep 2021 | 130.45 | 134.95 | 136.25 | 129.05 | 10479 | 0.12% |
| 13 Sep 2021 | 130.30 | 129.65 | 135.40 | 125.35 | 7170 | 0.46% |
| 09 Sep 2021 | 129.70 | 132.00 | 135.80 | 126.25 | 15919 | -0.69% |
| 08 Sep 2021 | 130.60 | 130.30 | 132.90 | 127.15 | 16706 | 0.27% |
| 07 Sep 2021 | 130.25 | 134.00 | 141.00 | 129.10 | 9355 | -3.48% |
| 06 Sep 2021 | 134.95 | 142.95 | 145.00 | 134.00 | 9641 | -3.68% |
| 03 Sep 2021 | 140.10 | 146.30 | 146.30 | 137.95 | 6112 | 0.36% |
| 02 Sep 2021 | 139.60 | 135.05 | 141.80 | 134.85 | 14902 | 3.37% |
| 01 Sep 2021 | 135.05 | 128.80 | 135.05 | 123.20 | 9149 | 4.97% |
| 31 Aug 2021 | 128.65 | 130.20 | 132.00 | 128.45 | 12284 | -4.84% |
| 30 Aug 2021 | 135.20 | 139.95 | 141.00 | 130.20 | 15367 | 0.67% |
| 27 Aug 2021 | 134.30 | 132.80 | 134.30 | 130.40 | 8571 | 4.96% |
| 26 Aug 2021 | 127.95 | 126.95 | 127.95 | 124.00 | 5368 | 4.96% |
| 25 Aug 2021 | 121.90 | 121.80 | 121.90 | 118.95 | 7693 | 5.00% |
| 24 Aug 2021 | 116.10 | 106.50 | 116.70 | 105.60 | 28358 | 4.45% |
| 23 Aug 2021 | 111.15 | 115.25 | 115.25 | 111.15 | 13659 | -5.00% |
| 20 Aug 2021 | 117.00 | 127.00 | 127.00 | 114.00 | 25895 | -5.53% |
| 18 Aug 2021 | 123.85 | 130.05 | 131.95 | 122.25 | 25189 | -6.60% |
| 17 Aug 2021 | 132.60 | 141.70 | 144.00 | 131.30 | 19309 | -6.12% |
| 16 Aug 2021 | 141.25 | 151.00 | 151.00 | 138.25 | 40118 | -8.04% |
| 13 Aug 2021 | 153.60 | 155.95 | 158.45 | 149.30 | 9549 | -0.29% |
| 12 Aug 2021 | 154.05 | 154.70 | 157.15 | 139.20 | 25518 | 7.80% |
| 11 Aug 2021 | 142.90 | 155.00 | 155.00 | 139.00 | 12121 | -1.79% |
| 10 Aug 2021 | 145.50 | 162.55 | 162.55 | 143.20 | 15423 | -7.18% |
| 09 Aug 2021 | 156.75 | 156.10 | 160.90 | 153.70 | 20961 | 2.08% |
| 06 Aug 2021 | 153.55 | 159.00 | 162.60 | 151.55 | 5208 | 0.29% |
| 05 Aug 2021 | 153.10 | 167.95 | 167.95 | 152.85 | 14572 | -4.82% |
| 04 Aug 2021 | 160.85 | 164.00 | 167.35 | 156.70 | 34103 | -0.37% |
| 03 Aug 2021 | 161.45 | 153.85 | 161.45 | 153.80 | 31769 | 4.97% |
| 02 Aug 2021 | 153.80 | 154.45 | 156.45 | 150.15 | 14347 | 2.88% |
| 30 Jul 2021 | 149.50 | 144.80 | 149.50 | 142.55 | 6851 | 4.99% |
| 29 Jul 2021 | 142.40 | 148.50 | 149.45 | 140.05 | 14827 | -1.66% |
| 28 Jul 2021 | 144.80 | 152.25 | 155.00 | 143.55 | 14000 | -4.14% |
| 27 Jul 2021 | 151.05 | 152.85 | 153.85 | 149.25 | 3615 | -0.23% |
| 26 Jul 2021 | 151.40 | 148.55 | 154.05 | 148.55 | 6285 | 0.43% |
| 23 Jul 2021 | 150.75 | 155.00 | 156.00 | 150.00 | 7494 | -0.23% |
| 22 Jul 2021 | 151.10 | 150.60 | 153.70 | 146.10 | 6588 | -1.60% |
| 20 Jul 2021 | 153.55 | 150.00 | 161.00 | 149.05 | 10811 | -0.94% |
| 19 Jul 2021 | 155.00 | 152.00 | 157.00 | 152.00 | 2553 | -0.42% |
| 16 Jul 2021 | 155.65 | 155.00 | 159.80 | 150.00 | 5221 | 0.91% |
| 15 Jul 2021 | 154.25 | 153.60 | 161.00 | 153.60 | 3727 | 0.55% |
| 14 Jul 2021 | 153.40 | 160.00 | 160.95 | 151.00 | 9914 | 0.07% |
| 13 Jul 2021 | 153.30 | 159.65 | 159.65 | 152.05 | 4862 | -1.10% |
| 12 Jul 2021 | 155.00 | 163.90 | 163.90 | 154.00 | 6118 | -2.61% |
| 09 Jul 2021 | 159.15 | 162.95 | 163.95 | 151.55 | 12253 | 0.32% |
| 08 Jul 2021 | 158.65 | 163.90 | 163.90 | 154.00 | 4422 | -0.22% |
| 07 Jul 2021 | 159.00 | 158.00 | 166.30 | 151.20 | 7315 | 0.38% |
| 06 Jul 2021 | 158.40 | 157.70 | 169.00 | 157.70 | 8375 | -4.49% |
| 05 Jul 2021 | 165.85 | 162.70 | 166.50 | 156.00 | 11129 | 2.98% |
| 02 Jul 2021 | 161.05 | 152.50 | 162.25 | 146.85 | 18747 | 4.21% |
| 01 Jul 2021 | 154.55 | 161.15 | 162.60 | 154.55 | 2601 | -4.98% |
| 30 Jun 2021 | 162.65 | 171.00 | 171.00 | 162.65 | 7172 | -4.99% |
| 29 Jun 2021 | 171.20 | 178.00 | 178.00 | 169.55 | 13767 | 0.97% |
| 28 Jun 2021 | 169.55 | 166.00 | 169.55 | 166.00 | 9485 | 4.98% |
