Arman Financial Services Ltd
NSE :ARMANFIN BSE :531179 Sector : FinanceBuy, Sell or Hold ARMANFIN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ARMANFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 1298.00 | 1362.15 | 1380.70 | 1286.00 | 61161 | -4.71% |
| 12 Nov 2024 | 1362.15 | 1415.75 | 1415.75 | 1350.00 | 35096 | -2.62% |
| 11 Nov 2024 | 1398.85 | 1431.45 | 1431.45 | 1380.00 | 50260 | -1.99% |
| 08 Nov 2024 | 1427.25 | 1435.00 | 1443.40 | 1412.00 | 19838 | -0.52% |
| 07 Nov 2024 | 1434.70 | 1444.55 | 1445.00 | 1428.00 | 23879 | -0.68% |
| 06 Nov 2024 | 1444.55 | 1474.95 | 1475.55 | 1423.05 | 58161 | -0.72% |
| 05 Nov 2024 | 1455.00 | 1480.00 | 1485.00 | 1416.00 | 50956 | -1.41% |
| 04 Nov 2024 | 1475.75 | 1521.00 | 1521.00 | 1465.05 | 23423 | -1.94% |
| 01 Nov 2024 | 1504.95 | 1501.00 | 1521.00 | 1474.90 | 7810 | 1.59% |
| 31 Oct 2024 | 1481.40 | 1452.20 | 1495.00 | 1452.00 | 23229 | 2.01% |
| 30 Oct 2024 | 1452.25 | 1458.65 | 1490.00 | 1445.00 | 41572 | -0.44% |
| 29 Oct 2024 | 1458.65 | 1456.10 | 1486.05 | 1425.95 | 54703 | 0.67% |
| 28 Oct 2024 | 1448.90 | 1465.90 | 1501.05 | 1435.05 | 48938 | -1.16% |
| 25 Oct 2024 | 1465.95 | 1479.40 | 1508.35 | 1428.00 | 119676 | -0.66% |
| 24 Oct 2024 | 1475.70 | 1510.75 | 1515.90 | 1465.00 | 33040 | -1.97% |
| 23 Oct 2024 | 1505.30 | 1498.10 | 1545.00 | 1462.00 | 29289 | 1.17% |
| 22 Oct 2024 | 1487.85 | 1490.10 | 1548.20 | 1461.10 | 77697 | 0.10% |
| 21 Oct 2024 | 1486.40 | 1555.00 | 1563.85 | 1472.05 | 62316 | -2.48% |
| 18 Oct 2024 | 1524.25 | 1505.00 | 1525.00 | 1486.00 | 102060 | -0.22% |
| 17 Oct 2024 | 1527.65 | 1535.25 | 1537.95 | 1511.00 | 24176 | -0.24% |
| 16 Oct 2024 | 1531.40 | 1525.50 | 1548.20 | 1525.50 | 26351 | 0.44% |
| 15 Oct 2024 | 1524.70 | 1538.05 | 1549.65 | 1515.10 | 29518 | -0.87% |
| 14 Oct 2024 | 1538.05 | 1538.55 | 1562.20 | 1520.00 | 37816 | -0.22% |
| 11 Oct 2024 | 1541.40 | 1563.45 | 1574.20 | 1528.30 | 35622 | -1.38% |
| 10 Oct 2024 | 1562.90 | 1594.00 | 1606.95 | 1559.00 | 33382 | -1.42% |
| 09 Oct 2024 | 1585.45 | 1604.95 | 1631.90 | 1574.00 | 27725 | -0.22% |
| 08 Oct 2024 | 1588.95 | 1579.70 | 1605.00 | 1572.45 | 25741 | 0.67% |
| 07 Oct 2024 | 1578.40 | 1620.00 | 1625.95 | 1556.00 | 58018 | -2.54% |
| 04 Oct 2024 | 1619.60 | 1637.10 | 1648.10 | 1605.05 | 31445 | -0.08% |
| 03 Oct 2024 | 1620.90 | 1665.00 | 1681.65 | 1579.00 | 79241 | -3.67% |
| 01 Oct 2024 | 1682.65 | 1695.00 | 1699.15 | 1669.20 | 30003 | -0.62% |
| 30 Sep 2024 | 1693.20 | 1660.95 | 1757.30 | 1630.15 | 50707 | 2.40% |
| 27 Sep 2024 | 1653.50 | 1694.15 | 1700.20 | 1648.00 | 74449 | -1.03% |
| 26 Sep 2024 | 1670.65 | 1706.35 | 1706.35 | 1650.15 | 41819 | -0.63% |
| 25 Sep 2024 | 1681.20 | 1760.00 | 1771.10 | 1666.00 | 67341 | -4.70% |
| 24 Sep 2024 | 1764.05 | 1840.00 | 1840.00 | 1756.40 | 36143 | -1.43% |
| 23 Sep 2024 | 1789.60 | 1855.95 | 1860.00 | 1785.00 | 61329 | -1.89% |
| 20 Sep 2024 | 1824.05 | 1789.30 | 1864.40 | 1765.80 | 68568 | 2.54% |
| 19 Sep 2024 | 1778.90 | 1821.00 | 1824.65 | 1741.00 | 42260 | -0.32% |
| 18 Sep 2024 | 1784.65 | 1811.85 | 1811.85 | 1752.40 | 28981 | -0.52% |
| 17 Sep 2024 | 1793.95 | 1761.05 | 1798.45 | 1748.85 | 32231 | 0.57% |
| 16 Sep 2024 | 1783.70 | 1722.95 | 1813.80 | 1701.00 | 82756 | 5.06% |
| 13 Sep 2024 | 1697.80 | 1629.20 | 1714.95 | 1611.00 | 80885 | 5.66% |
| 12 Sep 2024 | 1606.80 | 1680.00 | 1680.00 | 1600.90 | 58872 | -2.30% |
| 11 Sep 2024 | 1644.55 | 1682.00 | 1682.00 | 1635.00 | 33746 | -1.58% |
| 10 Sep 2024 | 1670.90 | 1678.20 | 1705.00 | 1645.65 | 34418 | 0.91% |
| 09 Sep 2024 | 1655.85 | 1693.20 | 1694.20 | 1638.10 | 37635 | -2.20% |
| 06 Sep 2024 | 1693.15 | 1686.85 | 1713.00 | 1672.05 | 20712 | 1.38% |
| 05 Sep 2024 | 1670.15 | 1720.00 | 1730.00 | 1665.00 | 56781 | -1.73% |
| 04 Sep 2024 | 1699.55 | 1730.00 | 1730.00 | 1692.00 | 39652 | -1.96% |
| 03 Sep 2024 | 1733.50 | 1749.70 | 1754.55 | 1720.00 | 46248 | 0.16% |
| 02 Sep 2024 | 1730.70 | 1769.00 | 1769.00 | 1720.05 | 48212 | -1.17% |
| 30 Aug 2024 | 1751.25 | 1718.00 | 1760.00 | 1698.00 | 91010 | 2.89% |
| 29 Aug 2024 | 1702.10 | 1740.00 | 1740.85 | 1695.10 | 57741 | -1.42% |
| 28 Aug 2024 | 1726.55 | 1726.65 | 1757.25 | 1711.10 | 67499 | -0.25% |
| 27 Aug 2024 | 1730.85 | 1725.00 | 1765.00 | 1702.00 | 129304 | 1.76% |
| 26 Aug 2024 | 1700.90 | 1695.00 | 1720.00 | 1624.90 | 181931 | 0.90% |
| 23 Aug 2024 | 1685.75 | 1674.65 | 1705.00 | 1636.60 | 96135 | 0.94% |
| 22 Aug 2024 | 1670.10 | 1630.50 | 1767.00 | 1612.00 | 238819 | 3.51% |
| 21 Aug 2024 | 1613.45 | 1632.55 | 1632.55 | 1604.15 | 72146 | -0.18% |
| 20 Aug 2024 | 1616.40 | 1637.45 | 1653.95 | 1605.25 | 74725 | -0.99% |
| 19 Aug 2024 | 1632.50 | 1703.95 | 1708.80 | 1627.15 | 99241 | -3.56% |
| 16 Aug 2024 | 1692.75 | 1700.05 | 1710.00 | 1633.15 | 124001 | -5.87% |
| 14 Aug 2024 | 1798.40 | 1770.00 | 1809.95 | 1745.00 | 39799 | 2.75% |
| 13 Aug 2024 | 1750.25 | 1758.50 | 1786.00 | 1741.35 | 28129 | 0.52% |
| 12 Aug 2024 | 1741.15 | 1760.00 | 1776.90 | 1732.00 | 18408 | -0.87% |
| 09 Aug 2024 | 1756.35 | 1730.10 | 1780.00 | 1730.05 | 18788 | 2.53% |
| 08 Aug 2024 | 1713.05 | 1750.00 | 1760.00 | 1704.65 | 26458 | -1.63% |
| 07 Aug 2024 | 1741.40 | 1768.15 | 1800.00 | 1735.10 | 31442 | -1.47% |
| 06 Aug 2024 | 1767.40 | 1790.25 | 1813.95 | 1754.15 | 32429 | -1.28% |
| 05 Aug 2024 | 1790.25 | 1830.05 | 1830.05 | 1761.30 | 61925 | -3.80% |
| 02 Aug 2024 | 1861.05 | 1780.00 | 1890.05 | 1770.25 | 65532 | 4.57% |
| 01 Aug 2024 | 1779.70 | 1674.90 | 1849.95 | 1674.80 | 151436 | -5.03% |
| 31 Jul 2024 | 1874.05 | 1929.70 | 1955.00 | 1871.00 | 41293 | -1.91% |
| 30 Jul 2024 | 1910.60 | 1904.15 | 1923.20 | 1902.00 | 14027 | 0.34% |
| 29 Jul 2024 | 1904.15 | 1900.00 | 1925.00 | 1898.10 | 20365 | 0.17% |
| 26 Jul 2024 | 1900.95 | 1908.40 | 1913.20 | 1890.00 | 29423 | -0.39% |
| 25 Jul 2024 | 1908.40 | 1960.10 | 1984.90 | 1871.60 | 105690 | -4.52% |
| 24 Jul 2024 | 1998.65 | 1974.00 | 2020.50 | 1947.20 | 24867 | 1.97% |
| 23 Jul 2024 | 1960.10 | 1964.00 | 1984.90 | 1901.00 | 28389 | 0.48% |
| 22 Jul 2024 | 1950.70 | 1920.00 | 1979.90 | 1920.00 | 50843 | -2.62% |
| 19 Jul 2024 | 2003.25 | 2002.00 | 2020.00 | 1970.00 | 23744 | 0.09% |
| 18 Jul 2024 | 2001.35 | 2054.95 | 2054.95 | 1995.00 | 23522 | -0.91% |
| 16 Jul 2024 | 2019.75 | 2065.00 | 2071.05 | 2011.55 | 24550 | -1.91% |
| 15 Jul 2024 | 2059.05 | 2079.40 | 2090.10 | 2042.55 | 12155 | -0.28% |
| 12 Jul 2024 | 2064.75 | 2050.25 | 2092.40 | 2050.25 | 15675 | 0.83% |
| 11 Jul 2024 | 2047.85 | 2092.00 | 2122.45 | 2011.65 | 35954 | -1.68% |
| 10 Jul 2024 | 2082.90 | 2089.00 | 2089.00 | 2052.00 | 28012 | 0.27% |
| 09 Jul 2024 | 2077.20 | 2096.90 | 2096.90 | 2052.25 | 19762 | -0.24% |
| 08 Jul 2024 | 2082.15 | 2090.00 | 2109.00 | 2072.20 | 21075 | -0.42% |
| 05 Jul 2024 | 2090.85 | 2097.05 | 2128.95 | 2085.00 | 17302 | -0.30% |
| 04 Jul 2024 | 2097.05 | 2113.00 | 2129.85 | 2080.00 | 20511 | -0.77% |
| 03 Jul 2024 | 2113.35 | 2140.00 | 2153.00 | 2105.50 | 27478 | -0.97% |
| 02 Jul 2024 | 2133.95 | 2150.00 | 2156.15 | 2092.60 | 36479 | 0.08% |
| 01 Jul 2024 | 2132.20 | 2092.65 | 2173.30 | 2085.00 | 51167 | 2.08% |
| 28 Jun 2024 | 2088.85 | 2044.15 | 2111.65 | 2043.15 | 51522 | 2.29% |
| 27 Jun 2024 | 2042.10 | 2115.30 | 2144.90 | 2031.10 | 67599 | -3.46% |
| 26 Jun 2024 | 2115.30 | 2184.45 | 2224.00 | 2097.10 | 50593 | -2.81% |
| 25 Jun 2024 | 2176.40 | 2295.00 | 2343.90 | 2161.45 | 72316 | -5.87% |
| 24 Jun 2024 | 2312.20 | 2430.00 | 2462.85 | 2300.20 | 44590 | -5.89% |
| 21 Jun 2024 | 2456.95 | 2450.00 | 2509.00 | 2418.40 | 16080 | 1.60% |
| 20 Jun 2024 | 2418.20 | 2479.70 | 2525.00 | 2405.20 | 19124 | -2.52% |
| 19 Jun 2024 | 2480.60 | 2419.00 | 2509.95 | 2416.60 | 22223 | 2.65% |
| 18 Jun 2024 | 2416.45 | 2410.50 | 2541.70 | 2390.05 | 30825 | -1.62% |
| 14 Jun 2024 | 2456.15 | 2424.40 | 2499.00 | 2376.20 | 26778 | 0.91% |
| 13 Jun 2024 | 2434.05 | 2509.00 | 2530.00 | 2416.05 | 52264 | -0.80% |
| 12 Jun 2024 | 2453.80 | 2271.00 | 2486.80 | 2270.90 | 106142 | 6.97% |
| 11 Jun 2024 | 2293.95 | 2241.00 | 2321.00 | 2240.00 | 124468 | 2.70% |
| 10 Jun 2024 | 2233.55 | 2263.90 | 2324.95 | 2224.20 | 21102 | -0.30% |
| 07 Jun 2024 | 2240.35 | 2317.75 | 2360.15 | 2226.40 | 48665 | -2.07% |
| 06 Jun 2024 | 2287.75 | 2061.00 | 2322.00 | 2061.00 | 231773 | 10.02% |
| 05 Jun 2024 | 2079.40 | 1950.00 | 2095.40 | 1878.05 | 64435 | 8.07% |
| 04 Jun 2024 | 1924.05 | 2031.45 | 2031.45 | 1808.05 | 114082 | -3.87% |
| 03 Jun 2024 | 2001.45 | 2011.20 | 2072.00 | 1955.80 | 92554 | -0.23% |
| 31 May 2024 | 2006.05 | 2001.00 | 2045.00 | 1980.00 | 28986 | -0.49% |
| 30 May 2024 | 2016.00 | 2050.00 | 2062.10 | 1992.05 | 31966 | -1.95% |
| 29 May 2024 | 2056.00 | 2098.00 | 2098.00 | 2025.00 | 24282 | -0.87% |
| 28 May 2024 | 2074.05 | 2090.00 | 2191.35 | 2052.60 | 115532 | -0.75% |
| 27 May 2024 | 2089.70 | 2081.40 | 2175.20 | 2022.35 | 104997 | 0.93% |
| 24 May 2024 | 2070.50 | 2109.00 | 2119.35 | 2042.40 | 18796 | -1.36% |
| 23 May 2024 | 2099.10 | 2096.20 | 2124.25 | 2080.60 | 14223 | 0.39% |
| 22 May 2024 | 2090.95 | 2055.00 | 2128.80 | 2040.05 | 21454 | 2.61% |
| 21 May 2024 | 2037.75 | 2075.90 | 2084.00 | 2030.00 | 13179 | -1.84% |
| 18 May 2024 | 2075.90 | 2030.00 | 2086.95 | 2030.00 | 2162 | 0.62% |
| 17 May 2024 | 2063.10 | 2059.60 | 2093.00 | 2050.00 | 13037 | 0.61% |
| 16 May 2024 | 2050.50 | 2079.20 | 2086.35 | 2025.05 | 10347 | -0.40% |
| 15 May 2024 | 2058.70 | 2034.00 | 2081.35 | 2034.00 | 13475 | -0.30% |
| 14 May 2024 | 2064.80 | 1984.00 | 2102.95 | 1984.00 | 19657 | 3.14% |
| 13 May 2024 | 2001.90 | 2000.70 | 2040.00 | 1970.00 | 13235 | -1.44% |