| 25 Jun 2021 | 161.50 | 149.00 | 161.50 | 148.10 | 18753 | 4.97% |
| 24 Jun 2021 | 153.85 | 154.75 | 155.10 | 144.20 | 9707 | 4.13% |
| 23 Jun 2021 | 147.75 | 155.00 | 162.65 | 147.25 | 14830 | -4.65% |
| 22 Jun 2021 | 154.95 | 158.00 | 165.20 | 149.50 | 15988 | -1.53% |
| 21 Jun 2021 | 157.35 | 157.35 | 157.35 | 157.35 | 2616 | -4.98% |
| 18 Jun 2021 | 165.60 | 183.00 | 183.00 | 165.60 | 16866 | -4.99% |
| 17 Jun 2021 | 174.30 | 174.00 | 174.50 | 170.00 | 27095 | 4.87% |
| 16 Jun 2021 | 166.20 | 165.85 | 166.20 | 160.00 | 12585 | 4.99% |
| 15 Jun 2021 | 158.30 | 151.95 | 158.30 | 150.80 | 20884 | 4.97% |
| 14 Jun 2021 | 150.80 | 150.00 | 155.20 | 140.50 | 28164 | 2.00% |
| 11 Jun 2021 | 147.85 | 142.00 | 149.55 | 142.00 | 16221 | 3.79% |
| 10 Jun 2021 | 142.45 | 136.95 | 142.45 | 128.95 | 17124 | 4.97% |
| 09 Jun 2021 | 135.70 | 136.00 | 136.50 | 130.00 | 17266 | 4.38% |
| 08 Jun 2021 | 130.00 | 124.95 | 130.20 | 117.85 | 23327 | 4.84% |
| 07 Jun 2021 | 124.00 | 123.90 | 124.20 | 118.00 | 18073 | 4.82% |
| 04 Jun 2021 | 118.30 | 118.00 | 118.40 | 112.00 | 21911 | 4.88% |
| 03 Jun 2021 | 112.80 | 111.75 | 112.80 | 111.75 | 3671 | 4.98% |
| 02 Jun 2021 | 107.45 | 102.35 | 107.45 | 97.60 | 15025 | 4.98% |
| 01 Jun 2021 | 102.35 | 108.00 | 108.00 | 102.35 | 13662 | -4.97% |
| 31 May 2021 | 107.70 | 111.20 | 111.20 | 106.10 | 7715 | -3.15% |
| 28 May 2021 | 111.20 | 113.65 | 117.00 | 109.15 | 16754 | -3.18% |
| 27 May 2021 | 114.85 | 120.85 | 120.85 | 112.95 | 14427 | -3.37% |
| 26 May 2021 | 118.85 | 116.80 | 120.95 | 112.00 | 9718 | 1.76% |
| 25 May 2021 | 116.80 | 113.30 | 122.35 | 111.15 | 18075 | -0.17% |
| 24 May 2021 | 117.00 | 126.00 | 128.80 | 116.60 | 34389 | -4.65% |
| 21 May 2021 | 122.70 | 122.70 | 122.70 | 122.00 | 14563 | 4.96% |
| 20 May 2021 | 116.90 | 116.90 | 116.90 | 116.90 | 2436 | 4.98% |
| 19 May 2021 | 111.35 | 109.70 | 111.35 | 107.00 | 27759 | 5.00% |
| 18 May 2021 | 106.05 | 104.95 | 106.05 | 97.10 | 39229 | 5.00% |
| 17 May 2021 | 101.00 | 103.00 | 103.70 | 93.95 | 54513 | 2.18% |
| 14 May 2021 | 98.85 | 98.90 | 98.90 | 92.95 | 45247 | 4.94% |
| 12 May 2021 | 94.20 | 94.20 | 94.20 | 94.20 | 7563 | 4.96% |
| 11 May 2021 | 89.75 | 86.90 | 89.75 | 86.85 | 9645 | 4.97% |
| 10 May 2021 | 85.50 | 83.00 | 85.50 | 80.15 | 16764 | 4.97% |
| 07 May 2021 | 81.45 | 81.45 | 81.45 | 77.65 | 13796 | 4.96% |
| 06 May 2021 | 77.60 | 75.15 | 77.60 | 73.05 | 6234 | 4.94% |
| 05 May 2021 | 73.95 | 71.35 | 74.20 | 71.35 | 2167 | 3.64% |
| 04 May 2021 | 71.35 | 76.45 | 76.45 | 70.70 | 4813 | -3.58% |
| 03 May 2021 | 74.00 | 76.50 | 76.50 | 73.25 | 3994 | 0.68% |
| 30 Apr 2021 | 73.50 | 72.15 | 76.00 | 72.00 | 8785 | -2.91% |
| 29 Apr 2021 | 75.70 | 76.60 | 76.60 | 72.55 | 5864 | 0.26% |
| 28 Apr 2021 | 75.50 | 73.90 | 75.50 | 73.90 | 5364 | 4.93% |
| 27 Apr 2021 | 71.95 | 72.00 | 74.20 | 70.05 | 5331 | 1.62% |
| 26 Apr 2021 | 70.80 | 68.25 | 70.80 | 67.00 | 5907 | 4.97% |
| 23 Apr 2021 | 67.45 | 64.75 | 67.95 | 63.50 | 7012 | 4.17% |
| 22 Apr 2021 | 64.75 | 63.60 | 68.75 | 63.55 | 7515 | -2.92% |
| 20 Apr 2021 | 66.70 | 69.00 | 69.00 | 66.25 | 5136 | -4.30% |
| 19 Apr 2021 | 69.70 | 71.00 | 71.00 | 67.45 | 2409 | -1.83% |
| 16 Apr 2021 | 71.00 | 65.00 | 71.05 | 65.00 | 7560 | 4.87% |
| 15 Apr 2021 | 67.70 | 67.00 | 71.00 | 66.05 | 2124 | -1.46% |
| 13 Apr 2021 | 68.70 | 73.40 | 73.40 | 67.35 | 1114 | -3.03% |
| 12 Apr 2021 | 70.85 | 74.35 | 74.35 | 70.75 | 3991 | -4.84% |
| 09 Apr 2021 | 74.45 | 72.00 | 75.00 | 71.00 | 4094 | 0.68% |
| 08 Apr 2021 | 73.95 | 70.75 | 74.25 | 70.05 | 2592 | 4.52% |
| 07 Apr 2021 | 70.75 | 75.00 | 75.00 | 70.25 | 1056 | -3.74% |
| 06 Apr 2021 | 73.50 | 69.65 | 74.50 | 69.65 | 1748 | 0.75% |
| 05 Apr 2021 | 72.95 | 70.65 | 73.30 | 67.60 | 3297 | 3.26% |
| 01 Apr 2021 | 70.65 | 64.40 | 70.80 | 64.25 | 8158 | 4.74% |
| 31 Mar 2021 | 67.45 | 67.50 | 67.80 | 65.20 | 6797 | -0.44% |
| 30 Mar 2021 | 67.75 | 71.55 | 71.55 | 67.00 | 3632 | -2.24% |
| 26 Mar 2021 | 69.30 | 71.90 | 73.85 | 67.30 | 8177 | -1.49% |
| 25 Mar 2021 | 70.35 | 71.00 | 72.80 | 68.15 | 5754 | -1.81% |
| 24 Mar 2021 | 71.65 | 74.60 | 76.00 | 69.25 | 45626 | -1.04% |
| 23 Mar 2021 | 72.40 | 75.90 | 76.60 | 69.50 | 3157 | -0.96% |
| 22 Mar 2021 | 73.10 | 69.00 | 73.15 | 66.40 | 10690 | 4.88% |
| 19 Mar 2021 | 69.70 | 72.60 | 72.60 | 66.90 | 10032 | -0.99% |
| 18 Mar 2021 | 70.40 | 76.60 | 76.60 | 70.35 | 9071 | -4.93% |
| 17 Mar 2021 | 74.05 | 76.95 | 76.95 | 73.15 | 3089 | -3.77% |
| 16 Mar 2021 | 76.95 | 76.95 | 79.00 | 75.45 | 4384 | 1.99% |
| 15 Mar 2021 | 75.45 | 77.85 | 79.00 | 74.60 | 10600 | -3.08% |
| 12 Mar 2021 | 77.85 | 79.55 | 81.15 | 77.50 | 14398 | -2.14% |
| 10 Mar 2021 | 79.55 | 80.30 | 81.00 | 76.80 | 1070 | -0.93% |
| 09 Mar 2021 | 80.30 | 83.50 | 84.00 | 79.50 | 5061 | -3.83% |
| 08 Mar 2021 | 83.50 | 83.50 | 83.50 | 79.55 | 5328 | 4.97% |
| 05 Mar 2021 | 79.55 | 75.80 | 79.55 | 75.00 | 12566 | 4.95% |
| 04 Mar 2021 | 75.80 | 77.10 | 78.85 | 74.20 | 13687 | 0.33% |
| 03 Mar 2021 | 75.55 | 78.00 | 79.00 | 75.00 | 6316 | -0.85% |
| 02 Mar 2021 | 76.20 | 78.95 | 82.45 | 76.00 | 12481 | -3.48% |
| 01 Mar 2021 | 78.95 | 78.80 | 80.85 | 77.25 | 5952 | 2.00% |
| 26 Feb 2021 | 77.40 | 76.00 | 81.90 | 76.00 | 6791 | -3.13% |
| 25 Feb 2021 | 79.90 | 76.00 | 83.40 | 76.00 | 12087 | -0.06% |
| 24 Feb 2021 | 79.95 | 83.00 | 85.95 | 78.80 | 12711 | -3.56% |
| 23 Feb 2021 | 82.90 | 85.80 | 86.10 | 81.45 | 24266 | -1.43% |
| 22 Feb 2021 | 84.10 | 82.80 | 84.50 | 80.55 | 50945 | 4.47% |
| 19 Feb 2021 | 80.50 | 80.00 | 84.05 | 77.10 | 62262 | 0.56% |
| 18 Feb 2021 | 80.05 | 85.50 | 86.55 | 78.35 | 148496 | -2.91% |
| 17 Feb 2021 | 82.45 | 82.45 | 82.45 | 76.25 | 101706 | 4.96% |
| 16 Feb 2021 | 78.55 | 78.55 | 78.55 | 78.55 | 5354 | 4.94% |
| 15 Feb 2021 | 74.85 | 74.85 | 74.85 | 74.85 | 3500 | 9.99% |
| 12 Feb 2021 | 68.05 | 68.05 | 68.05 | 68.05 | 24242 | 9.94% |
| 11 Feb 2021 | 61.90 | 63.00 | 63.00 | 60.55 | 5666 | 0.41% |
| 10 Feb 2021 | 61.65 | 62.20 | 63.55 | 60.05 | 6241 | 0.98% |
| 09 Feb 2021 | 61.05 | 59.75 | 63.80 | 58.40 | 18175 | 2.18% |
| 08 Feb 2021 | 59.75 | 57.95 | 61.00 | 57.10 | 17675 | 4.82% |
| 05 Feb 2021 | 57.00 | 56.20 | 58.95 | 56.20 | 5187 | -3.88% |
| 04 Feb 2021 | 59.30 | 60.70 | 60.70 | 57.55 | 2361 | 0.94% |
| 03 Feb 2021 | 58.75 | 59.45 | 61.00 | 58.40 | 8215 | 0.60% |
| 02 Feb 2021 | 58.40 | 54.90 | 59.60 | 54.30 | 18814 | 7.65% |
| 01 Feb 2021 | 54.25 | 56.00 | 56.55 | 53.05 | 4675 | 1.21% |
| 29 Jan 2021 | 53.60 | 60.90 | 61.00 | 52.70 | 11963 | -6.38% |
| 28 Jan 2021 | 57.25 | 56.00 | 58.20 | 54.20 | 1555 | 2.23% |
| 27 Jan 2021 | 56.00 | 54.20 | 56.90 | 53.25 | 2654 | 3.32% |
| 25 Jan 2021 | 54.20 | 61.40 | 61.40 | 52.55 | 4686 | -5.57% |
| 22 Jan 2021 | 57.40 | 59.05 | 59.90 | 55.95 | 8797 | -2.38% |
| 21 Jan 2021 | 58.80 | 61.55 | 62.00 | 58.00 | 7648 | -4.00% |
| 20 Jan 2021 | 61.25 | 60.65 | 63.00 | 60.65 | 5948 | -1.53% |
| 19 Jan 2021 | 62.20 | 62.95 | 63.80 | 61.50 | 7944 | -0.64% |
| 18 Jan 2021 | 62.60 | 62.55 | 66.60 | 61.70 | 6894 | -5.22% |
| 15 Jan 2021 | 66.05 | 66.00 | 67.90 | 63.95 | 22468 | 1.85% |
| 14 Jan 2021 | 64.85 | 63.35 | 66.40 | 60.50 | 74447 | 7.28% |
| 13 Jan 2021 | 60.45 | 62.90 | 64.80 | 59.50 | 10858 | -2.42% |
| 12 Jan 2021 | 61.95 | 60.30 | 62.60 | 57.90 | 14281 | 7.74% |
| 11 Jan 2021 | 57.50 | 63.95 | 63.95 | 56.75 | 14592 | -6.96% |