| 10 May 2024 | 2031.15 | 1986.00 | 2049.50 | 1986.00 | 10124 | 0.82% |
| 09 May 2024 | 2014.60 | 2050.10 | 2065.00 | 1998.05 | 14863 | -1.73% |
| 08 May 2024 | 2050.15 | 2039.85 | 2074.00 | 2006.20 | 25515 | 1.19% |
| 07 May 2024 | 2026.10 | 2000.00 | 2050.00 | 2000.00 | 17829 | 0.52% |
| 06 May 2024 | 2015.65 | 2030.00 | 2052.90 | 2000.00 | 12075 | -0.49% |
| 03 May 2024 | 2025.55 | 2049.50 | 2074.65 | 2014.85 | 13146 | -1.05% |
| 02 May 2024 | 2047.00 | 2044.70 | 2080.00 | 2024.05 | 24391 | 1.46% |
| 30 Apr 2024 | 2017.45 | 2013.55 | 2044.10 | 2000.05 | 11693 | 0.19% |
| 29 Apr 2024 | 2013.55 | 2011.70 | 2042.50 | 1982.80 | 13799 | 1.45% |
| 26 Apr 2024 | 1984.75 | 1992.90 | 2003.85 | 1951.70 | 30331 | -0.41% |
| 25 Apr 2024 | 1992.90 | 2045.00 | 2045.00 | 1980.30 | 15488 | -1.88% |
| 24 Apr 2024 | 2031.10 | 2059.45 | 2073.00 | 2010.55 | 13208 | -0.39% |
| 23 Apr 2024 | 2039.05 | 2025.00 | 2065.05 | 2001.25 | 14560 | 1.70% |
| 22 Apr 2024 | 2004.95 | 1989.70 | 2057.95 | 1954.80 | 20412 | 2.17% |
| 19 Apr 2024 | 1962.45 | 1987.95 | 2000.00 | 1901.00 | 32179 | -1.64% |
| 18 Apr 2024 | 1995.20 | 2015.45 | 2028.50 | 1981.70 | 14305 | -0.31% |
| 16 Apr 2024 | 2001.45 | 1943.90 | 2010.00 | 1943.90 | 17076 | 2.54% |
| 15 Apr 2024 | 1951.95 | 2010.00 | 2010.00 | 1882.60 | 29907 | -2.10% |
| 12 Apr 2024 | 1993.90 | 2100.00 | 2100.00 | 1975.05 | 27939 | -4.17% |
| 10 Apr 2024 | 2080.75 | 2058.40 | 2093.40 | 2036.05 | 17453 | 1.96% |
| 09 Apr 2024 | 2040.80 | 2073.70 | 2098.15 | 2027.10 | 33816 | -0.60% |
| 08 Apr 2024 | 2053.15 | 2128.10 | 2147.10 | 2045.00 | 24324 | -3.09% |
| 05 Apr 2024 | 2118.55 | 2103.90 | 2145.35 | 2077.55 | 26719 | 1.70% |
| 04 Apr 2024 | 2083.05 | 2031.90 | 2100.00 | 2031.90 | 24354 | 2.72% |
| 03 Apr 2024 | 2027.95 | 1982.00 | 2052.00 | 1963.85 | 38515 | 3.00% |
| 02 Apr 2024 | 1968.95 | 1950.05 | 1996.05 | 1935.05 | 43899 | 0.94% |
| 01 Apr 2024 | 1950.60 | 1848.45 | 1975.30 | 1848.45 | 39988 | 6.32% |
| 28 Mar 2024 | 1834.70 | 1849.20 | 1890.00 | 1819.15 | 54533 | -1.29% |
| 27 Mar 2024 | 1858.70 | 1838.70 | 1884.05 | 1835.05 | 25550 | 1.07% |
| 26 Mar 2024 | 1838.95 | 1914.75 | 1924.05 | 1820.00 | 48066 | -3.47% |
| 22 Mar 2024 | 1905.00 | 1939.00 | 1955.70 | 1885.95 | 26023 | -1.26% |
| 21 Mar 2024 | 1929.35 | 1882.10 | 1964.35 | 1881.50 | 30467 | 3.03% |
| 20 Mar 2024 | 1872.55 | 1939.85 | 1946.05 | 1853.35 | 30715 | -2.13% |
| 19 Mar 2024 | 1913.35 | 1873.55 | 1920.00 | 1846.60 | 26530 | 2.65% |
| 18 Mar 2024 | 1864.00 | 1883.35 | 1900.00 | 1851.05 | 26032 | 0.33% |
| 15 Mar 2024 | 1857.90 | 1902.00 | 1918.15 | 1834.60 | 55101 | -1.42% |
| 14 Mar 2024 | 1884.60 | 1755.00 | 1900.00 | 1735.95 | 60185 | 5.39% |
| 13 Mar 2024 | 1788.20 | 1844.05 | 1886.00 | 1696.60 | 119030 | -3.04% |
| 12 Mar 2024 | 1844.30 | 1862.60 | 1958.95 | 1816.55 | 78972 | -0.98% |
| 11 Mar 2024 | 1862.60 | 1889.95 | 1910.85 | 1825.00 | 28821 | -1.39% |
| 07 Mar 2024 | 1888.95 | 1924.65 | 1970.00 | 1875.00 | 50463 | -0.78% |
| 06 Mar 2024 | 1903.80 | 1960.00 | 1995.00 | 1863.05 | 85030 | -3.80% |
| 05 Mar 2024 | 1978.95 | 2059.00 | 2059.45 | 1951.00 | 45478 | -2.96% |
| 04 Mar 2024 | 2039.25 | 2095.00 | 2095.00 | 2033.10 | 40892 | -1.54% |
| 02 Mar 2024 | 2071.15 | 2073.95 | 2140.00 | 2055.00 | 4671 | 0.81% |
| 01 Mar 2024 | 2054.50 | 2097.05 | 2153.95 | 2040.95 | 64186 | -0.93% |
| 29 Feb 2024 | 2073.70 | 2200.40 | 2227.10 | 2062.00 | 60104 | -5.76% |
| 28 Feb 2024 | 2200.40 | 2303.20 | 2310.85 | 2190.00 | 18946 | -3.51% |
| 27 Feb 2024 | 2280.40 | 2309.00 | 2330.15 | 2272.00 | 26854 | -0.25% |
| 26 Feb 2024 | 2286.15 | 2283.75 | 2310.70 | 2230.00 | 13301 | 0.11% |
| 23 Feb 2024 | 2283.75 | 2276.90 | 2305.00 | 2240.85 | 12703 | 1.30% |
| 22 Feb 2024 | 2254.35 | 2274.95 | 2279.95 | 2230.05 | 12916 | -0.23% |
| 21 Feb 2024 | 2259.60 | 2327.65 | 2335.00 | 2251.00 | 12354 | -2.54% |
| 20 Feb 2024 | 2318.50 | 2379.10 | 2379.10 | 2307.00 | 13505 | -2.58% |
| 19 Feb 2024 | 2380.00 | 2348.80 | 2477.00 | 2322.05 | 33588 | 2.39% |
| 16 Feb 2024 | 2324.35 | 2325.00 | 2387.95 | 2305.15 | 14362 | -0.03% |
| 15 Feb 2024 | 2325.00 | 2312.00 | 2395.80 | 2278.00 | 64291 | 1.10% |
| 14 Feb 2024 | 2299.70 | 2268.00 | 2312.00 | 2219.00 | 14384 | 2.69% |
| 13 Feb 2024 | 2239.55 | 2210.80 | 2267.95 | 2210.80 | 15825 | 1.61% |
| 12 Feb 2024 | 2204.00 | 2275.00 | 2291.90 | 2180.05 | 23652 | -3.93% |
| 09 Feb 2024 | 2294.15 | 2293.30 | 2330.00 | 2203.60 | 36414 | 0.87% |
| 08 Feb 2024 | 2274.35 | 2303.85 | 2360.00 | 2256.15 | 21321 | -1.28% |
| 07 Feb 2024 | 2303.85 | 2352.35 | 2373.30 | 2300.00 | 28079 | -1.70% |
| 06 Feb 2024 | 2343.65 | 2477.00 | 2477.00 | 2297.00 | 56912 | 3.66% |
| 05 Feb 2024 | 2260.85 | 2436.10 | 2437.00 | 2226.00 | 124509 | -7.19% |
| 02 Feb 2024 | 2435.95 | 2361.75 | 2450.00 | 2325.70 | 38832 | 4.53% |
| 01 Feb 2024 | 2330.30 | 2360.00 | 2375.00 | 2275.10 | 27373 | -0.11% |
| 31 Jan 2024 | 2332.80 | 2323.70 | 2399.90 | 2286.05 | 21310 | 1.75% |
| 30 Jan 2024 | 2292.75 | 2331.25 | 2361.95 | 2256.60 | 14193 | -1.25% |
| 29 Jan 2024 | 2321.80 | 2372.95 | 2372.95 | 2310.05 | 14504 | -0.73% |
| 25 Jan 2024 | 2338.95 | 2379.95 | 2427.45 | 2327.30 | 24326 | -0.47% |
| 24 Jan 2024 | 2349.90 | 2390.00 | 2422.00 | 2312.55 | 25534 | -1.87% |
| 23 Jan 2024 | 2394.80 | 2525.00 | 2525.00 | 2372.80 | 46622 | -3.96% |
| 20 Jan 2024 | 2493.65 | 2534.90 | 2534.90 | 2475.00 | 7694 | -0.63% |
| 19 Jan 2024 | 2509.45 | 2517.90 | 2530.00 | 2475.00 | 14345 | 0.42% |
| 18 Jan 2024 | 2498.90 | 2414.85 | 2520.00 | 2367.75 | 42503 | 3.37% |
| 17 Jan 2024 | 2417.50 | 2438.00 | 2453.60 | 2405.80 | 16982 | -1.47% |
| 16 Jan 2024 | 2453.50 | 2492.00 | 2520.05 | 2432.05 | 37907 | -1.58% |
| 15 Jan 2024 | 2492.85 | 2533.00 | 2547.10 | 2468.00 | 19062 | -0.25% |
| 12 Jan 2024 | 2499.15 | 2468.65 | 2510.00 | 2450.00 | 19786 | 1.84% |
| 11 Jan 2024 | 2454.10 | 2469.50 | 2502.00 | 2436.75 | 29806 | -0.80% |
| 10 Jan 2024 | 2473.95 | 2371.00 | 2513.85 | 2363.00 | 59979 | 2.21% |
| 09 Jan 2024 | 2420.35 | 2498.00 | 2525.40 | 2410.00 | 33803 | -3.13% |
| 08 Jan 2024 | 2498.60 | 2600.00 | 2600.00 | 2480.85 | 41235 | -3.22% |
| 05 Jan 2024 | 2581.65 | 2610.00 | 2625.00 | 2542.90 | 61835 | -0.30% |
| 04 Jan 2024 | 2589.45 | 2584.70 | 2630.00 | 2553.90 | 66610 | -0.07% |
| 03 Jan 2024 | 2591.25 | 2560.00 | 2637.30 | 2537.55 | 52456 | 1.10% |
| 02 Jan 2024 | 2563.00 | 2555.00 | 2604.90 | 2518.80 | 54261 | 1.05% |
| 01 Jan 2024 | 2536.40 | 2479.70 | 2570.00 | 2432.00 | 89073 | 4.05% |
| 29 Dec 2023 | 2437.70 | 2449.00 | 2464.70 | 2363.45 | 98114 | -0.71% |
| 28 Dec 2023 | 2455.20 | 2511.35 | 2536.35 | 2445.00 | 185437 | -5.26% |
| 27 Dec 2023 | 2591.60 | 2550.00 | 2605.00 | 2515.55 | 170102 | 3.30% |
| 26 Dec 2023 | 2508.85 | 2600.00 | 2637.45 | 2502.25 | 267801 | -3.86% |
| 22 Dec 2023 | 2609.70 | 2629.00 | 2642.65 | 2456.70 | 174037 | -1.20% |
| 21 Dec 2023 | 2641.45 | 2332.00 | 2680.00 | 2325.90 | 289662 | 14.21% |
| 20 Dec 2023 | 2312.80 | 2400.00 | 2509.45 | 2251.00 | 93638 | -4.70% |
| 19 Dec 2023 | 2426.95 | 2351.10 | 2449.00 | 2351.10 | 31576 | 3.06% |
| 18 Dec 2023 | 2354.80 | 2364.15 | 2425.00 | 2330.00 | 22025 | -0.40% |
| 15 Dec 2023 | 2364.15 | 2392.75 | 2425.00 | 2334.05 | 14704 | 0.16% |
| 14 Dec 2023 | 2360.45 | 2445.00 | 2445.00 | 2342.00 | 18168 | -2.42% |
| 13 Dec 2023 | 2419.00 | 2394.90 | 2445.00 | 2363.20 | 19581 | 1.79% |
| 12 Dec 2023 | 2376.35 | 2290.00 | 2394.95 | 2266.05 | 17238 | 3.47% |
| 11 Dec 2023 | 2296.75 | 2233.00 | 2305.55 | 2233.00 | 6703 | 1.34% |
| 08 Dec 2023 | 2266.35 | 2301.60 | 2345.00 | 2249.90 | 13218 | -1.39% |
| 07 Dec 2023 | 2298.30 | 2270.00 | 2324.80 | 2239.70 | 22165 | 1.86% |
| 06 Dec 2023 | 2256.40 | 2187.80 | 2270.00 | 2180.00 | 36175 | 4.18% |
| 05 Dec 2023 | 2165.95 | 2194.00 | 2213.95 | 2152.00 | 15154 | 0.65% |
| 04 Dec 2023 | 2151.90 | 2175.00 | 2175.00 | 2125.00 | 7310 | 0.39% |
| 01 Dec 2023 | 2143.45 | 2159.95 | 2169.00 | 2130.00 | 8661 | 0.43% |
| 30 Nov 2023 | 2134.25 | 2168.65 | 2168.65 | 2116.65 | 19963 | -0.37% |
| 29 Nov 2023 | 2142.10 | 2174.30 | 2178.95 | 2135.00 | 7766 | -0.49% |
| 28 Nov 2023 | 2152.75 | 2193.25 | 2198.00 | 2145.00 | 12561 | -1.30% |
| 24 Nov 2023 | 2181.00 | 2185.00 | 2219.95 | 2160.00 | 7480 | -0.89% |
| 23 Nov 2023 | 2200.65 | 2201.25 | 2220.00 | 2180.05 | 8392 | -0.03% |
| 22 Nov 2023 | 2201.25 | 2171.45 | 2240.05 | 2150.10 | 23257 | 1.83% |
| 21 Nov 2023 | 2161.70 | 2193.50 | 2261.45 | 2122.00 | 34743 | -1.15% |
| 20 Nov 2023 | 2186.80 | 2033.35 | 2198.00 | 2030.00 | 64324 | 7.87% |
| 17 Nov 2023 | 2027.30 | 2080.80 | 2094.95 | 2019.15 | 51637 | -4.05% |
| 16 Nov 2023 | 2112.90 | 2155.55 | 2155.55 | 2104.30 | 9542 | -1.44% |
| 15 Nov 2023 | 2143.75 | 2146.90 | 2172.50 | 2122.15 | 11199 | 0.35% |
| 13 Nov 2023 | 2136.20 | 2160.00 | 2175.00 | 2130.00 | 11706 | -0.74% |
| 12 Nov 2023 | 2152.20 | 2180.00 | 2194.15 | 2140.00 | 8228 | 0.73% |
| 10 Nov 2023 | 2136.65 | 2127.00 | 2166.60 | 2125.00 | 10395 | -0.09% |
| 09 Nov 2023 | 2138.60 | 2164.50 | 2165.00 | 2126.30 | 13727 | -0.82% |
| 08 Nov 2023 | 2156.25 | 2166.80 | 2195.00 | 2140.00 | 14952 | -0.31% |
| 07 Nov 2023 | 2163.00 | 2196.10 | 2210.00 | 2152.35 | 17016 | -0.52% |
| 06 Nov 2023 | 2174.35 | 2198.90 | 2235.45 | 2160.25 | 22462 | -1.12% |
| 03 Nov 2023 | 2198.90 | 2326.00 | 2326.00 | 2166.50 | 32810 | -3.24% |
| 02 Nov 2023 | 2272.45 | 2468.60 | 2487.20 | 2251.00 | 82686 | -4.06% |
| 01 Nov 2023 | 2368.60 | 2400.00 | 2418.75 | 2336.80 | 13243 | -0.76% |
| 31 Oct 2023 | 2386.75 | 2435.00 | 2450.00 | 2372.95 | 10140 | -0.58% |