| 08 Jan 2021 | 61.80 | 62.90 | 64.15 | 59.65 | 11714 | 0.73% |
| 07 Jan 2021 | 61.35 | 63.90 | 64.85 | 60.25 | 9354 | -2.08% |
| 06 Jan 2021 | 62.65 | 63.70 | 66.85 | 61.60 | 25854 | -1.57% |
| 05 Jan 2021 | 63.65 | 64.55 | 66.35 | 62.55 | 3794 | 0.08% |
| 04 Jan 2021 | 63.60 | 66.90 | 66.90 | 61.60 | 8191 | 1.19% |
| 01 Jan 2021 | 62.85 | 67.00 | 67.00 | 62.05 | 10167 | -2.41% |
| 31 Dec 2020 | 64.40 | 60.65 | 66.00 | 60.35 | 26217 | 6.80% |
| 30 Dec 2020 | 60.30 | 59.10 | 60.85 | 58.45 | 4313 | -0.50% |
| 29 Dec 2020 | 60.60 | 60.85 | 62.00 | 57.70 | 19423 | 1.93% |
| 28 Dec 2020 | 59.45 | 58.00 | 63.55 | 55.50 | 15395 | 2.85% |
| 24 Dec 2020 | 57.80 | 54.95 | 59.60 | 53.50 | 19104 | 5.76% |
| 23 Dec 2020 | 54.65 | 53.25 | 55.90 | 53.25 | 797 | 2.73% |
| 22 Dec 2020 | 53.20 | 54.85 | 54.95 | 50.00 | 6414 | 1.33% |
| 21 Dec 2020 | 52.50 | 55.10 | 56.95 | 51.20 | 9596 | -7.65% |
| 18 Dec 2020 | 56.85 | 56.80 | 61.45 | 54.40 | 11895 | 1.16% |
| 17 Dec 2020 | 56.20 | 54.75 | 58.05 | 52.65 | 15836 | 2.65% |
| 16 Dec 2020 | 54.75 | 56.90 | 58.00 | 52.10 | 9656 | -1.26% |
| 15 Dec 2020 | 55.45 | 56.60 | 57.90 | 54.35 | 3570 | 1.19% |
| 14 Dec 2020 | 54.80 | 53.35 | 56.60 | 51.45 | 8984 | 2.72% |
| 11 Dec 2020 | 53.35 | 57.95 | 57.95 | 53.00 | 5708 | 0.66% |
| 10 Dec 2020 | 53.00 | 53.45 | 54.85 | 51.30 | 5921 | -2.75% |
| 09 Dec 2020 | 54.50 | 57.35 | 59.00 | 53.20 | 18587 | -4.80% |
| 08 Dec 2020 | 57.25 | 56.70 | 57.25 | 54.50 | 46438 | 9.99% |
| 07 Dec 2020 | 52.05 | 47.80 | 52.05 | 47.45 | 21432 | 9.93% |
| 04 Dec 2020 | 47.35 | 47.20 | 50.80 | 47.20 | 7555 | -3.47% |
| 03 Dec 2020 | 49.05 | 47.25 | 49.85 | 47.25 | 10161 | 0.62% |
| 02 Dec 2020 | 48.75 | 49.95 | 50.90 | 48.00 | 14966 | 0.41% |
| 01 Dec 2020 | 48.55 | 47.70 | 48.80 | 45.75 | 30866 | 4.41% |
| 27 Nov 2020 | 46.50 | 47.00 | 47.90 | 45.10 | 6062 | -0.75% |
| 26 Nov 2020 | 46.85 | 47.00 | 47.00 | 45.05 | 5632 | 1.52% |
| 25 Nov 2020 | 46.15 | 47.90 | 47.90 | 44.15 | 10430 | 0.33% |
| 24 Nov 2020 | 46.00 | 45.25 | 47.10 | 45.25 | 4916 | 1.77% |
| 23 Nov 2020 | 45.20 | 46.00 | 47.70 | 44.20 | 10239 | -2.06% |
| 20 Nov 2020 | 46.15 | 47.40 | 47.40 | 44.10 | 3966 | 1.43% |
| 19 Nov 2020 | 45.50 | 46.00 | 47.85 | 44.50 | 6663 | -1.09% |
| 18 Nov 2020 | 46.00 | 46.90 | 48.40 | 45.50 | 3609 | -2.23% |
| 17 Nov 2020 | 47.05 | 49.05 | 51.25 | 46.75 | 8161 | -4.08% |
| 14 Nov 2020 | 49.05 | 48.40 | 49.05 | 46.95 | 4731 | 4.92% |
| 13 Nov 2020 | 46.75 | 45.60 | 46.80 | 44.65 | 8381 | 4.82% |
| 12 Nov 2020 | 44.60 | 44.00 | 45.70 | 43.55 | 4489 | -2.62% |
| 11 Nov 2020 | 45.80 | 45.25 | 46.00 | 44.55 | 601 | -0.33% |
| 10 Nov 2020 | 45.95 | 46.05 | 46.50 | 45.95 | 3380 | 2.80% |
| 09 Nov 2020 | 44.70 | 44.90 | 45.85 | 43.55 | 6163 | -0.11% |
| 06 Nov 2020 | 44.75 | 45.60 | 46.20 | 44.35 | 2408 | -1.86% |
| 05 Nov 2020 | 45.60 | 46.05 | 46.45 | 44.65 | 3302 | -2.15% |
| 04 Nov 2020 | 46.60 | 46.30 | 46.70 | 44.55 | 1705 | 4.72% |
| 03 Nov 2020 | 44.50 | 44.30 | 46.35 | 44.30 | 2532 | 0.45% |
| 02 Nov 2020 | 44.30 | 48.25 | 48.30 | 44.30 | 6318 | -4.94% |
| 30 Oct 2020 | 46.60 | 46.65 | 48.45 | 45.95 | 5104 | -3.62% |
| 29 Oct 2020 | 48.35 | 48.15 | 48.55 | 48.10 | 6547 | -0.72% |
| 28 Oct 2020 | 48.70 | 49.95 | 49.95 | 48.50 | 2145 | -0.10% |
| 27 Oct 2020 | 48.75 | 49.05 | 49.05 | 48.50 | 752 | -1.81% |
| 26 Oct 2020 | 49.65 | 51.30 | 51.35 | 48.60 | 1785 | -0.90% |
| 23 Oct 2020 | 50.10 | 49.20 | 50.95 | 48.50 | 5453 | 3.19% |
| 22 Oct 2020 | 48.55 | 49.95 | 49.95 | 48.50 | 2019 | 0.00% |
| 21 Oct 2020 | 48.55 | 48.55 | 49.40 | 48.50 | 709 | -0.41% |
| 20 Oct 2020 | 48.75 | 48.75 | 49.55 | 48.50 | 2483 | -2.30% |
| 19 Oct 2020 | 49.90 | 50.15 | 50.15 | 48.10 | 1649 | 3.85% |