| 30 Oct 2023 | 2400.65 | 2399.00 | 2430.00 | 2347.65 | 14054 | 1.65% |
| 27 Oct 2023 | 2361.65 | 2276.10 | 2382.50 | 2262.20 | 9765 | 3.80% |
| 26 Oct 2023 | 2275.20 | 2232.00 | 2287.95 | 2150.00 | 8997 | 1.91% |
| 25 Oct 2023 | 2232.55 | 2299.60 | 2310.00 | 2215.00 | 6826 | -1.46% |
| 23 Oct 2023 | 2265.60 | 2392.00 | 2399.80 | 2230.00 | 13861 | -3.55% |
| 20 Oct 2023 | 2349.00 | 2343.35 | 2358.50 | 2298.05 | 6332 | 1.24% |
| 19 Oct 2023 | 2320.15 | 2290.00 | 2343.15 | 2272.00 | 4000 | 0.37% |
| 18 Oct 2023 | 2311.70 | 2326.95 | 2333.95 | 2301.40 | 2477 | -0.66% |
| 17 Oct 2023 | 2326.95 | 2338.00 | 2338.00 | 2290.00 | 3959 | 0.51% |
| 16 Oct 2023 | 2315.20 | 2336.75 | 2350.20 | 2304.00 | 3429 | -0.92% |
| 13 Oct 2023 | 2336.75 | 2349.00 | 2349.00 | 2300.00 | 3527 | 0.35% |
| 12 Oct 2023 | 2328.70 | 2344.20 | 2344.20 | 2301.00 | 5952 | -0.43% |
| 11 Oct 2023 | 2338.75 | 2348.00 | 2360.05 | 2309.10 | 6106 | 0.39% |
| 10 Oct 2023 | 2329.60 | 2315.00 | 2374.00 | 2290.75 | 11596 | 1.48% |
| 09 Oct 2023 | 2295.70 | 2262.35 | 2400.00 | 2231.95 | 32315 | -0.96% |
| 06 Oct 2023 | 2317.95 | 2324.00 | 2339.00 | 2286.85 | 6154 | 0.77% |
| 05 Oct 2023 | 2300.35 | 2288.00 | 2331.25 | 2220.35 | 12419 | 1.39% |
| 04 Oct 2023 | 2268.90 | 2180.05 | 2296.00 | 2165.65 | 11762 | 4.08% |
| 03 Oct 2023 | 2180.05 | 2171.05 | 2202.30 | 2162.45 | 8221 | 0.33% |
| 29 Sep 2023 | 2172.95 | 2201.10 | 2209.85 | 2167.05 | 6483 | -1.31% |
| 28 Sep 2023 | 2201.90 | 2232.95 | 2260.60 | 2169.30 | 9344 | -0.67% |
| 27 Sep 2023 | 2216.70 | 2218.95 | 2244.00 | 2162.05 | 6963 | 0.83% |
| 26 Sep 2023 | 2198.50 | 2229.40 | 2230.00 | 2145.05 | 13767 | -0.40% |
| 25 Sep 2023 | 2207.35 | 2215.75 | 2229.90 | 2177.00 | 10303 | -0.38% |
| 22 Sep 2023 | 2215.75 | 2318.95 | 2329.80 | 2200.00 | 9267 | -4.05% |
| 21 Sep 2023 | 2309.35 | 2302.00 | 2325.00 | 2273.35 | 5064 | -0.22% |
| 20 Sep 2023 | 2314.55 | 2272.20 | 2325.00 | 2236.05 | 10155 | 3.26% |
| 18 Sep 2023 | 2241.40 | 2317.00 | 2317.00 | 2231.00 | 8266 | -1.95% |
| 15 Sep 2023 | 2285.95 | 2345.00 | 2345.00 | 2265.00 | 5118 | -0.91% |
| 14 Sep 2023 | 2306.90 | 2258.15 | 2314.90 | 2240.05 | 6400 | 3.69% |
| 13 Sep 2023 | 2224.80 | 2204.95 | 2250.85 | 2150.00 | 15077 | 1.11% |
| 12 Sep 2023 | 2200.30 | 2315.70 | 2315.70 | 2131.85 | 14468 | -4.44% |
| 11 Sep 2023 | 2302.55 | 2325.00 | 2359.95 | 2277.10 | 12397 | -1.32% |
| 08 Sep 2023 | 2333.25 | 2339.85 | 2363.00 | 2315.25 | 5256 | -0.28% |
| 07 Sep 2023 | 2339.85 | 2336.00 | 2353.90 | 2300.05 | 7703 | 0.97% |
| 06 Sep 2023 | 2317.40 | 2398.00 | 2398.00 | 2303.85 | 14071 | -2.87% |
| 05 Sep 2023 | 2385.85 | 2348.40 | 2415.85 | 2310.00 | 13171 | 2.69% |
| 04 Sep 2023 | 2323.45 | 2404.10 | 2404.10 | 2302.05 | 14918 | -1.31% |
| 01 Sep 2023 | 2354.20 | 2392.00 | 2410.00 | 2303.35 | 26169 | -1.55% |
| 31 Aug 2023 | 2391.30 | 2425.00 | 2493.45 | 2380.00 | 13731 | -0.82% |
| 30 Aug 2023 | 2411.15 | 2396.35 | 2425.00 | 2377.30 | 11757 | 0.75% |
| 29 Aug 2023 | 2393.25 | 2332.90 | 2430.00 | 2325.90 | 21550 | 3.49% |
| 28 Aug 2023 | 2312.45 | 2325.00 | 2345.00 | 2251.00 | 13904 | 0.73% |
| 25 Aug 2023 | 2295.65 | 2322.95 | 2351.90 | 2246.00 | 10696 | -1.18% |
| 24 Aug 2023 | 2322.95 | 2393.80 | 2393.80 | 2308.00 | 11102 | -1.63% |
| 23 Aug 2023 | 2361.40 | 2394.00 | 2394.00 | 2324.15 | 16545 | -0.52% |
| 22 Aug 2023 | 2373.80 | 2418.80 | 2421.70 | 2350.00 | 12417 | -0.63% |
| 21 Aug 2023 | 2388.90 | 2381.30 | 2459.00 | 2377.35 | 15393 | 0.94% |
| 18 Aug 2023 | 2366.65 | 2409.10 | 2455.00 | 2347.20 | 11688 | -1.95% |
| 17 Aug 2023 | 2413.65 | 2450.00 | 2480.90 | 2406.15 | 13347 | -1.42% |
| 16 Aug 2023 | 2448.50 | 2479.95 | 2539.70 | 2370.00 | 126145 | 6.09% |
| 14 Aug 2023 | 2308.00 | 2257.05 | 2320.00 | 2176.60 | 16772 | 0.94% |
| 11 Aug 2023 | 2286.55 | 2271.90 | 2297.25 | 2241.10 | 19101 | 2.03% |
| 10 Aug 2023 | 2241.10 | 2297.95 | 2297.95 | 2232.20 | 6698 | -1.28% |
| 09 Aug 2023 | 2270.10 | 2272.00 | 2294.25 | 2250.55 | 7275 | 0.32% |
| 08 Aug 2023 | 2262.95 | 2183.10 | 2295.00 | 2183.10 | 17174 | 2.67% |
| 07 Aug 2023 | 2204.20 | 2233.70 | 2256.95 | 2173.55 | 11601 | -1.32% |
| 04 Aug 2023 | 2233.70 | 2210.30 | 2247.00 | 2187.25 | 11062 | 2.17% |
| 03 Aug 2023 | 2186.25 | 2204.50 | 2224.75 | 2180.05 | 9604 | -0.24% |
| 02 Aug 2023 | 2191.50 | 2328.50 | 2351.75 | 2162.35 | 41564 | -4.94% |
| 01 Aug 2023 | 2305.45 | 2265.50 | 2315.35 | 2265.50 | 22890 | 0.94% |
| 31 Jul 2023 | 2283.95 | 2319.20 | 2324.00 | 2265.10 | 19743 | -0.19% |
| 28 Jul 2023 | 2288.35 | 2285.85 | 2316.00 | 2270.00 | 20140 | 1.11% |
| 27 Jul 2023 | 2263.20 | 2300.05 | 2322.75 | 2250.00 | 9709 | -1.11% |
| 26 Jul 2023 | 2288.50 | 2213.00 | 2305.00 | 2200.20 | 28938 | 3.63% |
| 25 Jul 2023 | 2208.30 | 2198.00 | 2225.35 | 2182.90 | 8721 | 1.65% |
| 24 Jul 2023 | 2172.40 | 2120.00 | 2185.00 | 2120.00 | 9834 | 3.32% |
| 21 Jul 2023 | 2102.65 | 2112.60 | 2138.95 | 2085.10 | 8468 | -0.47% |
| 20 Jul 2023 | 2112.60 | 2135.00 | 2138.30 | 2104.40 | 5122 | -0.11% |
| 19 Jul 2023 | 2115.00 | 2150.00 | 2217.95 | 2102.00 | 17843 | -1.00% |
| 18 Jul 2023 | 2136.30 | 2200.00 | 2230.45 | 2091.10 | 23399 | -3.03% |
| 17 Jul 2023 | 2203.00 | 2160.00 | 2235.95 | 2160.00 | 11900 | 1.44% |
| 14 Jul 2023 | 2171.65 | 2170.75 | 2191.95 | 2087.60 | 21887 | 0.04% |
| 13 Jul 2023 | 2170.75 | 2226.80 | 2260.15 | 2103.05 | 35932 | -2.52% |
| 12 Jul 2023 | 2226.80 | 2268.85 | 2268.85 | 2214.10 | 5122 | -0.70% |
| 11 Jul 2023 | 2242.50 | 2250.00 | 2269.90 | 2196.60 | 23963 | 0.66% |
| 10 Jul 2023 | 2227.85 | 2256.25 | 2256.25 | 2178.05 | 19031 | -1.26% |
| 07 Jul 2023 | 2256.25 | 2242.30 | 2275.50 | 2210.00 | 17395 | 0.96% |
| 06 Jul 2023 | 2234.75 | 2232.70 | 2240.95 | 2180.60 | 6602 | 1.09% |
| 05 Jul 2023 | 2210.60 | 2203.40 | 2250.00 | 2175.15 | 9900 | 1.33% |
| 04 Jul 2023 | 2181.60 | 2237.55 | 2241.80 | 2101.80 | 34096 | -1.62% |
| 03 Jul 2023 | 2217.55 | 2248.85 | 2248.85 | 2185.30 | 14134 | -0.31% |
| 30 Jun 2023 | 2224.35 | 2220.00 | 2238.50 | 2160.00 | 24720 | 0.39% |
| 28 Jun 2023 | 2215.65 | 2175.00 | 2290.00 | 2173.70 | 50081 | 1.82% |
| 27 Jun 2023 | 2176.05 | 2099.95 | 2197.00 | 2061.00 | 49645 | 4.95% |
| 26 Jun 2023 | 2073.45 | 1980.00 | 2109.00 | 1960.10 | 48724 | 5.07% |
| 23 Jun 2023 | 1973.40 | 1977.35 | 2007.00 | 1921.15 | 11678 | -0.19% |
| 22 Jun 2023 | 1977.20 | 1970.00 | 1991.00 | 1938.50 | 7654 | 1.19% |
| 21 Jun 2023 | 1953.95 | 1970.00 | 2079.00 | 1944.45 | 34144 | 0.28% |
| 20 Jun 2023 | 1948.50 | 1934.95 | 1979.00 | 1919.00 | 10587 | 1.71% |
| 19 Jun 2023 | 1915.80 | 1938.00 | 1983.85 | 1904.00 | 12055 | 0.30% |
| 16 Jun 2023 | 1910.10 | 1937.95 | 1960.00 | 1896.55 | 12622 | -0.56% |
| 15 Jun 2023 | 1920.90 | 1968.00 | 1972.50 | 1911.00 | 5808 | -1.27% |
| 14 Jun 2023 | 1945.70 | 1970.00 | 2000.00 | 1922.40 | 10523 | -0.52% |
| 13 Jun 2023 | 1955.80 | 1978.00 | 1996.70 | 1923.60 | 5743 | -0.72% |
| 12 Jun 2023 | 1970.05 | 1846.95 | 2016.00 | 1842.50 | 21494 | 7.37% |
| 09 Jun 2023 | 1834.85 | 1885.00 | 1959.00 | 1816.30 | 31922 | -1.37% |
| 08 Jun 2023 | 1860.30 | 1979.90 | 1980.00 | 1828.40 | 20582 | -5.05% |
| 07 Jun 2023 | 1959.30 | 1997.00 | 1999.95 | 1950.00 | 7258 | -0.37% |
| 06 Jun 2023 | 1966.65 | 2040.00 | 2044.45 | 1950.90 | 16210 | -1.91% |
| 05 Jun 2023 | 2005.00 | 1944.95 | 2121.20 | 1941.10 | 82238 | 3.94% |
| 02 Jun 2023 | 1929.00 | 1918.05 | 1944.00 | 1882.00 | 53061 | 0.53% |
| 01 Jun 2023 | 1918.75 | 1924.80 | 1979.00 | 1901.35 | 141776 | 1.27% |
| 31 May 2023 | 1894.70 | 1678.00 | 1900.20 | 1655.00 | 397028 | 19.65% |
| 30 May 2023 | 1583.50 | 1583.05 | 1594.00 | 1545.00 | 10021 | 1.03% |
| 29 May 2023 | 1567.40 | 1570.00 | 1598.60 | 1549.45 | 5573 | -0.96% |
| 26 May 2023 | 1582.65 | 1530.05 | 1589.00 | 1530.05 | 9957 | 2.26% |
| 25 May 2023 | 1547.65 | 1550.00 | 1555.50 | 1525.00 | 4303 | 0.19% |
| 24 May 2023 | 1544.70 | 1507.35 | 1565.40 | 1507.35 | 9020 | 1.17% |
| 23 May 2023 | 1526.85 | 1529.95 | 1542.50 | 1512.70 | 3486 | 0.47% |
| 22 May 2023 | 1519.70 | 1500.00 | 1529.85 | 1489.00 | 4769 | 0.31% |
| 19 May 2023 | 1515.05 | 1538.70 | 1550.45 | 1510.00 | 8452 | -1.54% |
| 18 May 2023 | 1538.70 | 1468.00 | 1552.05 | 1465.00 | 23209 | 5.46% |
| 17 May 2023 | 1459.05 | 1451.20 | 1489.00 | 1443.55 | 7508 | 0.55% |
| 16 May 2023 | 1451.10 | 1447.80 | 1458.60 | 1437.00 | 1958 | 1.03% |
| 15 May 2023 | 1436.30 | 1428.00 | 1454.80 | 1404.00 | 9176 | -0.75% |
| 12 May 2023 | 1447.20 | 1477.00 | 1477.00 | 1441.00 | 2435 | -0.99% |
| 11 May 2023 | 1461.70 | 1487.00 | 1492.00 | 1452.60 | 6710 | -0.44% |
| 10 May 2023 | 1468.10 | 1449.15 | 1484.95 | 1440.45 | 2961 | 1.31% |
| 09 May 2023 | 1449.15 | 1485.00 | 1485.00 | 1439.90 | 4782 | -0.99% |
| 08 May 2023 | 1463.65 | 1445.70 | 1475.20 | 1440.10 | 3776 | 1.24% |
| 05 May 2023 | 1445.70 | 1468.00 | 1480.95 | 1439.90 | 2552 | -0.92% |
| 04 May 2023 | 1459.10 | 1455.00 | 1464.90 | 1442.00 | 3059 | 0.52% |
| 03 May 2023 | 1451.55 | 1426.35 | 1464.90 | 1426.35 | 3298 | 0.16% |
| 02 May 2023 | 1449.25 | 1468.95 | 1479.90 | 1428.40 | 4683 | -0.79% |
| 28 Apr 2023 | 1460.80 | 1455.00 | 1469.65 | 1422.05 | 3483 | 1.27% |
| 27 Apr 2023 | 1442.45 | 1470.05 | 1470.05 | 1440.00 | 1920 | -1.52% |
| 26 Apr 2023 | 1464.70 | 1451.70 | 1472.00 | 1451.70 | 1925 | 0.90% |
| 25 Apr 2023 | 1451.60 | 1416.95 | 1465.00 | 1416.95 | 4440 | 3.09% |
| 24 Apr 2023 | 1408.10 | 1429.85 | 1435.80 | 1401.05 | 2488 | -0.93% |
| 21 Apr 2023 | 1421.35 | 1417.25 | 1462.95 | 1415.60 | 4891 | -0.71% |
| 20 Apr 2023 | 1431.55 | 1469.45 | 1469.45 | 1411.00 | 4624 | -1.38% |
| 19 Apr 2023 | 1451.60 | 1411.50 | 1465.00 | 1411.50 | 5741 | 2.35% |
| 18 Apr 2023 | 1418.25 | 1459.50 | 1459.90 | 1415.00 | 4314 | -1.51% |
| 17 Apr 2023 | 1440.05 | 1483.55 | 1492.95 | 1430.70 | 6582 | -1.96% |
| 13 Apr 2023 | 1468.85 | 1432.00 | 1486.70 | 1418.60 | 24922 | 3.28% |
| 12 Apr 2023 | 1422.20 | 1401.00 | 1430.00 | 1401.00 | 2801 | 0.86% |
| 11 Apr 2023 | 1410.10 | 1408.00 | 1415.10 | 1402.10 | 1820 | 1.02% |
| 10 Apr 2023 | 1395.85 | 1400.00 | 1441.45 | 1374.95 | 7114 | -1.71% |
| 06 Apr 2023 | 1420.20 | 1392.35 | 1428.60 | 1392.05 | 7917 | 2.10% |
| 05 Apr 2023 | 1391.05 | 1362.85 | 1400.00 | 1338.05 | 19854 | 3.45% |
| 03 Apr 2023 | 1344.70 | 1347.40 | 1358.30 | 1327.85 | 3497 | 1.15% |
| 31 Mar 2023 | 1329.45 | 1365.00 | 1365.75 | 1324.20 | 6002 | -1.29% |
| 29 Mar 2023 | 1346.85 | 1344.00 | 1361.15 | 1326.05 | 5979 | 1.15% |
| 28 Mar 2023 | 1331.50 | 1310.90 | 1342.95 | 1288.15 | 15077 | 2.59% |
| 27 Mar 2023 | 1297.90 | 1352.05 | 1352.05 | 1291.10 | 11909 | -3.04% |
| 24 Mar 2023 | 1338.65 | 1407.20 | 1407.20 | 1325.00 | 7786 | -3.92% |
| 23 Mar 2023 | 1393.25 | 1394.00 | 1400.00 | 1366.25 | 3720 | 1.33% |
| 22 Mar 2023 | 1374.95 | 1335.80 | 1447.00 | 1307.75 | 8587 | 2.90% |
| 21 Mar 2023 | 1336.25 | 1312.45 | 1355.70 | 1282.35 | 6696 | 3.33% |
| 20 Mar 2023 | 1293.20 | 1236.25 | 1318.00 | 1236.25 | 26016 | 5.79% |
| 17 Mar 2023 | 1222.40 | 1244.05 | 1273.95 | 1190.00 | 20403 | -1.74% |
| 16 Mar 2023 | 1244.05 | 1280.00 | 1288.75 | 1225.20 | 19719 | -2.96% |
| 15 Mar 2023 | 1281.95 | 1307.70 | 1322.60 | 1279.00 | 2900 | -0.64% |
| 14 Mar 2023 | 1290.25 | 1299.00 | 1309.00 | 1270.00 | 4728 | 0.09% |
| 13 Mar 2023 | 1289.05 | 1331.90 | 1344.70 | 1281.00 | 9545 | -3.22% |
| 10 Mar 2023 | 1331.90 | 1339.00 | 1360.75 | 1321.85 | 4618 | -0.65% |
| 09 Mar 2023 | 1340.65 | 1336.45 | 1354.50 | 1327.30 | 4066 | 0.31% |
| 08 Mar 2023 | 1336.45 | 1359.80 | 1359.80 | 1329.35 | 3417 | -0.89% |
| 06 Mar 2023 | 1348.50 | 1365.00 | 1384.30 | 1323.65 | 12199 | -1.31% |
| 03 Mar 2023 | 1366.35 | 1366.55 | 1387.60 | 1353.55 | 7136 | 0.99% |
| 02 Mar 2023 | 1353.00 | 1408.00 | 1408.00 | 1348.00 | 17415 | -3.17% |
| 01 Mar 2023 | 1397.25 | 1401.30 | 1412.20 | 1386.85 | 4511 | 0.71% |
| 28 Feb 2023 | 1387.45 | 1409.55 | 1415.25 | 1383.85 | 3363 | -0.58% |
| 27 Feb 2023 | 1395.60 | 1390.00 | 1420.00 | 1350.00 | 12603 | 0.40% |
| 24 Feb 2023 | 1390.00 | 1383.95 | 1433.95 | 1383.95 | 5616 | 1.00% |
| 23 Feb 2023 | 1376.20 | 1401.00 | 1424.65 | 1363.45 | 4963 | -2.15% |
| 22 Feb 2023 | 1406.50 | 1444.00 | 1444.00 | 1396.10 | 4119 | -1.75% |
| 21 Feb 2023 | 1431.50 | 1420.35 | 1478.95 | 1418.50 | 7908 | 0.33% |
| 20 Feb 2023 | 1426.85 | 1471.05 | 1494.00 | 1417.00 | 13552 | -3.00% |
| 17 Feb 2023 | 1471.05 | 1481.60 | 1506.75 | 1465.00 | 6829 | -2.04% |
| 16 Feb 2023 | 1501.65 | 1501.55 | 1525.00 | 1472.60 | 9025 | -0.86% |
| 15 Feb 2023 | 1514.60 | 1524.00 | 1548.90 | 1493.50 | 16380 | 0.24% |
| 14 Feb 2023 | 1511.00 | 1642.05 | 1690.00 | 1441.00 | 63013 | -7.06% |
| 13 Feb 2023 | 1625.80 | 1650.20 | 1673.15 | 1605.60 | 8041 | -1.48% |
| 10 Feb 2023 | 1650.20 | 1620.00 | 1672.00 | 1600.05 | 16421 | 2.88% |
| 09 Feb 2023 | 1604.00 | 1563.25 | 1620.00 | 1562.40 | 6074 | 2.61% |
| 08 Feb 2023 | 1563.25 | 1600.00 | 1629.00 | 1550.00 | 12207 | -1.40% |
| 07 Feb 2023 | 1585.50 | 1535.00 | 1599.00 | 1526.95 | 8456 | 3.52% |
| 06 Feb 2023 | 1531.65 | 1484.95 | 1550.00 | 1470.00 | 10960 | 4.07% |
| 03 Feb 2023 | 1471.80 | 1495.20 | 1517.55 | 1470.00 | 4047 | -1.57% |
| 02 Feb 2023 | 1495.20 | 1452.00 | 1519.00 | 1450.00 | 9176 | 0.87% |
| 01 Feb 2023 | 1482.25 | 1549.40 | 1637.00 | 1426.05 | 68398 | -3.53% |
| 31 Jan 2023 | 1536.55 | 1524.95 | 1550.00 | 1511.05 | 6609 | 1.83% |
| 30 Jan 2023 | 1508.95 | 1475.00 | 1529.00 | 1474.00 | 8062 | 0.71% |
| 27 Jan 2023 | 1498.30 | 1550.00 | 1553.90 | 1470.00 | 10681 | -2.68% |
| 25 Jan 2023 | 1539.50 | 1523.20 | 1552.00 | 1498.50 | 7685 | 0.93% |
| 24 Jan 2023 | 1525.30 | 1533.25 | 1535.00 | 1511.15 | 4364 | 1.47% |
| 23 Jan 2023 | 1503.25 | 1508.55 | 1533.35 | 1495.00 | 4405 | 0.00% |
| 20 Jan 2023 | 1503.30 | 1463.10 | 1524.00 | 1463.10 | 4250 | 2.75% |
| 19 Jan 2023 | 1463.10 | 1435.20 | 1488.00 | 1435.20 | 3975 | 1.48% |
| 18 Jan 2023 | 1441.80 | 1465.65 | 1479.00 | 1422.40 | 6156 | -1.59% |
| 17 Jan 2023 | 1465.10 | 1494.80 | 1502.15 | 1460.10 | 2319 | -1.01% |
| 16 Jan 2023 | 1480.00 | 1525.00 | 1525.00 | 1470.00 | 5494 | -1.94% |
| 13 Jan 2023 | 1509.25 | 1521.00 | 1548.00 | 1498.40 | 9331 | 0.41% |
| 12 Jan 2023 | 1503.05 | 1453.40 | 1510.00 | 1443.05 | 14119 | 3.05% |
| 11 Jan 2023 | 1458.55 | 1442.65 | 1459.00 | 1437.75 | 4305 | 1.10% |
| 10 Jan 2023 | 1442.65 | 1456.95 | 1458.00 | 1410.05 | 3669 | -0.21% |
| 09 Jan 2023 | 1445.75 | 1445.65 | 1451.05 | 1431.35 | 2296 | 1.31% |
| 06 Jan 2023 | 1427.10 | 1458.90 | 1459.00 | 1423.00 | 2998 | -1.63% |
| 05 Jan 2023 | 1450.75 | 1425.90 | 1459.00 | 1424.50 | 6134 | 1.20% |
| 04 Jan 2023 | 1433.50 | 1446.00 | 1458.70 | 1422.10 | 3534 | -0.83% |
| 03 Jan 2023 | 1445.55 | 1431.15 | 1455.00 | 1431.15 | 3470 | 0.35% |
| 02 Jan 2023 | 1440.50 | 1448.80 | 1448.80 | 1430.05 | 5179 | 0.17% |
| 30 Dec 2022 | 1438.05 | 1437.00 | 1460.05 | 1424.15 | 4312 | 0.08% |
| 29 Dec 2022 | 1436.90 | 1399.90 | 1459.00 | 1381.05 | 5130 | 3.20% |
| 28 Dec 2022 | 1392.35 | 1412.10 | 1419.60 | 1382.35 | 3721 | -0.66% |
| 27 Dec 2022 | 1401.55 | 1404.00 | 1405.55 | 1372.40 | 4233 | 1.16% |
| 26 Dec 2022 | 1385.50 | 1369.00 | 1397.95 | 1326.05 | 15411 | 2.71% |
| 23 Dec 2022 | 1348.95 | 1424.00 | 1424.00 | 1335.00 | 17199 | -5.14% |
| 22 Dec 2022 | 1422.10 | 1405.00 | 1439.70 | 1405.00 | 12409 | 1.24% |
| 21 Dec 2022 | 1404.75 | 1425.00 | 1447.45 | 1390.00 | 6613 | -1.66% |
| 20 Dec 2022 | 1428.40 | 1434.05 | 1439.95 | 1423.55 | 4159 | -1.13% |
| 19 Dec 2022 | 1444.70 | 1450.60 | 1459.00 | 1428.05 | 4056 | -0.41% |
| 16 Dec 2022 | 1450.60 | 1410.00 | 1459.00 | 1368.05 | 9405 | 2.51% |
| 15 Dec 2022 | 1415.15 | 1468.00 | 1468.00 | 1402.00 | 9197 | -2.88% |
| 14 Dec 2022 | 1457.05 | 1470.15 | 1481.00 | 1452.00 | 5466 | -1.79% |
| 13 Dec 2022 | 1483.55 | 1502.10 | 1513.35 | 1461.00 | 6289 | -1.23% |
| 12 Dec 2022 | 1502.10 | 1519.95 | 1520.00 | 1490.00 | 6215 | 0.29% |
| 09 Dec 2022 | 1497.80 | 1481.95 | 1535.00 | 1425.00 | 11306 | 1.83% |
| 08 Dec 2022 | 1470.90 | 1464.95 | 1491.50 | 1461.05 | 5107 | 0.41% |
| 07 Dec 2022 | 1464.95 | 1444.00 | 1474.75 | 1431.10 | 7990 | 2.23% |
| 06 Dec 2022 | 1433.00 | 1438.00 | 1447.20 | 1430.00 | 6223 | -0.23% |
| 05 Dec 2022 | 1436.30 | 1421.30 | 1443.05 | 1416.15 | 6896 | 0.54% |
| 02 Dec 2022 | 1428.60 | 1451.45 | 1451.45 | 1425.00 | 3426 | -1.57% |
| 01 Dec 2022 | 1451.35 | 1422.10 | 1470.00 | 1415.00 | 11682 | 1.88% |
| 30 Nov 2022 | 1424.50 | 1433.35 | 1460.00 | 1405.00 | 11905 | -1.61% |
| 29 Nov 2022 | 1447.85 | 1527.10 | 1527.10 | 1424.25 | 43587 | -4.24% |
| 28 Nov 2022 | 1512.00 | 1531.55 | 1546.95 | 1480.00 | 9309 | -1.02% |
| 25 Nov 2022 | 1527.55 | 1474.00 | 1550.00 | 1464.05 | 16450 | 3.63% |
| 24 Nov 2022 | 1474.00 | 1483.45 | 1513.55 | 1472.20 | 5353 | 0.14% |
| 23 Nov 2022 | 1471.90 | 1499.90 | 1502.40 | 1462.00 | 6514 | -1.31% |
| 22 Nov 2022 | 1491.50 | 1549.35 | 1565.05 | 1484.00 | 5502 | -3.07% |
| 21 Nov 2022 | 1538.70 | 1506.60 | 1547.95 | 1466.60 | 7382 | 1.82% |
| 18 Nov 2022 | 1511.20 | 1542.05 | 1565.80 | 1504.05 | 7124 | -2.48% |
| 17 Nov 2022 | 1549.60 | 1572.85 | 1578.00 | 1521.25 | 12860 | -0.84% |
| 16 Nov 2022 | 1562.75 | 1587.70 | 1592.40 | 1516.90 | 16561 | -0.94% |
| 15 Nov 2022 | 1577.55 | 1624.90 | 1705.00 | 1560.10 | 102383 | 0.25% |
| 14 Nov 2022 | 1573.65 | 1567.25 | 1585.70 | 1538.90 | 10150 | 0.41% |
| 11 Nov 2022 | 1567.25 | 1562.45 | 1599.00 | 1548.50 | 8578 | 1.31% |
| 10 Nov 2022 | 1547.00 | 1565.00 | 1574.00 | 1528.50 | 5788 | -1.17% |
| 09 Nov 2022 | 1565.30 | 1566.85 | 1586.00 | 1532.55 | 7312 | 0.58% |
| 07 Nov 2022 | 1556.25 | 1568.20 | 1579.45 | 1540.00 | 8506 | -0.01% |
| 04 Nov 2022 | 1556.45 | 1574.00 | 1606.95 | 1540.00 | 29872 | -0.59% |
| 03 Nov 2022 | 1565.65 | 1451.30 | 1576.95 | 1451.30 | 74539 | 6.74% |
| 02 Nov 2022 | 1466.75 | 1458.95 | 1480.00 | 1420.05 | 2845 | 2.10% |
| 01 Nov 2022 | 1436.65 | 1471.45 | 1484.90 | 1405.20 | 16990 | -2.37% |
| 31 Oct 2022 | 1471.45 | 1484.95 | 1498.00 | 1453.00 | 11919 | 1.50% |
| 28 Oct 2022 | 1449.65 | 1424.70 | 1471.00 | 1405.85 | 3823 | 3.05% |
| 27 Oct 2022 | 1406.80 | 1426.00 | 1460.95 | 1397.90 | 4845 | -3.05% |
| 25 Oct 2022 | 1451.05 | 1470.45 | 1470.45 | 1443.00 | 3412 | 0.16% |
| 24 Oct 2022 | 1448.75 | 1458.00 | 1474.00 | 1430.00 | 3624 | 1.09% |
| 21 Oct 2022 | 1433.15 | 1475.10 | 1507.90 | 1424.05 | 6580 | -2.84% |
| 20 Oct 2022 | 1475.10 | 1430.00 | 1479.60 | 1420.00 | 7353 | 2.74% |
| 19 Oct 2022 | 1435.80 | 1417.15 | 1463.85 | 1374.55 | 22640 | 2.83% |
| 18 Oct 2022 | 1396.25 | 1394.95 | 1410.00 | 1370.00 | 3479 | 1.76% |
| 17 Oct 2022 | 1372.05 | 1348.00 | 1384.95 | 1338.45 | 6096 | 0.07% |
| 14 Oct 2022 | 1371.15 | 1375.00 | 1400.95 | 1367.00 | 4265 | -0.33% |
| 13 Oct 2022 | 1375.65 | 1389.00 | 1404.35 | 1365.70 | 3149 | 0.23% |
| 12 Oct 2022 | 1372.50 | 1380.00 | 1393.35 | 1339.30 | 5716 | 0.47% |
| 11 Oct 2022 | 1366.10 | 1340.05 | 1428.25 | 1336.05 | 18514 | 1.71% |
| 10 Oct 2022 | 1343.10 | 1326.00 | 1359.95 | 1320.00 | 3571 | -1.14% |
| 07 Oct 2022 | 1358.65 | 1390.00 | 1439.35 | 1342.45 | 14919 | -3.27% |
| 06 Oct 2022 | 1404.60 | 1370.00 | 1425.80 | 1370.00 | 3410 | 2.74% |
| 04 Oct 2022 | 1367.15 | 1359.00 | 1392.15 | 1341.05 | 6228 | 2.10% |
| 03 Oct 2022 | 1339.05 | 1377.00 | 1377.00 | 1316.05 | 4677 | -1.75% |