| 16 Oct 2020 | 48.05 | 50.75 | 50.75 | 48.00 | 1813 | -0.62% |
| 15 Oct 2020 | 48.35 | 50.25 | 50.90 | 48.00 | 1589 | -3.78% |
| 14 Oct 2020 | 50.25 | 49.75 | 50.40 | 48.05 | 7444 | 4.69% |
| 13 Oct 2020 | 48.00 | 48.30 | 49.10 | 48.00 | 4044 | -2.04% |
| 12 Oct 2020 | 49.00 | 49.05 | 51.10 | 49.00 | 5443 | -0.10% |
| 09 Oct 2020 | 49.05 | 49.85 | 50.00 | 49.00 | 2151 | -1.60% |
| 08 Oct 2020 | 49.85 | 49.55 | 50.05 | 49.55 | 1899 | -0.30% |
| 07 Oct 2020 | 50.00 | 50.05 | 50.50 | 50.00 | 6529 | 0.00% |
| 06 Oct 2020 | 50.00 | 50.05 | 51.85 | 50.00 | 2358 | -1.28% |
| 05 Oct 2020 | 50.65 | 50.05 | 51.85 | 50.00 | 10352 | 1.30% |
| 01 Oct 2020 | 50.00 | 52.00 | 52.00 | 50.00 | 14373 | -0.20% |
| 30 Sep 2020 | 50.10 | 49.10 | 51.50 | 48.30 | 1970 | 0.30% |
| 29 Sep 2020 | 49.95 | 51.90 | 52.30 | 48.60 | 5301 | 0.00% |
| 28 Sep 2020 | 49.95 | 51.90 | 51.90 | 47.10 | 211459 | 0.91% |
| 25 Sep 2020 | 49.50 | 48.55 | 50.20 | 48.55 | 3225 | 2.59% |
| 24 Sep 2020 | 48.25 | 48.05 | 51.30 | 48.00 | 4174 | -4.27% |
| 23 Sep 2020 | 50.40 | 51.60 | 53.70 | 48.90 | 8041 | -2.04% |
| 22 Sep 2020 | 51.45 | 48.05 | 51.60 | 46.90 | 14470 | 4.68% |
| 21 Sep 2020 | 49.15 | 50.05 | 52.45 | 49.00 | 16338 | -1.80% |
| 18 Sep 2020 | 50.05 | 48.00 | 50.05 | 48.00 | 15083 | 4.93% |
| 17 Sep 2020 | 47.70 | 49.05 | 49.10 | 46.75 | 3105 | 0.00% |
| 16 Sep 2020 | 47.70 | 49.30 | 49.30 | 46.15 | 6530 | 1.27% |
| 15 Sep 2020 | 47.10 | 46.95 | 47.10 | 45.50 | 5562 | 4.90% |
| 14 Sep 2020 | 44.90 | 44.85 | 44.90 | 43.15 | 2943 | 4.91% |
| 11 Sep 2020 | 42.80 | 44.80 | 44.80 | 42.15 | 7086 | 0.23% |
| 10 Sep 2020 | 42.70 | 44.40 | 44.45 | 42.50 | 3827 | 0.00% |
| 09 Sep 2020 | 42.70 | 42.70 | 44.40 | 42.35 | 2574 | -4.15% |
| 08 Sep 2020 | 44.55 | 45.95 | 45.95 | 43.15 | 559 | 0.68% |
| 07 Sep 2020 | 44.25 | 46.20 | 46.20 | 44.00 | 936 | 0.34% |
| 04 Sep 2020 | 44.10 | 43.80 | 44.90 | 43.70 | 5019 | -4.03% |
| 03 Sep 2020 | 45.95 | 46.35 | 46.35 | 43.90 | 3935 | -0.54% |
| 02 Sep 2020 | 46.20 | 46.60 | 46.60 | 45.10 | 2612 | -1.91% |
| 01 Sep 2020 | 47.10 | 47.00 | 50.70 | 47.00 | 2893 | -4.66% |
| 31 Aug 2020 | 49.40 | 50.20 | 50.25 | 49.40 | 3594 | -4.91% |
| 28 Aug 2020 | 51.95 | 50.70 | 52.90 | 50.20 | 13848 | -1.61% |
| 27 Aug 2020 | 52.80 | 57.30 | 57.30 | 51.90 | 31773 | -3.30% |
| 26 Aug 2020 | 54.60 | 54.60 | 54.60 | 54.60 | 10245 | 5.00% |
| 25 Aug 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 9987 | 4.94% |
| 24 Aug 2020 | 49.55 | 49.55 | 49.55 | 47.00 | 17705 | 4.98% |
| 21 Aug 2020 | 47.20 | 48.35 | 48.35 | 45.00 | 6501 | 1.83% |
| 20 Aug 2020 | 46.35 | 46.80 | 46.85 | 44.25 | 9924 | 3.23% |
| 19 Aug 2020 | 44.90 | 44.45 | 44.90 | 42.65 | 10360 | 4.91% |
| 18 Aug 2020 | 42.80 | 43.25 | 44.50 | 42.05 | 4507 | 0.94% |
| 17 Aug 2020 | 42.40 | 42.90 | 43.75 | 40.10 | 3961 | 1.56% |
| 14 Aug 2020 | 41.75 | 43.10 | 43.80 | 41.05 | 1667 | -0.60% |
| 13 Aug 2020 | 42.00 | 41.15 | 42.85 | 41.15 | 1725 | 0.36% |
| 12 Aug 2020 | 41.85 | 43.00 | 43.45 | 41.00 | 2576 | 0.97% |
| 11 Aug 2020 | 41.45 | 41.20 | 42.85 | 41.20 | 1018 | 0.73% |
| 10 Aug 2020 | 41.15 | 44.00 | 44.00 | 41.00 | 2901 | -3.63% |
| 07 Aug 2020 | 42.70 | 43.00 | 43.50 | 41.00 | 4708 | 1.55% |
| 06 Aug 2020 | 42.05 | 42.95 | 43.15 | 39.45 | 4298 | 2.06% |
| 05 Aug 2020 | 41.20 | 39.25 | 41.20 | 39.00 | 4751 | 4.97% |
| 04 Aug 2020 | 39.25 | 40.00 | 41.20 | 39.05 | 2536 | -4.38% |
| 03 Aug 2020 | 41.05 | 41.75 | 41.75 | 39.70 | 3193 | -1.68% |
| 31 Jul 2020 | 41.75 | 40.45 | 41.90 | 39.10 | 1497 | 3.21% |
| 30 Jul 2020 | 40.45 | 40.00 | 40.50 | 39.05 | 1067 | 0.12% |
| 29 Jul 2020 | 40.40 | 40.90 | 41.00 | 39.15 | 2756 | -1.10% |
| 28 Jul 2020 | 40.85 | 42.00 | 42.05 | 40.85 | 1229 | -4.33% |