| 30 Sep 2022 | 1362.95 | 1317.15 | 1375.00 | 1295.00 | 4890 | 3.32% |
| 29 Sep 2022 | 1319.20 | 1343.00 | 1343.00 | 1302.80 | 6473 | 1.83% |
| 28 Sep 2022 | 1295.45 | 1328.50 | 1328.50 | 1282.60 | 7886 | -3.21% |
| 27 Sep 2022 | 1338.40 | 1346.80 | 1374.50 | 1325.00 | 6527 | -0.63% |
| 26 Sep 2022 | 1346.90 | 1380.00 | 1418.80 | 1330.85 | 18583 | -4.03% |
| 23 Sep 2022 | 1403.40 | 1424.00 | 1425.00 | 1387.25 | 11189 | -0.65% |
| 22 Sep 2022 | 1412.60 | 1431.45 | 1440.05 | 1380.00 | 23536 | -1.38% |
| 21 Sep 2022 | 1432.40 | 1458.00 | 1458.00 | 1426.90 | 9842 | -0.49% |
| 20 Sep 2022 | 1439.45 | 1445.00 | 1465.00 | 1426.05 | 6716 | 0.28% |
| 19 Sep 2022 | 1435.50 | 1476.00 | 1479.85 | 1427.00 | 13085 | -2.14% |
| 16 Sep 2022 | 1466.95 | 1512.00 | 1528.90 | 1450.00 | 23082 | -2.49% |
| 15 Sep 2022 | 1504.35 | 1415.00 | 1512.00 | 1411.00 | 42703 | 6.84% |
| 14 Sep 2022 | 1408.00 | 1400.10 | 1424.00 | 1373.85 | 12533 | -0.72% |
| 13 Sep 2022 | 1418.20 | 1444.00 | 1455.70 | 1407.30 | 6017 | -0.15% |
| 12 Sep 2022 | 1420.35 | 1387.00 | 1428.00 | 1387.00 | 11007 | 1.28% |
| 09 Sep 2022 | 1402.35 | 1424.90 | 1424.90 | 1387.05 | 6059 | -0.29% |
| 08 Sep 2022 | 1406.45 | 1420.00 | 1425.00 | 1392.10 | 6451 | 0.14% |
| 07 Sep 2022 | 1404.55 | 1415.65 | 1425.00 | 1385.00 | 7555 | -0.71% |
| 06 Sep 2022 | 1414.60 | 1434.00 | 1434.00 | 1405.00 | 9235 | -0.34% |
| 05 Sep 2022 | 1419.40 | 1438.00 | 1438.00 | 1380.25 | 4386 | -0.31% |
| 02 Sep 2022 | 1423.85 | 1400.05 | 1479.65 | 1368.00 | 31377 | 1.59% |
| 01 Sep 2022 | 1401.50 | 1440.00 | 1480.00 | 1391.95 | 17387 | -2.32% |
| 30 Aug 2022 | 1434.80 | 1455.00 | 1491.70 | 1421.40 | 21380 | -1.25% |
| 29 Aug 2022 | 1453.00 | 1450.00 | 1500.00 | 1404.00 | 14137 | -1.75% |
| 26 Aug 2022 | 1478.90 | 1428.30 | 1520.00 | 1425.00 | 35691 | 3.93% |
| 25 Aug 2022 | 1422.95 | 1444.00 | 1444.00 | 1406.00 | 8387 | 1.06% |
| 24 Aug 2022 | 1408.05 | 1395.00 | 1415.00 | 1381.00 | 6383 | 0.44% |
| 23 Aug 2022 | 1401.95 | 1400.00 | 1459.00 | 1383.95 | 10747 | -0.92% |
| 22 Aug 2022 | 1414.90 | 1485.95 | 1485.95 | 1400.00 | 14857 | -2.92% |
| 19 Aug 2022 | 1457.45 | 1462.90 | 1474.65 | 1400.10 | 18031 | 0.67% |
| 18 Aug 2022 | 1447.75 | 1439.90 | 1500.00 | 1419.25 | 53630 | 0.86% |
| 17 Aug 2022 | 1435.35 | 1445.00 | 1457.80 | 1403.70 | 31851 | 0.82% |
| 16 Aug 2022 | 1423.70 | 1281.75 | 1445.60 | 1281.75 | 137213 | 16.04% |
| 12 Aug 2022 | 1226.90 | 1235.20 | 1239.75 | 1205.00 | 10076 | -0.28% |
| 11 Aug 2022 | 1230.40 | 1258.00 | 1258.00 | 1211.05 | 9392 | 1.46% |
| 10 Aug 2022 | 1212.65 | 1186.35 | 1229.00 | 1183.60 | 11853 | 2.21% |
| 08 Aug 2022 | 1186.45 | 1160.00 | 1197.90 | 1150.90 | 14809 | 1.25% |
| 05 Aug 2022 | 1171.85 | 1194.90 | 1195.35 | 1149.50 | 16490 | -1.06% |
| 04 Aug 2022 | 1184.40 | 1212.15 | 1240.15 | 1170.00 | 19725 | -2.95% |
| 03 Aug 2022 | 1220.35 | 1265.00 | 1265.00 | 1205.00 | 8977 | -2.19% |
| 02 Aug 2022 | 1247.65 | 1240.00 | 1260.00 | 1207.00 | 14849 | 0.47% |
| 01 Aug 2022 | 1241.85 | 1299.90 | 1299.90 | 1227.00 | 32215 | -3.80% |
| 29 Jul 2022 | 1290.95 | 1346.00 | 1350.00 | 1270.00 | 24027 | -3.64% |
| 28 Jul 2022 | 1339.65 | 1312.00 | 1360.00 | 1293.85 | 28048 | 3.02% |
| 27 Jul 2022 | 1300.40 | 1307.90 | 1324.95 | 1262.75 | 12886 | 0.12% |
| 26 Jul 2022 | 1298.85 | 1337.30 | 1361.00 | 1287.70 | 16499 | -2.42% |
| 25 Jul 2022 | 1331.05 | 1340.00 | 1340.00 | 1312.00 | 8917 | -0.85% |
| 22 Jul 2022 | 1342.45 | 1325.00 | 1357.50 | 1284.95 | 29887 | 1.85% |
| 21 Jul 2022 | 1318.10 | 1331.50 | 1361.80 | 1281.20 | 38722 | -1.62% |
| 20 Jul 2022 | 1339.80 | 1370.05 | 1370.10 | 1325.00 | 17966 | -0.56% |
| 19 Jul 2022 | 1347.30 | 1347.00 | 1383.00 | 1319.55 | 31975 | -0.09% |
| 18 Jul 2022 | 1348.45 | 1300.00 | 1385.00 | 1282.05 | 98154 | 5.37% |
| 15 Jul 2022 | 1279.70 | 1248.00 | 1299.00 | 1248.00 | 21842 | 3.18% |
| 14 Jul 2022 | 1240.30 | 1237.80 | 1299.00 | 1202.35 | 27373 | 0.53% |
| 13 Jul 2022 | 1233.80 | 1297.00 | 1341.55 | 1220.75 | 22522 | -4.00% |
| 12 Jul 2022 | 1285.20 | 1294.95 | 1299.95 | 1267.55 | 25699 | -1.25% |
| 11 Jul 2022 | 1301.50 | 1346.00 | 1390.00 | 1281.00 | 69738 | -1.55% |
| 08 Jul 2022 | 1322.00 | 1216.05 | 1344.10 | 1187.25 | 122256 | 10.13% |
| 07 Jul 2022 | 1200.40 | 1180.95 | 1255.70 | 1160.60 | 35755 | 2.33% |
| 06 Jul 2022 | 1173.05 | 1161.55 | 1191.00 | 1142.35 | 11383 | 0.99% |
| 05 Jul 2022 | 1161.55 | 1194.95 | 1200.00 | 1139.00 | 12467 | -2.85% |
| 04 Jul 2022 | 1195.65 | 1195.00 | 1221.25 | 1142.40 | 24488 | 1.16% |
| 01 Jul 2022 | 1181.95 | 1117.00 | 1199.70 | 1089.95 | 20064 | 6.09% |
| 30 Jun 2022 | 1114.10 | 1171.90 | 1187.95 | 1096.00 | 24345 | -3.61% |
| 29 Jun 2022 | 1155.85 | 1173.15 | 1182.40 | 1151.00 | 5633 | -2.50% |
| 28 Jun 2022 | 1185.45 | 1150.00 | 1199.00 | 1139.00 | 9993 | 3.04% |
| 27 Jun 2022 | 1150.50 | 1125.00 | 1175.00 | 1096.40 | 14753 | 4.64% |
| 24 Jun 2022 | 1099.50 | 1068.90 | 1118.80 | 1042.00 | 9186 | 5.57% |
| 23 Jun 2022 | 1041.45 | 1016.50 | 1075.00 | 1016.50 | 8277 | 2.67% |
| 22 Jun 2022 | 1014.35 | 984.55 | 1039.00 | 957.80 | 8905 | 2.09% |
| 21 Jun 2022 | 993.55 | 1032.95 | 1032.95 | 980.55 | 6823 | -0.20% |
| 20 Jun 2022 | 995.55 | 1037.65 | 1037.65 | 981.80 | 8558 | -4.24% |
| 17 Jun 2022 | 1039.65 | 1050.00 | 1074.90 | 1021.80 | 10759 | -2.68% |
| 16 Jun 2022 | 1068.30 | 1090.45 | 1129.00 | 1045.00 | 8911 | -2.03% |
| 15 Jun 2022 | 1090.45 | 1133.95 | 1147.40 | 1082.00 | 6003 | -2.76% |
| 14 Jun 2022 | 1121.35 | 1116.55 | 1144.05 | 1111.00 | 6983 | -1.30% |
| 13 Jun 2022 | 1136.15 | 1167.05 | 1194.80 | 1105.00 | 16292 | -5.64% |
| 10 Jun 2022 | 1204.00 | 1195.00 | 1241.00 | 1152.15 | 23950 | 1.12% |
| 09 Jun 2022 | 1190.65 | 1130.00 | 1200.00 | 1117.40 | 20607 | 6.01% |
| 08 Jun 2022 | 1123.10 | 1128.30 | 1157.50 | 1109.65 | 14211 | -0.46% |
| 07 Jun 2022 | 1128.30 | 1144.00 | 1161.70 | 1122.65 | 8029 | -2.05% |
| 06 Jun 2022 | 1151.95 | 1085.70 | 1180.00 | 1048.15 | 27766 | 7.68% |
| 03 Jun 2022 | 1069.75 | 1141.00 | 1146.00 | 1060.00 | 14070 | -5.69% |
| 02 Jun 2022 | 1134.30 | 1119.00 | 1148.75 | 1098.40 | 16839 | 2.65% |
| 01 Jun 2022 | 1105.00 | 1127.95 | 1145.10 | 1095.25 | 9719 | -1.68% |
| 31 May 2022 | 1123.90 | 1075.00 | 1179.95 | 1051.10 | 77396 | 9.63% |
| 30 May 2022 | 1025.15 | 960.00 | 1032.00 | 960.00 | 10219 | 7.36% |
| 27 May 2022 | 954.85 | 979.00 | 981.00 | 932.95 | 4207 | 1.50% |
| 26 May 2022 | 940.70 | 912.55 | 945.00 | 901.45 | 5786 | 3.53% |
| 25 May 2022 | 908.60 | 969.80 | 969.80 | 901.05 | 5153 | -4.17% |
| 24 May 2022 | 948.15 | 950.00 | 967.15 | 944.10 | 4922 | -0.80% |
| 23 May 2022 | 955.80 | 984.00 | 984.00 | 940.55 | 5663 | -0.24% |
| 20 May 2022 | 958.10 | 946.55 | 973.00 | 946.55 | 4073 | 1.22% |
| 19 May 2022 | 946.55 | 954.00 | 997.95 | 937.70 | 9297 | -5.58% |
| 18 May 2022 | 1002.50 | 986.75 | 1009.95 | 984.55 | 5229 | 1.84% |
| 17 May 2022 | 984.35 | 985.00 | 1010.00 | 954.00 | 11081 | 3.52% |
| 16 May 2022 | 950.85 | 986.50 | 1010.00 | 941.00 | 8626 | -3.61% |
| 13 May 2022 | 986.45 | 965.00 | 1016.00 | 945.00 | 6419 | 5.76% |
| 12 May 2022 | 932.75 | 935.75 | 941.70 | 924.00 | 6550 | -0.18% |
| 11 May 2022 | 934.40 | 975.55 | 979.80 | 923.05 | 13024 | -4.22% |
| 10 May 2022 | 975.55 | 962.05 | 1008.60 | 961.00 | 7623 | -0.08% |
| 09 May 2022 | 976.35 | 1009.90 | 1011.50 | 956.00 | 7082 | -3.48% |
| 06 May 2022 | 1011.50 | 1045.00 | 1081.30 | 985.00 | 27205 | -6.18% |
| 05 May 2022 | 1078.15 | 1091.75 | 1132.40 | 1063.80 | 6424 | -1.25% |
| 04 May 2022 | 1091.75 | 1138.25 | 1178.05 | 1059.50 | 17284 | -4.09% |
| 02 May 2022 | 1138.25 | 1121.00 | 1168.00 | 1108.30 | 12983 | 0.09% |
| 29 Apr 2022 | 1137.20 | 1155.00 | 1185.00 | 1130.00 | 8244 | -1.58% |
| 28 Apr 2022 | 1155.40 | 1191.45 | 1229.95 | 1145.60 | 12036 | -2.01% |
| 27 Apr 2022 | 1179.05 | 1184.00 | 1203.95 | 1155.00 | 9809 | -0.43% |
| 26 Apr 2022 | 1184.10 | 1202.05 | 1234.80 | 1162.35 | 10605 | -1.35% |
| 25 Apr 2022 | 1200.30 | 1150.00 | 1244.75 | 1128.95 | 32372 | 3.72% |
| 22 Apr 2022 | 1157.25 | 1162.15 | 1233.00 | 1150.00 | 8639 | -2.80% |
| 21 Apr 2022 | 1190.60 | 1225.00 | 1260.00 | 1180.90 | 15367 | -2.16% |
| 20 Apr 2022 | 1216.85 | 1128.00 | 1235.00 | 1107.85 | 42738 | 7.46% |
| 19 Apr 2022 | 1132.40 | 1235.00 | 1243.10 | 1110.00 | 30838 | -8.57% |
| 18 Apr 2022 | 1238.50 | 1200.00 | 1275.00 | 1190.00 | 39929 | 1.48% |
| 13 Apr 2022 | 1220.40 | 1140.00 | 1266.00 | 1140.00 | 65852 | 6.83% |
| 12 Apr 2022 | 1142.35 | 1126.90 | 1175.00 | 1099.00 | 38222 | 1.72% |
| 11 Apr 2022 | 1123.05 | 1137.00 | 1167.65 | 1100.15 | 115508 | 0.17% |
| 08 Apr 2022 | 1121.10 | 985.05 | 1180.80 | 984.25 | 259367 | 13.93% |
| 07 Apr 2022 | 984.00 | 955.45 | 998.00 | 952.05 | 5484 | 3.11% |
| 06 Apr 2022 | 954.30 | 981.40 | 981.40 | 950.10 | 9175 | -2.76% |
| 05 Apr 2022 | 981.40 | 1020.85 | 1020.85 | 975.00 | 14223 | -3.82% |
| 04 Apr 2022 | 1020.35 | 1049.00 | 1080.00 | 1011.20 | 16053 | -0.24% |
| 01 Apr 2022 | 1022.80 | 1010.00 | 1032.00 | 985.25 | 10386 | 3.22% |
| 31 Mar 2022 | 990.90 | 990.00 | 1020.00 | 980.40 | 7516 | -1.77% |
| 30 Mar 2022 | 1008.80 | 992.15 | 1029.90 | 992.15 | 6415 | 0.66% |
| 29 Mar 2022 | 1002.20 | 966.75 | 1030.00 | 964.00 | 36009 | 3.67% |
| 28 Mar 2022 | 966.75 | 968.00 | 974.45 | 935.50 | 9172 | 2.83% |
| 25 Mar 2022 | 940.15 | 925.60 | 946.00 | 925.60 | 4689 | 1.10% |
| 24 Mar 2022 | 929.90 | 945.00 | 945.00 | 922.20 | 2686 | -1.39% |
| 23 Mar 2022 | 943.05 | 962.25 | 962.25 | 923.15 | 5342 | -1.17% |
| 22 Mar 2022 | 954.25 | 955.00 | 964.65 | 950.10 | 3298 | -0.92% |
| 21 Mar 2022 | 963.15 | 956.00 | 967.10 | 950.00 | 10504 | 1.69% |
| 17 Mar 2022 | 947.10 | 938.00 | 955.00 | 921.10 | 17347 | 1.62% |
| 16 Mar 2022 | 932.00 | 940.10 | 960.00 | 920.55 | 12519 | 1.49% |
| 15 Mar 2022 | 918.35 | 920.00 | 944.20 | 903.60 | 22353 | 0.17% |
| 14 Mar 2022 | 916.80 | 882.00 | 924.40 | 850.00 | 34155 | 6.39% |
| 11 Mar 2022 | 861.75 | 839.90 | 868.00 | 832.40 | 8744 | 2.53% |
| 10 Mar 2022 | 840.50 | 844.00 | 850.00 | 828.95 | 11179 | 2.36% |
| 09 Mar 2022 | 821.15 | 805.55 | 830.00 | 797.55 | 7872 | 1.94% |
| 08 Mar 2022 | 805.55 | 799.90 | 808.95 | 789.65 | 5012 | 1.10% |
| 07 Mar 2022 | 796.75 | 795.00 | 809.70 | 744.20 | 11990 | 2.32% |
| 04 Mar 2022 | 778.70 | 816.95 | 816.95 | 770.75 | 5121 | -4.14% |
| 03 Mar 2022 | 812.35 | 800.85 | 816.95 | 786.90 | 8500 | 3.46% |
| 02 Mar 2022 | 785.15 | 760.00 | 790.00 | 750.65 | 10283 | 3.11% |
| 28 Feb 2022 | 761.50 | 732.00 | 764.00 | 731.90 | 4930 | 3.21% |
| 25 Feb 2022 | 737.80 | 744.00 | 791.30 | 731.20 | 17064 | 0.59% |
| 24 Feb 2022 | 733.45 | 757.55 | 776.20 | 709.45 | 19086 | -7.34% |
| 23 Feb 2022 | 791.55 | 780.00 | 809.85 | 763.65 | 12425 | 4.11% |
| 22 Feb 2022 | 760.30 | 761.00 | 779.00 | 735.10 | 13231 | -2.46% |
| 21 Feb 2022 | 779.50 | 783.60 | 827.65 | 760.55 | 9502 | -0.18% |
| 18 Feb 2022 | 780.90 | 780.00 | 797.75 | 777.00 | 3493 | -1.73% |
| 17 Feb 2022 | 794.65 | 799.00 | 804.15 | 785.45 | 2725 | -0.58% |
| 16 Feb 2022 | 799.30 | 796.95 | 808.00 | 775.30 | 11286 | 1.25% |
| 15 Feb 2022 | 789.40 | 742.05 | 849.25 | 742.05 | 70432 | 5.58% |
| 14 Feb 2022 | 747.65 | 779.70 | 809.95 | 732.40 | 16126 | -4.10% |
| 11 Feb 2022 | 779.60 | 769.00 | 798.00 | 760.05 | 2499 | 1.76% |
| 10 Feb 2022 | 766.10 | 772.95 | 792.35 | 760.80 | 10627 | -0.89% |
| 09 Feb 2022 | 772.95 | 769.95 | 777.35 | 769.05 | 1726 | 0.81% |
| 08 Feb 2022 | 766.75 | 781.80 | 800.55 | 760.00 | 6762 | -0.05% |
| 07 Feb 2022 | 767.10 | 799.95 | 799.95 | 764.10 | 5193 | -2.53% |
| 04 Feb 2022 | 787.00 | 803.30 | 810.00 | 784.00 | 4485 | -2.03% |
| 03 Feb 2022 | 803.30 | 834.00 | 834.05 | 792.00 | 5918 | -2.27% |
| 02 Feb 2022 | 821.95 | 761.65 | 828.85 | 761.65 | 20823 | 6.28% |
| 01 Feb 2022 | 773.35 | 804.70 | 818.85 | 759.25 | 25671 | -3.94% |
| 31 Jan 2022 | 805.05 | 780.00 | 809.60 | 780.00 | 8494 | 3.24% |
| 28 Jan 2022 | 779.75 | 819.95 | 819.95 | 775.55 | 9266 | -2.68% |
| 27 Jan 2022 | 801.20 | 789.95 | 816.45 | 756.05 | 22138 | 1.04% |
| 25 Jan 2022 | 792.95 | 706.00 | 836.45 | 673.70 | 46386 | 13.76% |
| 24 Jan 2022 | 697.05 | 745.00 | 746.05 | 684.85 | 33782 | -6.27% |
| 21 Jan 2022 | 743.65 | 761.00 | 767.80 | 736.00 | 18606 | -2.58% |
| 20 Jan 2022 | 763.35 | 813.95 | 813.95 | 761.00 | 17549 | -3.93% |
| 19 Jan 2022 | 794.55 | 802.60 | 809.80 | 791.00 | 9176 | 0.70% |
| 18 Jan 2022 | 789.05 | 829.00 | 831.00 | 785.00 | 14984 | -3.76% |
| 17 Jan 2022 | 819.90 | 836.95 | 836.95 | 812.00 | 6390 | 0.82% |
| 14 Jan 2022 | 813.20 | 831.60 | 831.60 | 806.10 | 11005 | -0.26% |
| 13 Jan 2022 | 815.30 | 833.75 | 834.00 | 805.05 | 18188 | -2.21% |
| 12 Jan 2022 | 833.75 | 837.00 | 839.80 | 827.05 | 5200 | 1.19% |
| 11 Jan 2022 | 823.95 | 839.70 | 852.35 | 818.70 | 14408 | -1.59% |
| 10 Jan 2022 | 837.25 | 850.00 | 865.70 | 820.00 | 11999 | -0.35% |
| 07 Jan 2022 | 840.20 | 855.15 | 875.70 | 834.00 | 13798 | -2.45% |
| 06 Jan 2022 | 861.30 | 870.00 | 877.45 | 855.00 | 7858 | -1.65% |
| 05 Jan 2022 | 875.75 | 890.00 | 902.95 | 871.70 | 10370 | -1.72% |
| 04 Jan 2022 | 891.10 | 877.70 | 934.95 | 867.00 | 14684 | 3.17% |
| 03 Jan 2022 | 863.75 | 879.95 | 880.00 | 852.25 | 7250 | -0.86% |
| 31 Dec 2021 | 871.25 | 855.00 | 877.05 | 855.00 | 4024 | 1.72% |
| 30 Dec 2021 | 856.50 | 869.50 | 877.60 | 850.45 | 2624 | -1.05% |
| 29 Dec 2021 | 865.55 | 850.10 | 879.00 | 848.55 | 9442 | 2.03% |
| 28 Dec 2021 | 848.35 | 858.75 | 871.00 | 844.00 | 5422 | -1.03% |
| 27 Dec 2021 | 857.20 | 850.00 | 881.50 | 836.55 | 7497 | -0.60% |
| 24 Dec 2021 | 862.40 | 875.70 | 875.70 | 855.25 | 3235 | -0.82% |
| 23 Dec 2021 | 869.55 | 878.00 | 899.90 | 866.00 | 9188 | 0.05% |
| 22 Dec 2021 | 869.15 | 919.95 | 919.95 | 863.00 | 9727 | -2.29% |
| 21 Dec 2021 | 889.50 | 885.00 | 920.00 | 885.00 | 4620 | 1.68% |
| 20 Dec 2021 | 874.80 | 937.50 | 954.00 | 865.20 | 15127 | -6.69% |
| 17 Dec 2021 | 937.50 | 968.85 | 968.85 | 932.00 | 5773 | -2.58% |
| 16 Dec 2021 | 962.35 | 975.00 | 983.80 | 953.20 | 4654 | -1.15% |
| 15 Dec 2021 | 973.50 | 1009.50 | 1009.50 | 963.85 | 12392 | -2.31% |
| 14 Dec 2021 | 996.50 | 1012.80 | 1033.90 | 993.05 | 5317 | -1.60% |
| 13 Dec 2021 | 1012.70 | 998.50 | 1034.00 | 990.00 | 9120 | 1.76% |
| 10 Dec 2021 | 995.15 | 1001.00 | 1005.00 | 994.00 | 3264 | -0.27% |
| 09 Dec 2021 | 997.80 | 1012.00 | 1019.50 | 993.55 | 5120 | -1.64% |
| 08 Dec 2021 | 1014.45 | 1044.00 | 1048.90 | 1011.00 | 6933 | -2.17% |
| 07 Dec 2021 | 1037.00 | 1007.45 | 1060.00 | 1007.45 | 27236 | 2.93% |
| 06 Dec 2021 | 1007.45 | 1020.00 | 1020.00 | 978.65 | 24392 | 0.19% |
| 03 Dec 2021 | 1005.55 | 970.40 | 1025.00 | 961.00 | 19003 | 3.63% |
| 02 Dec 2021 | 970.30 | 968.00 | 977.00 | 950.00 | 4295 | 1.76% |
| 01 Dec 2021 | 953.55 | 954.00 | 962.85 | 931.55 | 6483 | 0.20% |
| 30 Nov 2021 | 951.60 | 958.00 | 977.95 | 941.00 | 7242 | -0.24% |
| 29 Nov 2021 | 953.90 | 960.00 | 975.00 | 913.00 | 14610 | -1.18% |
| 26 Nov 2021 | 965.30 | 985.25 | 1000.00 | 954.00 | 10460 | -3.16% |
| 25 Nov 2021 | 996.75 | 975.00 | 1000.00 | 964.65 | 14981 | 2.89% |
| 24 Nov 2021 | 968.80 | 995.20 | 995.20 | 962.35 | 6430 | -0.75% |
| 23 Nov 2021 | 976.10 | 958.00 | 994.20 | 936.95 | 9294 | 2.59% |
| 22 Nov 2021 | 951.45 | 1009.00 | 1009.00 | 933.45 | 15825 | -4.06% |
| 18 Nov 2021 | 991.70 | 1009.85 | 1015.00 | 957.70 | 22803 | -0.16% |
| 17 Nov 2021 | 993.25 | 1010.55 | 1022.00 | 984.35 | 19738 | -0.63% |
| 16 Nov 2021 | 999.55 | 1037.05 | 1050.00 | 990.05 | 18825 | -2.17% |
| 15 Nov 2021 | 1021.70 | 1045.00 | 1098.80 | 1018.65 | 48351 | 1.65% |
| 12 Nov 2021 | 1005.10 | 981.55 | 1038.60 | 981.55 | 23415 | 1.05% |
| 11 Nov 2021 | 994.70 | 1023.90 | 1023.90 | 983.20 | 12776 | -1.49% |
| 10 Nov 2021 | 1009.75 | 1026.00 | 1026.00 | 1000.00 | 12909 | -0.08% |
| 09 Nov 2021 | 1010.55 | 1017.00 | 1025.00 | 995.05 | 19422 | -0.77% |
| 08 Nov 2021 | 1018.40 | 1050.10 | 1055.00 | 1004.95 | 31271 | -1.51% |
| 04 Nov 2021 | 1034.05 | 1023.00 | 1050.00 | 1000.50 | 4822 | 3.38% |
| 03 Nov 2021 | 1000.25 | 965.00 | 1095.00 | 965.00 | 102662 | 3.83% |
| 02 Nov 2021 | 963.35 | 967.00 | 969.00 | 935.00 | 25562 | 2.87% |
| 01 Nov 2021 | 936.50 | 895.00 | 955.00 | 895.00 | 26209 | 2.97% |
| 29 Oct 2021 | 909.50 | 944.00 | 949.00 | 893.05 | 37099 | -2.65% |
| 28 Oct 2021 | 934.30 | 983.45 | 998.55 | 925.15 | 19687 | -4.91% |
| 27 Oct 2021 | 982.50 | 978.00 | 996.75 | 962.45 | 16210 | 2.07% |
| 26 Oct 2021 | 962.55 | 954.70 | 979.80 | 945.10 | 25563 | 1.88% |
| 25 Oct 2021 | 944.75 | 1018.00 | 1018.00 | 932.20 | 25639 | -3.82% |
| 22 Oct 2021 | 982.25 | 995.00 | 1004.00 | 951.00 | 27582 | 1.62% |
| 21 Oct 2021 | 966.55 | 972.00 | 983.05 | 940.00 | 27790 | -0.05% |
| 20 Oct 2021 | 967.00 | 970.00 | 1008.80 | 952.95 | 26414 | -1.59% |
| 19 Oct 2021 | 982.60 | 993.95 | 1035.00 | 965.95 | 33137 | -1.14% |
| 18 Oct 2021 | 993.95 | 1039.00 | 1050.00 | 982.80 | 31531 | -2.98% |
| 14 Oct 2021 | 1024.50 | 1050.00 | 1067.45 | 1019.25 | 40011 | 1.03% |
| 13 Oct 2021 | 1014.10 | 1065.90 | 1065.90 | 993.00 | 94194 | -4.86% |
| 12 Oct 2021 | 1065.90 | 971.95 | 1105.00 | 953.05 | 147895 | 10.88% |
| 11 Oct 2021 | 961.30 | 937.00 | 980.00 | 937.00 | 29753 | 0.08% |
| 08 Oct 2021 | 960.50 | 995.00 | 995.35 | 954.00 | 28116 | -2.46% |
| 07 Oct 2021 | 984.75 | 942.30 | 993.15 | 923.55 | 76928 | 5.74% |
| 06 Oct 2021 | 931.25 | 987.00 | 994.75 | 924.00 | 46501 | -5.43% |
| 05 Oct 2021 | 984.75 | 897.00 | 997.90 | 878.00 | 124806 | 11.30% |
| 04 Oct 2021 | 884.80 | 875.00 | 890.00 | 870.00 | 16767 | 1.86% |
| 01 Oct 2021 | 868.65 | 839.20 | 874.95 | 820.00 | 27417 | 3.51% |
| 30 Sep 2021 | 839.20 | 824.80 | 847.00 | 807.50 | 21791 | 3.79% |
| 29 Sep 2021 | 808.55 | 830.00 | 835.00 | 802.55 | 23036 | -0.14% |
| 28 Sep 2021 | 809.70 | 806.00 | 831.80 | 787.30 | 17848 | -0.72% |
| 27 Sep 2021 | 815.60 | 821.15 | 842.00 | 810.95 | 29735 | -0.68% |
| 24 Sep 2021 | 821.15 | 837.80 | 846.50 | 815.00 | 18173 | -1.05% |
| 23 Sep 2021 | 829.90 | 818.00 | 844.00 | 811.00 | 30926 | 2.03% |
| 22 Sep 2021 | 813.35 | 828.80 | 828.90 | 805.05 | 8542 | -1.14% |
| 21 Sep 2021 | 822.75 | 864.80 | 864.80 | 791.50 | 41586 | -3.84% |
| 20 Sep 2021 | 855.60 | 869.80 | 876.80 | 840.00 | 13525 | -0.75% |
| 17 Sep 2021 | 862.10 | 888.80 | 897.30 | 850.00 | 15205 | -2.99% |
| 16 Sep 2021 | 888.70 | 873.00 | 929.00 | 855.00 | 46220 | 3.56% |
| 15 Sep 2021 | 858.15 | 888.00 | 898.75 | 853.00 | 25898 | -2.48% |
| 14 Sep 2021 | 879.95 | 889.00 | 910.00 | 871.65 | 25180 | -0.91% |
| 13 Sep 2021 | 888.05 | 909.90 | 932.80 | 875.00 | 53346 | -2.11% |
| 09 Sep 2021 | 907.20 | 954.00 | 974.80 | 903.00 | 86959 | -5.43% |
| 08 Sep 2021 | 959.30 | 856.90 | 1026.95 | 845.00 | 459999 | 12.09% |
| 07 Sep 2021 | 855.80 | 757.00 | 886.00 | 750.00 | 355297 | 14.55% |
| 06 Sep 2021 | 747.10 | 721.00 | 759.95 | 720.00 | 41441 | 4.06% |
| 03 Sep 2021 | 717.95 | 718.45 | 730.00 | 714.00 | 3075 | -0.07% |
| 02 Sep 2021 | 718.45 | 707.00 | 730.00 | 707.00 | 7020 | 1.48% |
| 01 Sep 2021 | 707.95 | 722.85 | 725.95 | 701.30 | 8486 | 1.05% |
| 31 Aug 2021 | 700.60 | 708.30 | 724.00 | 700.00 | 7698 | -1.08% |
| 30 Aug 2021 | 708.25 | 737.00 | 742.05 | 705.00 | 13965 | -2.23% |
| 27 Aug 2021 | 724.40 | 662.55 | 737.00 | 662.05 | 41090 | 7.89% |