| 27 Jul 2020 | 42.70 | 41.55 | 42.80 | 40.05 | 3715 | 1.67% |
| 24 Jul 2020 | 42.00 | 41.50 | 43.65 | 41.50 | 1796 | -0.83% |
| 23 Jul 2020 | 42.35 | 44.25 | 44.75 | 41.60 | 2862 | -0.82% |
| 22 Jul 2020 | 42.70 | 43.50 | 45.10 | 42.25 | 1356 | -2.06% |
| 21 Jul 2020 | 43.60 | 43.20 | 45.30 | 41.50 | 1809 | 0.93% |
| 20 Jul 2020 | 43.20 | 43.10 | 44.65 | 43.10 | 1565 | -3.68% |
| 17 Jul 2020 | 44.85 | 43.00 | 45.55 | 41.70 | 1500 | 3.10% |
| 16 Jul 2020 | 43.50 | 43.15 | 46.55 | 43.15 | 1347 | -3.01% |
| 15 Jul 2020 | 44.85 | 43.60 | 47.30 | 43.60 | 3397 | -1.43% |
| 14 Jul 2020 | 45.50 | 47.40 | 47.40 | 44.95 | 1391 | -0.44% |
| 13 Jul 2020 | 45.70 | 43.20 | 47.15 | 43.20 | 2959 | 0.99% |
| 10 Jul 2020 | 45.25 | 46.00 | 47.75 | 45.00 | 3844 | -2.69% |
| 09 Jul 2020 | 46.50 | 45.60 | 48.35 | 45.60 | 1972 | 0.87% |
| 08 Jul 2020 | 46.10 | 47.00 | 48.00 | 46.00 | 2307 | -1.91% |
| 07 Jul 2020 | 47.00 | 46.05 | 50.10 | 46.05 | 2874 | -1.67% |
| 06 Jul 2020 | 47.80 | 47.80 | 47.85 | 45.80 | 3509 | 4.82% |
| 03 Jul 2020 | 45.60 | 45.60 | 45.60 | 45.60 | 4707 | 4.95% |
| 02 Jul 2020 | 43.45 | 45.10 | 45.10 | 43.25 | 2424 | 0.81% |
| 01 Jul 2020 | 43.10 | 43.50 | 46.35 | 42.50 | 4844 | -2.49% |
| 30 Jun 2020 | 44.20 | 47.95 | 47.95 | 44.10 | 3336 | -3.39% |
| 29 Jun 2020 | 45.75 | 48.00 | 48.00 | 45.60 | 1665 | -4.69% |
| 26 Jun 2020 | 48.00 | 49.00 | 49.00 | 45.15 | 2809 | 1.80% |
| 25 Jun 2020 | 47.15 | 45.15 | 48.65 | 44.50 | 2488 | 1.18% |
| 24 Jun 2020 | 46.60 | 46.70 | 50.95 | 46.55 | 8186 | -4.90% |
| 23 Jun 2020 | 49.00 | 49.10 | 49.15 | 48.05 | 11198 | 4.59% |
| 22 Jun 2020 | 46.85 | 46.80 | 46.85 | 43.50 | 6426 | 4.93% |
| 19 Jun 2020 | 44.65 | 42.70 | 44.70 | 41.10 | 7792 | 4.81% |
| 18 Jun 2020 | 42.60 | 45.70 | 45.70 | 42.60 | 5611 | -4.91% |
| 17 Jun 2020 | 44.80 | 45.00 | 46.90 | 43.80 | 4929 | -2.71% |
| 16 Jun 2020 | 46.05 | 46.10 | 50.00 | 46.05 | 10162 | -4.95% |
| 15 Jun 2020 | 48.45 | 48.50 | 48.50 | 48.45 | 5229 | -5.00% |
| 12 Jun 2020 | 51.00 | 51.00 | 54.00 | 51.00 | 1568 | -4.94% |
| 11 Jun 2020 | 53.65 | 56.05 | 56.05 | 51.20 | 11764 | 0.47% |
| 10 Jun 2020 | 53.40 | 53.40 | 53.40 | 51.05 | 8229 | 4.91% |
| 09 Jun 2020 | 50.90 | 50.90 | 50.90 | 45.05 | 21149 | 9.94% |
| 08 Jun 2020 | 46.30 | 46.25 | 46.30 | 46.25 | 2644 | 9.98% |
| 05 Jun 2020 | 42.10 | 38.30 | 42.10 | 38.30 | 3276 | 9.92% |
| 04 Jun 2020 | 38.30 | 36.50 | 38.30 | 36.50 | 4857 | 4.93% |
| 03 Jun 2020 | 36.50 | 35.00 | 36.50 | 35.00 | 5406 | 4.89% |
| 02 Jun 2020 | 34.80 | 35.60 | 35.90 | 34.10 | 3872 | 1.46% |
| 01 Jun 2020 | 34.30 | 34.25 | 34.35 | 33.00 | 3657 | 4.73% |
| 29 May 2020 | 32.75 | 35.35 | 35.35 | 32.55 | 3826 | -3.53% |
| 28 May 2020 | 33.95 | 32.20 | 34.90 | 32.20 | 932 | 1.65% |
| 27 May 2020 | 33.40 | 31.00 | 33.50 | 30.60 | 1980 | 3.73% |
| 26 May 2020 | 32.20 | 32.10 | 33.55 | 32.10 | 1523 | 0.31% |
| 22 May 2020 | 32.10 | 31.50 | 33.60 | 31.50 | 1683 | -1.38% |
| 21 May 2020 | 32.55 | 32.50 | 34.25 | 32.50 | 5389 | -4.82% |
| 20 May 2020 | 34.20 | 33.50 | 34.85 | 33.05 | 1020 | 2.09% |
| 19 May 2020 | 33.50 | 34.30 | 34.30 | 32.55 | 1090 | -2.19% |
| 18 May 2020 | 34.25 | 32.35 | 35.00 | 32.35 | 1184 | 1.03% |
| 15 May 2020 | 33.90 | 33.50 | 33.90 | 33.00 | 1244 | 1.19% |
| 14 May 2020 | 33.50 | 33.00 | 34.85 | 33.00 | 1165 | -1.33% |
| 13 May 2020 | 33.95 | 33.00 | 34.00 | 32.40 | 1526 | 2.88% |
| 12 May 2020 | 33.00 | 33.00 | 33.00 | 32.25 | 1000 | -2.22% |
| 11 May 2020 | 33.75 | 34.00 | 35.75 | 33.50 | 3545 | -3.02% |
| 08 May 2020 | 34.80 | 34.65 | 35.00 | 34.30 | 1993 | -1.97% |
| 07 May 2020 | 35.50 | 33.40 | 36.80 | 33.40 | 2209 | 1.28% |
| 06 May 2020 | 35.05 | 35.50 | 37.50 | 35.00 | 1180 | -2.64% |