| 26 Aug 2021 | 671.45 | 685.00 | 685.00 | 668.60 | 3004 | -0.97% |
| 25 Aug 2021 | 678.05 | 689.90 | 689.90 | 670.00 | 3905 | 0.85% |
| 24 Aug 2021 | 672.35 | 643.50 | 678.00 | 636.95 | 5750 | 4.49% |
| 23 Aug 2021 | 643.45 | 669.50 | 672.05 | 627.80 | 8910 | -2.81% |
| 20 Aug 2021 | 662.05 | 652.85 | 667.45 | 640.70 | 5303 | 1.41% |
| 18 Aug 2021 | 652.85 | 655.00 | 669.90 | 642.05 | 8276 | -0.25% |
| 17 Aug 2021 | 654.50 | 643.00 | 663.00 | 643.00 | 5771 | 0.97% |
| 16 Aug 2021 | 648.20 | 660.00 | 672.25 | 638.05 | 9989 | -1.84% |
| 13 Aug 2021 | 660.35 | 684.30 | 687.00 | 649.80 | 13037 | -2.46% |
| 12 Aug 2021 | 677.00 | 651.00 | 727.45 | 650.80 | 28601 | 5.26% |
| 11 Aug 2021 | 643.15 | 677.00 | 702.00 | 605.60 | 45181 | -5.75% |
| 10 Aug 2021 | 682.40 | 715.05 | 729.00 | 664.25 | 13312 | -4.11% |
| 09 Aug 2021 | 711.65 | 733.75 | 753.25 | 708.00 | 16576 | -0.99% |
| 06 Aug 2021 | 718.80 | 737.25 | 739.85 | 713.95 | 13499 | -0.64% |
| 05 Aug 2021 | 723.45 | 744.00 | 756.35 | 720.00 | 10391 | -2.64% |
| 04 Aug 2021 | 743.05 | 760.00 | 776.80 | 735.10 | 16427 | 0.11% |
| 03 Aug 2021 | 742.20 | 753.05 | 759.85 | 738.00 | 9133 | -1.44% |
| 02 Aug 2021 | 753.05 | 714.10 | 764.70 | 712.10 | 22313 | 5.45% |
| 30 Jul 2021 | 714.10 | 728.95 | 728.95 | 705.90 | 4221 | -1.98% |
| 29 Jul 2021 | 728.50 | 723.15 | 744.95 | 721.35 | 2967 | -0.25% |
| 28 Jul 2021 | 730.30 | 722.85 | 741.90 | 707.25 | 14160 | 1.03% |
| 27 Jul 2021 | 722.85 | 743.00 | 768.00 | 714.00 | 23114 | -1.03% |
| 26 Jul 2021 | 730.35 | 678.50 | 795.00 | 678.50 | 177863 | 7.64% |
| 23 Jul 2021 | 678.50 | 701.30 | 701.30 | 675.05 | 2815 | -1.31% |
| 22 Jul 2021 | 687.50 | 680.00 | 693.50 | 668.40 | 7176 | 2.86% |
| 20 Jul 2021 | 668.40 | 675.20 | 699.00 | 663.00 | 6560 | -1.89% |
| 19 Jul 2021 | 681.30 | 697.00 | 701.30 | 677.00 | 9266 | -2.15% |
| 16 Jul 2021 | 696.30 | 701.50 | 704.70 | 690.20 | 6893 | -0.60% |
| 15 Jul 2021 | 700.50 | 709.40 | 728.35 | 694.00 | 7338 | -1.16% |
| 14 Jul 2021 | 708.75 | 713.00 | 725.50 | 702.00 | 10763 | -0.60% |
| 13 Jul 2021 | 713.00 | 707.00 | 720.00 | 686.10 | 12560 | 2.35% |
| 12 Jul 2021 | 696.65 | 713.80 | 713.80 | 686.80 | 10203 | -0.16% |
| 09 Jul 2021 | 697.80 | 704.30 | 714.95 | 688.80 | 6649 | -0.92% |
| 08 Jul 2021 | 704.30 | 704.00 | 715.00 | 694.25 | 5421 | 1.38% |
| 07 Jul 2021 | 694.70 | 710.00 | 711.85 | 685.05 | 8265 | -2.13% |
| 06 Jul 2021 | 709.80 | 683.00 | 732.55 | 683.00 | 36763 | 4.10% |
| 05 Jul 2021 | 681.85 | 671.00 | 695.00 | 660.70 | 21613 | 3.81% |
| 02 Jul 2021 | 656.80 | 649.00 | 669.20 | 640.55 | 9756 | 2.35% |
| 01 Jul 2021 | 641.70 | 656.55 | 670.95 | 638.00 | 10505 | -2.15% |
| 30 Jun 2021 | 655.80 | 660.75 | 679.75 | 652.80 | 6013 | -0.75% |
| 29 Jun 2021 | 660.75 | 679.55 | 690.70 | 652.10 | 10842 | -1.01% |
| 28 Jun 2021 | 667.50 | 635.10 | 683.75 | 635.10 | 23698 | 5.37% |
| 25 Jun 2021 | 633.50 | 650.00 | 650.00 | 625.00 | 42518 | -4.02% |
| 24 Jun 2021 | 660.05 | 669.70 | 680.00 | 652.10 | 28517 | -1.44% |
| 23 Jun 2021 | 669.70 | 702.00 | 705.45 | 663.90 | 24503 | -2.96% |
| 22 Jun 2021 | 690.10 | 758.55 | 759.00 | 682.45 | 90108 | -7.53% |
| 21 Jun 2021 | 746.30 | 638.90 | 746.30 | 623.05 | 248170 | 19.99% |
| 18 Jun 2021 | 621.95 | 636.00 | 636.00 | 609.95 | 12815 | -0.82% |
| 17 Jun 2021 | 627.10 | 622.40 | 630.85 | 622.00 | 3142 | -0.26% |
| 16 Jun 2021 | 628.75 | 643.30 | 643.30 | 624.00 | 14082 | -2.26% |
| 15 Jun 2021 | 643.30 | 625.20 | 654.00 | 625.20 | 7363 | 1.32% |
| 14 Jun 2021 | 634.95 | 629.30 | 644.05 | 613.55 | 6978 | 0.90% |
| 11 Jun 2021 | 629.30 | 640.80 | 640.80 | 626.00 | 5318 | 0.61% |
| 10 Jun 2021 | 625.50 | 649.00 | 649.00 | 619.95 | 6648 | -1.14% |
| 09 Jun 2021 | 632.70 | 644.00 | 676.70 | 620.00 | 10414 | -0.28% |
| 08 Jun 2021 | 634.45 | 637.00 | 648.00 | 625.00 | 5943 | -0.08% |
| 07 Jun 2021 | 634.95 | 620.90 | 687.00 | 601.15 | 21221 | 4.33% |
| 04 Jun 2021 | 608.60 | 621.65 | 629.90 | 604.55 | 8994 | -2.10% |
| 03 Jun 2021 | 621.65 | 641.70 | 641.70 | 618.00 | 10899 | 0.57% |
| 02 Jun 2021 | 618.10 | 613.80 | 621.00 | 609.05 | 4812 | 0.70% |
| 01 Jun 2021 | 613.80 | 611.55 | 619.80 | 606.35 | 6111 | 0.37% |
| 31 May 2021 | 611.55 | 610.00 | 625.30 | 595.35 | 9866 | 0.33% |
| 28 May 2021 | 609.55 | 605.00 | 615.00 | 595.60 | 9923 | 1.20% |
| 27 May 2021 | 602.35 | 631.95 | 631.95 | 596.00 | 11032 | -2.80% |
| 26 May 2021 | 619.70 | 626.00 | 634.35 | 595.45 | 14054 | 0.02% |
| 25 May 2021 | 619.60 | 568.00 | 648.85 | 568.00 | 28998 | 8.45% |
| 24 May 2021 | 571.30 | 555.65 | 575.00 | 555.65 | 10941 | 2.82% |
| 21 May 2021 | 555.65 | 529.85 | 560.00 | 526.55 | 15807 | 4.87% |
| 20 May 2021 | 529.85 | 530.00 | 533.00 | 513.90 | 28568 | -0.55% |
| 19 May 2021 | 532.80 | 534.00 | 540.00 | 527.50 | 5060 | 1.13% |
| 18 May 2021 | 526.85 | 524.70 | 534.90 | 514.55 | 11230 | 0.59% |
| 17 May 2021 | 523.75 | 530.00 | 533.75 | 522.00 | 14637 | -1.06% |
| 14 May 2021 | 529.35 | 545.00 | 547.00 | 520.10 | 11458 | -2.46% |
| 12 May 2021 | 542.70 | 544.45 | 550.30 | 535.00 | 5452 | -0.25% |
| 11 May 2021 | 544.05 | 554.00 | 554.00 | 538.70 | 7666 | -0.48% |
| 10 May 2021 | 546.65 | 562.90 | 562.90 | 541.20 | 9773 | -0.83% |
| 07 May 2021 | 551.25 | 548.05 | 562.95 | 547.45 | 5798 | -0.45% |
| 06 May 2021 | 553.75 | 558.80 | 565.95 | 546.05 | 5325 | -0.53% |
| 05 May 2021 | 556.70 | 569.00 | 569.00 | 551.40 | 6579 | 0.36% |
| 04 May 2021 | 554.70 | 551.80 | 568.10 | 548.10 | 5532 | 0.59% |
| 03 May 2021 | 551.45 | 554.20 | 576.10 | 540.00 | 9324 | -0.17% |
| 30 Apr 2021 | 552.40 | 577.70 | 582.75 | 543.30 | 8557 | -3.80% |
| 29 Apr 2021 | 574.25 | 561.75 | 590.00 | 561.75 | 7296 | 0.44% |
| 28 Apr 2021 | 571.75 | 581.15 | 583.50 | 568.00 | 7585 | 0.02% |
| 27 Apr 2021 | 571.65 | 568.00 | 586.25 | 564.45 | 4612 | 1.74% |
| 26 Apr 2021 | 561.90 | 568.05 | 590.75 | 552.00 | 8210 | -0.66% |
| 23 Apr 2021 | 565.65 | 554.00 | 575.00 | 538.95 | 9500 | 4.58% |
| 22 Apr 2021 | 540.90 | 520.00 | 548.95 | 520.00 | 7311 | 2.28% |
| 20 Apr 2021 | 528.85 | 545.00 | 563.40 | 522.70 | 25441 | -3.23% |
| 19 Apr 2021 | 546.50 | 587.05 | 587.05 | 540.00 | 43922 | -6.91% |
| 16 Apr 2021 | 587.05 | 593.05 | 598.00 | 582.55 | 7502 | -0.70% |
| 15 Apr 2021 | 591.20 | 598.95 | 604.65 | 582.45 | 8139 | 0.02% |
| 13 Apr 2021 | 591.10 | 606.45 | 606.45 | 575.00 | 9234 | 1.40% |
| 12 Apr 2021 | 582.95 | 607.00 | 607.25 | 573.55 | 35121 | -4.01% |
| 09 Apr 2021 | 607.30 | 611.10 | 704.00 | 601.00 | 7778 | -0.79% |
| 08 Apr 2021 | 612.15 | 606.45 | 616.40 | 599.95 | 17539 | 0.94% |
| 07 Apr 2021 | 606.45 | 597.05 | 608.90 | 597.05 | 5774 | 2.40% |
| 06 Apr 2021 | 592.25 | 609.00 | 609.00 | 585.05 | 13465 | -1.51% |
| 05 Apr 2021 | 601.30 | 609.00 | 609.00 | 594.90 | 5792 | -1.35% |
| 01 Apr 2021 | 609.55 | 609.65 | 611.00 | 583.85 | 15295 | -0.02% |
| 31 Mar 2021 | 609.65 | 611.20 | 614.00 | 602.15 | 4011 | 0.15% |
| 30 Mar 2021 | 608.75 | 620.00 | 635.00 | 607.00 | 6455 | -1.54% |
| 26 Mar 2021 | 618.30 | 629.00 | 629.25 | 611.00 | 6069 | 0.30% |
| 25 Mar 2021 | 616.45 | 629.65 | 629.65 | 605.00 | 10228 | -0.92% |
| 24 Mar 2021 | 622.20 | 634.00 | 640.50 | 620.10 | 13119 | -1.18% |
| 23 Mar 2021 | 629.60 | 633.65 | 642.65 | 621.70 | 3541 | -0.55% |
| 22 Mar 2021 | 633.10 | 632.00 | 647.50 | 624.30 | 8329 | -0.64% |
| 19 Mar 2021 | 637.15 | 648.00 | 675.00 | 631.00 | 15142 | -3.76% |
| 18 Mar 2021 | 662.05 | 661.00 | 670.05 | 643.30 | 13882 | 0.16% |
| 17 Mar 2021 | 661.00 | 650.55 | 670.00 | 644.00 | 15483 | 1.61% |
| 16 Mar 2021 | 650.55 | 618.95 | 677.70 | 618.95 | 17945 | 4.90% |
| 15 Mar 2021 | 620.15 | 629.40 | 629.40 | 608.05 | 18182 | -1.47% |
| 12 Mar 2021 | 629.40 | 635.00 | 640.00 | 620.10 | 9167 | 1.50% |
| 10 Mar 2021 | 620.10 | 622.50 | 630.00 | 585.60 | 64051 | 0.16% |
| 09 Mar 2021 | 619.10 | 607.00 | 625.00 | 607.00 | 7671 | 1.46% |
| 08 Mar 2021 | 610.20 | 624.00 | 626.55 | 610.00 | 7934 | 0.11% |
| 05 Mar 2021 | 609.55 | 620.00 | 620.00 | 605.00 | 17640 | -0.15% |
| 04 Mar 2021 | 610.45 | 609.95 | 630.00 | 602.40 | 21283 | 0.08% |
| 03 Mar 2021 | 609.95 | 619.30 | 647.00 | 586.55 | 57087 | -0.59% |
| 02 Mar 2021 | 613.60 | 599.75 | 615.60 | 592.90 | 26675 | 3.69% |
| 01 Mar 2021 | 591.75 | 624.00 | 630.40 | 572.30 | 52829 | -3.68% |
| 26 Feb 2021 | 614.35 | 631.00 | 636.10 | 607.05 | 31638 | -3.65% |
| 25 Feb 2021 | 637.60 | 660.00 | 668.00 | 630.00 | 24947 | -3.06% |
| 24 Feb 2021 | 657.70 | 654.30 | 668.00 | 637.90 | 7229 | 1.87% |
| 23 Feb 2021 | 645.65 | 607.65 | 659.90 | 607.65 | 15411 | 6.25% |
| 22 Feb 2021 | 607.65 | 620.75 | 638.35 | 598.05 | 28390 | -2.20% |
| 19 Feb 2021 | 621.30 | 649.00 | 659.90 | 603.80 | 26547 | -4.02% |
| 18 Feb 2021 | 647.35 | 690.35 | 696.00 | 636.75 | 85600 | -6.36% |
| 17 Feb 2021 | 691.35 | 706.95 | 714.30 | 688.00 | 14885 | -2.21% |
| 16 Feb 2021 | 706.95 | 696.00 | 758.00 | 690.25 | 65641 | 1.29% |
| 15 Feb 2021 | 697.95 | 711.15 | 737.20 | 685.20 | 20090 | -4.29% |
| 12 Feb 2021 | 729.25 | 721.95 | 740.00 | 721.95 | 8465 | 1.01% |
| 11 Feb 2021 | 721.95 | 710.30 | 733.45 | 710.30 | 10062 | 1.20% |
| 10 Feb 2021 | 713.40 | 714.00 | 719.80 | 706.00 | 11984 | 0.05% |
| 09 Feb 2021 | 713.05 | 723.00 | 723.00 | 711.00 | 6622 | 0.00% |
| 08 Feb 2021 | 713.05 | 716.75 | 727.95 | 706.65 | 11123 | -0.52% |
| 05 Feb 2021 | 716.75 | 716.25 | 729.90 | 711.00 | 8671 | 0.07% |
| 04 Feb 2021 | 716.25 | 724.90 | 730.00 | 712.50 | 7563 | -0.03% |
| 03 Feb 2021 | 716.50 | 728.85 | 728.85 | 710.00 | 9387 | 0.14% |
| 02 Feb 2021 | 715.50 | 719.05 | 742.30 | 701.20 | 11937 | -0.49% |