| 05 May 2020 | 36.00 | 35.50 | 38.00 | 35.30 | 1636 | -2.70% |
| 04 May 2020 | 37.00 | 36.50 | 37.00 | 36.00 | 1735 | 1.09% |
| 30 Apr 2020 | 36.60 | 37.00 | 38.25 | 36.50 | 3501 | -1.74% |
| 29 Apr 2020 | 37.25 | 36.15 | 37.90 | 36.15 | 2234 | 3.04% |
| 28 Apr 2020 | 36.15 | 34.50 | 37.70 | 34.50 | 1098 | -0.28% |
| 27 Apr 2020 | 36.25 | 36.95 | 37.95 | 35.45 | 1526 | -2.16% |
| 24 Apr 2020 | 37.05 | 36.10 | 38.95 | 35.55 | 1929 | -0.54% |
| 23 Apr 2020 | 37.25 | 38.50 | 38.95 | 36.60 | 4194 | -2.61% |
| 22 Apr 2020 | 38.25 | 39.20 | 39.20 | 37.70 | 1275 | -2.42% |
| 21 Apr 2020 | 39.20 | 41.85 | 41.85 | 38.10 | 3279 | -1.75% |
| 20 Apr 2020 | 39.90 | 39.90 | 39.90 | 39.90 | 1891 | 5.00% |
| 17 Apr 2020 | 38.00 | 36.20 | 38.00 | 36.20 | 2002 | 4.97% |
| 16 Apr 2020 | 36.20 | 36.15 | 36.20 | 34.50 | 3478 | 4.93% |
| 15 Apr 2020 | 34.50 | 35.80 | 35.95 | 33.00 | 2693 | 0.73% |
| 13 Apr 2020 | 34.25 | 33.25 | 34.65 | 33.25 | 2112 | 3.47% |
| 09 Apr 2020 | 33.10 | 33.05 | 35.10 | 32.60 | 5504 | -1.05% |
| 08 Apr 2020 | 33.45 | 33.55 | 35.00 | 33.45 | 5735 | -1.18% |
| 07 Apr 2020 | 33.85 | 31.65 | 34.90 | 31.65 | 3049 | 1.80% |
| 03 Apr 2020 | 33.25 | 33.40 | 33.40 | 32.00 | 1949 | 4.07% |
| 01 Apr 2020 | 31.95 | 34.00 | 34.00 | 31.95 | 2942 | -4.91% |
| 31 Mar 2020 | 33.60 | 32.00 | 33.95 | 32.00 | 2039 | 1.97% |
| 30 Mar 2020 | 32.95 | 31.90 | 33.40 | 31.65 | 5322 | -1.05% |
| 27 Mar 2020 | 33.30 | 32.50 | 34.00 | 31.55 | 2271 | 1.37% |
| 26 Mar 2020 | 32.85 | 32.20 | 34.90 | 32.20 | 2105 | -2.67% |
| 25 Mar 2020 | 33.75 | 32.40 | 35.70 | 32.40 | 4422 | -0.88% |
| 24 Mar 2020 | 34.05 | 31.70 | 34.90 | 31.65 | 6674 | 2.25% |
| 23 Mar 2020 | 33.30 | 36.80 | 36.80 | 33.30 | 2158 | -4.99% |
| 20 Mar 2020 | 35.05 | 34.20 | 35.05 | 32.00 | 2522 | 4.94% |
| 19 Mar 2020 | 33.40 | 30.35 | 33.40 | 30.30 | 19810 | 4.87% |
| 18 Mar 2020 | 31.85 | 33.00 | 34.95 | 31.80 | 5068 | -4.78% |
| 17 Mar 2020 | 33.45 | 34.80 | 34.80 | 33.00 | 2038 | 0.45% |
| 16 Mar 2020 | 33.30 | 33.50 | 35.90 | 32.80 | 7618 | -3.48% |
| 13 Mar 2020 | 34.50 | 32.80 | 35.45 | 32.70 | 7608 | 0.29% |
| 12 Mar 2020 | 34.40 | 35.00 | 36.00 | 34.20 | 11909 | -4.44% |
| 11 Mar 2020 | 36.00 | 36.00 | 37.75 | 35.95 | 3596 | 0.00% |
| 09 Mar 2020 | 36.00 | 37.80 | 37.80 | 35.95 | 6912 | -4.76% |
| 06 Mar 2020 | 37.80 | 38.00 | 38.00 | 36.10 | 8705 | -0.53% |
| 05 Mar 2020 | 38.00 | 39.50 | 40.00 | 37.65 | 6186 | -1.68% |
| 04 Mar 2020 | 38.65 | 37.00 | 39.40 | 36.80 | 4604 | 2.93% |
| 03 Mar 2020 | 37.55 | 37.00 | 39.00 | 37.00 | 5062 | -2.85% |
| 02 Mar 2020 | 38.65 | 35.65 | 39.30 | 35.65 | 5825 | 3.07% |
| 28 Feb 2020 | 37.50 | 37.50 | 38.45 | 35.85 | 2753 | -0.40% |
| 27 Feb 2020 | 37.65 | 39.40 | 39.40 | 37.50 | 6379 | -4.56% |
| 26 Feb 2020 | 39.45 | 39.45 | 40.20 | 39.45 | 5305 | -4.94% |
| 25 Feb 2020 | 41.50 | 40.10 | 41.75 | 39.80 | 1946 | -0.72% |
| 24 Feb 2020 | 41.80 | 43.90 | 43.90 | 39.85 | 10250 | -0.24% |
| 20 Feb 2020 | 41.90 | 40.50 | 43.75 | 40.00 | 2919 | -0.48% |
| 19 Feb 2020 | 42.10 | 41.15 | 43.55 | 39.50 | 4743 | 1.32% |
| 18 Feb 2020 | 41.55 | 41.55 | 41.55 | 41.55 | 2956 | -4.92% |
| 17 Feb 2020 | 43.70 | 43.80 | 45.70 | 43.70 | 3931 | -4.90% |
| 14 Feb 2020 | 45.95 | 46.00 | 46.10 | 45.85 | 8805 | -4.77% |
| 13 Feb 2020 | 48.25 | 50.00 | 52.00 | 48.25 | 6486 | -4.93% |
| 12 Feb 2020 | 50.75 | 54.20 | 56.25 | 47.50 | 41026 | -9.31% |
| 11 Feb 2020 | 55.96 | 56.85 | 57.78 | 53.67 | 28283 | -0.83% |
| 10 Feb 2020 | 56.43 | 58.81 | 59.55 | 54.70 | 29293 | -6.12% |
| 07 Feb 2020 | 60.11 | 59.74 | 67.11 | 58.81 | 210744 | 2.88% |
| 06 Feb 2020 | 58.43 | 49.52 | 58.43 | 49.47 | 66797 | 19.93% |
| 05 Feb 2020 | 48.72 | 50.87 | 52.64 | 46.86 | 17355 | 1.65% |
| 04 Feb 2020 | 47.93 | 43.59 | 47.93 | 43.12 | 6408 | 9.96% |
| 03 Feb 2020 | 43.59 | 44.85 | 45.64 | 42.98 | 1961 | -3.82% |
| 01 Feb 2020 | 45.32 | 45.41 | 47.28 | 45.32 | 2709 | -1.90% |
| 31 Jan 2020 | 46.20 | 44.94 | 47.14 | 44.90 | 1489 | -0.71% |
| 30 Jan 2020 | 46.53 | 47.84 | 47.84 | 45.88 | 729 | -1.29% |
| 29 Jan 2020 | 47.14 | 47.51 | 48.30 | 47.14 | 2502 | 0.00% |
| 28 Jan 2020 | 47.14 | 49.05 | 49.10 | 47.14 | 3828 | -0.78% |
| 27 Jan 2020 | 47.51 | 47.79 | 48.35 | 45.83 | 1596 | -0.48% |
| 24 Jan 2020 | 47.74 | 49.19 | 49.19 | 47.70 | 1211 | -3.05% |
| 23 Jan 2020 | 49.24 | 47.65 | 49.75 | 47.56 | 1991 | 2.84% |
| 22 Jan 2020 | 47.88 | 48.77 | 49.42 | 47.23 | 2051 | -0.79% |
| 21 Jan 2020 | 48.26 | 46.90 | 49.47 | 46.90 | 4012 | -0.19% |
| 20 Jan 2020 | 48.35 | 51.38 | 51.38 | 47.84 | 3759 | -2.36% |
| 17 Jan 2020 | 49.52 | 47.98 | 52.74 | 46.76 | 8889 | 3.21% |
| 16 Jan 2020 | 47.98 | 49.84 | 49.84 | 47.14 | 2230 | -0.87% |
| 15 Jan 2020 | 48.40 | 47.74 | 48.54 | 46.90 | 3107 | 1.09% |
| 14 Jan 2020 | 47.88 | 47.51 | 48.49 | 46.67 | 8747 | 4.59% |
| 13 Jan 2020 | 45.78 | 47.60 | 47.60 | 45.04 | 1616 | -3.46% |
| 10 Jan 2020 | 47.42 | 47.46 | 49.47 | 46.48 | 14004 | 3.27% |
| 09 Jan 2020 | 45.92 | 47.28 | 47.28 | 44.62 | 4249 | 3.89% |
| 08 Jan 2020 | 44.20 | 43.17 | 45.55 | 43.17 | 2081 | -1.65% |
| 07 Jan 2020 | 44.94 | 43.40 | 45.60 | 43.40 | 1075 | 0.72% |
| 06 Jan 2020 | 44.62 | 47.14 | 47.14 | 44.01 | 6902 | -5.35% |
| 03 Jan 2020 | 47.14 | 48.96 | 48.96 | 45.27 | 6419 | 1.20% |
| 02 Jan 2020 | 46.58 | 46.67 | 46.90 | 43.36 | 18426 | 5.50% |
| 01 Jan 2020 | 44.15 | 44.38 | 45.74 | 42.98 | 6614 | -3.56% |
| 31 Dec 2019 | 45.78 | 44.80 | 46.16 | 43.36 | 8883 | 4.47% |
| 30 Dec 2019 | 43.82 | 42.98 | 44.34 | 42.75 | 5181 | 0.21% |
| 27 Dec 2019 | 43.73 | 42.66 | 45.22 | 42.61 | 8160 | 0.32% |
| 26 Dec 2019 | 43.59 | 44.76 | 47.23 | 42.14 | 18476 | -2.61% |
| 24 Dec 2019 | 44.76 | 51.24 | 51.24 | 44.06 | 16226 | -4.28% |
| 23 Dec 2019 | 46.76 | 52.18 | 53.67 | 45.83 | 57129 | -4.22% |
| 20 Dec 2019 | 48.82 | 47.88 | 48.82 | 46.02 | 8492 | 10.00% |
| 19 Dec 2019 | 44.38 | 44.80 | 45.18 | 43.78 | 2470 | -0.74% |
| 18 Dec 2019 | 44.71 | 45.04 | 47.51 | 43.12 | 4216 | -1.43% |
| 17 Dec 2019 | 45.36 | 43.96 | 47.46 | 43.96 | 6050 | 0.20% |
| 16 Dec 2019 | 45.27 | 42.47 | 48.02 | 42.47 | 3797 | 0.00% |
| 13 Dec 2019 | 45.27 | 44.80 | 46.06 | 43.31 | 5404 | 2.10% |
| 12 Dec 2019 | 44.34 | 44.01 | 46.30 | 44.01 | 1757 | 0.00% |
| 11 Dec 2019 | 44.34 | 43.08 | 45.27 | 41.63 | 4872 | -0.52% |
| 10 Dec 2019 | 44.57 | 44.01 | 47.28 | 44.01 | 6379 | -3.05% |
| 09 Dec 2019 | 45.97 | 46.06 | 47.32 | 45.18 | 2070 | -1.20% |
| 06 Dec 2019 | 46.53 | 47.74 | 47.74 | 44.85 | 1303 | -1.59% |
| 05 Dec 2019 | 47.28 | 46.76 | 48.49 | 46.76 | 2162 | -1.17% |
| 04 Dec 2019 | 47.84 | 48.91 | 49.05 | 47.74 | 1818 | 0.00% |
| 03 Dec 2019 | 47.84 | 46.76 | 49.84 | 46.76 | 4931 | -0.66% |
| 02 Dec 2019 | 48.16 | 46.30 | 48.77 | 44.99 | 9872 | 3.61% |
| 29 Nov 2019 | 46.48 | 46.67 | 47.51 | 45.97 | 8286 | -0.41% |
| 28 Nov 2019 | 46.67 | 47.56 | 47.60 | 46.06 | 4022 | -0.70% |
| 27 Nov 2019 | 47.00 | 47.28 | 48.44 | 46.20 | 8555 | -2.33% |
| 26 Nov 2019 | 48.12 | 50.03 | 50.03 | 47.98 | 1180 | -1.43% |
| 25 Nov 2019 | 48.82 | 50.82 | 50.82 | 48.72 | 2343 | 0.39% |
| 22 Nov 2019 | 48.63 | 49.66 | 49.66 | 47.74 | 3884 | 0.19% |
| 21 Nov 2019 | 48.54 | 50.59 | 50.59 | 47.42 | 5061 | -0.29% |
| 20 Nov 2019 | 48.68 | 52.13 | 52.13 | 48.07 | 4079 | -2.05% |
| 19 Nov 2019 | 49.70 | 51.71 | 51.71 | 48.72 | 1088 | 0.46% |
| 18 Nov 2019 | 49.47 | 53.06 | 53.11 | 49.19 | 4220 | -4.33% |