| 01 Feb 2021 | 719.05 | 700.75 | 734.95 | 684.05 | 9731 | 2.68% |
| 29 Jan 2021 | 700.30 | 678.00 | 745.00 | 678.00 | 44889 | 3.29% |
| 28 Jan 2021 | 678.00 | 663.15 | 694.70 | 661.70 | 5283 | 1.81% |
| 27 Jan 2021 | 665.95 | 675.00 | 680.05 | 653.50 | 15878 | -1.98% |
| 25 Jan 2021 | 679.40 | 711.65 | 714.60 | 665.05 | 16199 | -2.83% |
| 22 Jan 2021 | 699.20 | 698.85 | 711.00 | 681.85 | 8347 | 0.05% |
| 21 Jan 2021 | 698.85 | 706.10 | 719.00 | 698.10 | 3496 | -0.90% |
| 20 Jan 2021 | 705.20 | 716.85 | 717.05 | 701.40 | 2167 | -1.32% |
| 19 Jan 2021 | 714.65 | 714.50 | 731.85 | 692.35 | 9525 | 3.24% |
| 18 Jan 2021 | 692.25 | 700.15 | 700.45 | 685.00 | 12619 | -1.17% |
| 15 Jan 2021 | 700.45 | 694.00 | 711.10 | 694.00 | 5459 | -0.15% |
| 14 Jan 2021 | 701.50 | 702.75 | 712.10 | 698.50 | 4995 | -0.17% |
| 13 Jan 2021 | 702.70 | 715.00 | 715.00 | 695.05 | 6882 | 0.67% |
| 12 Jan 2021 | 698.05 | 717.65 | 717.65 | 683.70 | 11807 | -1.27% |
| 11 Jan 2021 | 707.05 | 717.75 | 740.00 | 700.35 | 6946 | -1.28% |
| 08 Jan 2021 | 716.20 | 725.00 | 735.00 | 711.10 | 5279 | -1.81% |
| 07 Jan 2021 | 729.40 | 706.00 | 742.00 | 706.00 | 8690 | 2.98% |
| 06 Jan 2021 | 708.30 | 715.00 | 744.00 | 695.85 | 14391 | -2.09% |
| 05 Jan 2021 | 723.45 | 725.00 | 743.90 | 706.60 | 6885 | -0.52% |
| 04 Jan 2021 | 727.20 | 745.95 | 749.85 | 721.75 | 7037 | 0.18% |
| 01 Jan 2021 | 725.90 | 736.65 | 746.00 | 720.00 | 8823 | -1.75% |
| 31 Dec 2020 | 738.85 | 752.00 | 752.00 | 730.00 | 2340 | 0.61% |
| 30 Dec 2020 | 734.40 | 752.00 | 763.00 | 732.00 | 5139 | -0.45% |
| 29 Dec 2020 | 737.70 | 753.00 | 753.00 | 730.60 | 3643 | -0.46% |
| 28 Dec 2020 | 741.10 | 726.05 | 760.00 | 726.05 | 5166 | 2.07% |
| 24 Dec 2020 | 726.05 | 731.15 | 747.95 | 720.00 | 6003 | -0.60% |
| 23 Dec 2020 | 730.40 | 727.95 | 747.50 | 715.75 | 7336 | 0.34% |
| 22 Dec 2020 | 727.95 | 670.15 | 735.55 | 666.65 | 22206 | 5.69% |
| 21 Dec 2020 | 688.75 | 738.00 | 752.25 | 673.55 | 22608 | -7.31% |
| 18 Dec 2020 | 743.05 | 757.95 | 764.00 | 736.55 | 17674 | -1.10% |
| 17 Dec 2020 | 751.30 | 743.20 | 770.00 | 733.95 | 12300 | 1.99% |
| 16 Dec 2020 | 736.65 | 748.50 | 749.90 | 730.50 | 8141 | -0.40% |
| 15 Dec 2020 | 739.60 | 777.00 | 817.00 | 727.00 | 47589 | -4.17% |
| 14 Dec 2020 | 771.75 | 669.95 | 793.65 | 665.20 | 79373 | 16.68% |
| 11 Dec 2020 | 661.40 | 654.80 | 673.00 | 647.35 | 9063 | 1.02% |
| 10 Dec 2020 | 654.75 | 679.90 | 679.90 | 640.00 | 13798 | -0.86% |
| 09 Dec 2020 | 660.40 | 667.00 | 667.10 | 654.45 | 5921 | 0.15% |
| 08 Dec 2020 | 659.40 | 685.85 | 691.95 | 649.60 | 16560 | -3.24% |
| 07 Dec 2020 | 681.45 | 663.50 | 701.00 | 644.00 | 27994 | 5.91% |
| 04 Dec 2020 | 643.40 | 644.30 | 650.95 | 639.90 | 9054 | -0.15% |
| 03 Dec 2020 | 644.35 | 652.95 | 653.00 | 637.60 | 5546 | 0.78% |
| 02 Dec 2020 | 639.35 | 650.00 | 658.10 | 630.00 | 10742 | -1.50% |
| 01 Dec 2020 | 649.10 | 654.95 | 654.95 | 628.00 | 7336 | 2.69% |
| 27 Nov 2020 | 632.10 | 639.65 | 643.50 | 627.80 | 4289 | -1.18% |
| 26 Nov 2020 | 639.65 | 634.75 | 643.00 | 615.00 | 10047 | 3.87% |
| 25 Nov 2020 | 615.80 | 643.30 | 649.95 | 610.00 | 17023 | -4.27% |
| 24 Nov 2020 | 643.30 | 636.70 | 670.00 | 627.95 | 31925 | 2.70% |
| 23 Nov 2020 | 626.40 | 600.00 | 645.50 | 575.25 | 64980 | 6.74% |
| 20 Nov 2020 | 586.85 | 594.65 | 594.70 | 579.65 | 4452 | 0.12% |
| 19 Nov 2020 | 586.15 | 599.70 | 604.65 | 577.25 | 5874 | -2.26% |
| 18 Nov 2020 | 599.70 | 605.00 | 620.00 | 593.75 | 8580 | 0.84% |
| 17 Nov 2020 | 594.70 | 597.85 | 600.00 | 583.05 | 7471 | 2.23% |
| 14 Nov 2020 | 581.75 | 577.40 | 589.55 | 566.10 | 1797 | 1.50% |
| 13 Nov 2020 | 573.15 | 571.00 | 586.00 | 565.55 | 8529 | -0.75% |
| 12 Nov 2020 | 577.50 | 580.20 | 584.90 | 558.20 | 41931 | -4.01% |
| 11 Nov 2020 | 601.60 | 605.05 | 615.00 | 587.35 | 10464 | 0.01% |
| 10 Nov 2020 | 601.55 | 603.05 | 609.80 | 585.25 | 16172 | -0.18% |
| 09 Nov 2020 | 602.65 | 583.25 | 605.00 | 580.00 | 18346 | 3.08% |
| 06 Nov 2020 | 584.65 | 591.00 | 595.00 | 572.10 | 7152 | 0.75% |
| 05 Nov 2020 | 580.30 | 580.35 | 587.45 | 573.50 | 5963 | -0.01% |
| 04 Nov 2020 | 580.35 | 585.00 | 595.00 | 566.35 | 7867 | 0.25% |
| 03 Nov 2020 | 578.90 | 535.15 | 585.00 | 535.15 | 33683 | 6.31% |
| 02 Nov 2020 | 544.55 | 540.50 | 556.95 | 534.35 | 2770 | 0.75% |
| 30 Oct 2020 | 540.50 | 549.80 | 557.85 | 530.00 | 5788 | -0.83% |
| 29 Oct 2020 | 545.05 | 546.25 | 560.65 | 535.10 | 3206 | -0.22% |
| 28 Oct 2020 | 546.25 | 566.70 | 566.70 | 540.20 | 2967 | -2.69% |
| 27 Oct 2020 | 561.35 | 569.75 | 569.75 | 544.55 | 1887 | 0.15% |
| 26 Oct 2020 | 560.50 | 564.60 | 597.00 | 543.30 | 7957 | -0.52% |
| 23 Oct 2020 | 563.45 | 565.25 | 574.75 | 546.00 | 3369 | -0.32% |
| 22 Oct 2020 | 565.25 | 569.75 | 571.00 | 554.40 | 1561 | -0.04% |
| 21 Oct 2020 | 565.50 | 563.80 | 578.90 | 563.80 | 3331 | 0.48% |
| 20 Oct 2020 | 562.80 | 566.35 | 572.00 | 555.00 | 2885 | -1.65% |
| 19 Oct 2020 | 572.25 | 570.60 | 576.90 | 551.10 | 4030 | 0.29% |
| 16 Oct 2020 | 570.60 | 535.10 | 593.00 | 535.10 | 24422 | 5.49% |
| 15 Oct 2020 | 540.90 | 537.00 | 546.40 | 535.00 | 3272 | 0.56% |
| 14 Oct 2020 | 537.90 | 535.55 | 541.90 | 535.00 | 2247 | -0.68% |
| 13 Oct 2020 | 541.60 | 533.85 | 548.95 | 533.85 | 1688 | 0.22% |
| 12 Oct 2020 | 540.40 | 546.90 | 550.00 | 532.25 | 6171 | 0.19% |
| 09 Oct 2020 | 539.40 | 538.15 | 544.70 | 535.00 | 3302 | 0.56% |
| 08 Oct 2020 | 536.40 | 542.05 | 549.80 | 535.00 | 4712 | -1.02% |
| 07 Oct 2020 | 541.95 | 545.75 | 550.00 | 531.55 | 4204 | -0.04% |
| 06 Oct 2020 | 542.15 | 543.25 | 546.35 | 530.00 | 5583 | 0.62% |
| 05 Oct 2020 | 538.80 | 533.00 | 549.60 | 532.95 | 4614 | 0.73% |
| 01 Oct 2020 | 534.90 | 522.85 | 540.00 | 522.85 | 5015 | 1.77% |
| 30 Sep 2020 | 525.60 | 530.20 | 538.95 | 517.00 | 4777 | -2.68% |
| 29 Sep 2020 | 540.10 | 562.20 | 562.25 | 536.45 | 4144 | -0.96% |
| 28 Sep 2020 | 545.35 | 530.00 | 546.75 | 523.00 | 8026 | 4.72% |
| 25 Sep 2020 | 520.75 | 529.00 | 529.00 | 495.00 | 7928 | 2.71% |
| 24 Sep 2020 | 507.00 | 507.05 | 515.05 | 490.00 | 5455 | -0.63% |
| 23 Sep 2020 | 510.20 | 520.00 | 539.90 | 507.00 | 5290 | -1.05% |
| 22 Sep 2020 | 515.60 | 530.00 | 540.00 | 502.85 | 13801 | -2.59% |
| 21 Sep 2020 | 529.30 | 556.00 | 561.95 | 529.00 | 10636 | -4.94% |
| 18 Sep 2020 | 556.80 | 566.40 | 571.15 | 549.10 | 8404 | -0.77% |
| 17 Sep 2020 | 561.10 | 552.00 | 569.80 | 552.00 | 5433 | -0.98% |
| 16 Sep 2020 | 566.65 | 570.00 | 586.90 | 558.00 | 7462 | 0.72% |
| 15 Sep 2020 | 562.60 | 580.90 | 580.90 | 555.25 | 6705 | -1.73% |
| 14 Sep 2020 | 572.50 | 569.65 | 584.80 | 566.05 | 6252 | 1.58% |
| 11 Sep 2020 | 563.60 | 560.10 | 577.40 | 556.55 | 6058 | -1.43% |
| 10 Sep 2020 | 571.75 | 548.30 | 575.70 | 521.00 | 19317 | 4.28% |
| 09 Sep 2020 | 548.30 | 565.00 | 565.00 | 539.90 | 12147 | -3.52% |
| 08 Sep 2020 | 568.30 | 573.30 | 586.55 | 561.05 | 8551 | -0.85% |
| 07 Sep 2020 | 573.20 | 570.00 | 583.35 | 561.20 | 8452 | -0.87% |
| 04 Sep 2020 | 578.25 | 575.00 | 595.00 | 566.00 | 12320 | -2.82% |
| 03 Sep 2020 | 595.00 | 602.05 | 625.00 | 581.25 | 13658 | -0.18% |
| 02 Sep 2020 | 596.05 | 568.05 | 596.05 | 566.30 | 12165 | 4.99% |
| 01 Sep 2020 | 567.70 | 575.00 | 582.95 | 557.00 | 18120 | -2.96% |
| 31 Aug 2020 | 585.00 | 585.05 | 618.90 | 560.35 | 38519 | -0.81% |
| 28 Aug 2020 | 589.80 | 612.00 | 625.00 | 580.80 | 48729 | -3.52% |
| 27 Aug 2020 | 611.35 | 590.00 | 640.00 | 585.00 | 70598 | 4.91% |
| 26 Aug 2020 | 582.75 | 535.00 | 582.80 | 527.30 | 70746 | 9.98% |
| 25 Aug 2020 | 529.85 | 496.00 | 540.00 | 490.80 | 54254 | 7.57% |
| 24 Aug 2020 | 492.55 | 490.00 | 500.00 | 484.45 | 11817 | 0.73% |
| 21 Aug 2020 | 489.00 | 490.00 | 494.55 | 480.00 | 9988 | 0.95% |
| 20 Aug 2020 | 484.40 | 505.00 | 505.00 | 480.00 | 13476 | -2.99% |
| 19 Aug 2020 | 499.35 | 481.50 | 503.95 | 481.50 | 21193 | 3.71% |
| 18 Aug 2020 | 481.50 | 464.00 | 496.75 | 464.00 | 37983 | 3.54% |
| 17 Aug 2020 | 465.05 | 444.00 | 475.00 | 435.00 | 37462 | 6.63% |
| 14 Aug 2020 | 436.15 | 437.10 | 443.35 | 433.00 | 10476 | -0.43% |
| 13 Aug 2020 | 438.05 | 443.65 | 449.80 | 436.20 | 11295 | -1.26% |
| 12 Aug 2020 | 443.65 | 444.00 | 445.95 | 430.00 | 12620 | 0.89% |
| 11 Aug 2020 | 439.75 | 443.65 | 449.50 | 430.00 | 10923 | 0.76% |
| 10 Aug 2020 | 436.45 | 450.00 | 450.00 | 430.00 | 17027 | -1.20% |
| 07 Aug 2020 | 441.75 | 458.20 | 458.20 | 434.15 | 27745 | -1.56% |
| 06 Aug 2020 | 448.75 | 460.65 | 465.70 | 442.45 | 15969 | -1.57% |
| 05 Aug 2020 | 455.90 | 457.00 | 470.50 | 447.70 | 16220 | 1.74% |
| 04 Aug 2020 | 448.10 | 454.95 | 458.00 | 440.00 | 5557 | 1.84% |
| 03 Aug 2020 | 440.00 | 455.30 | 455.30 | 436.00 | 11658 | -3.36% |
| 31 Jul 2020 | 455.30 | 445.00 | 458.95 | 445.00 | 9082 | 0.49% |
| 30 Jul 2020 | 453.10 | 479.80 | 479.80 | 447.00 | 8901 | -2.74% |
| 29 Jul 2020 | 465.85 | 468.65 | 485.00 | 460.00 | 12018 | -0.27% |
| 28 Jul 2020 | 467.10 | 438.95 | 469.95 | 429.00 | 32547 | 4.36% |
| 27 Jul 2020 | 447.60 | 482.95 | 483.85 | 447.60 | 20847 | -5.00% |
| 24 Jul 2020 | 471.15 | 484.00 | 489.95 | 461.95 | 8546 | -0.20% |
| 23 Jul 2020 | 472.10 | 482.30 | 494.90 | 458.05 | 22521 | -2.08% |
| 22 Jul 2020 | 482.15 | 490.20 | 512.00 | 479.95 | 11898 | -1.15% |
| 21 Jul 2020 | 487.75 | 517.00 | 525.00 | 484.55 | 27527 | -4.37% |
| 20 Jul 2020 | 510.05 | 500.00 | 519.00 | 499.00 | 11487 | 2.96% |
| 17 Jul 2020 | 495.40 | 483.00 | 499.50 | 478.30 | 12043 | 4.06% |
| 16 Jul 2020 | 476.05 | 455.00 | 485.10 | 439.00 | 23588 | 3.04% |
| 15 Jul 2020 | 462.00 | 490.95 | 495.00 | 462.00 | 21664 | -5.00% |
| 14 Jul 2020 | 486.30 | 511.00 | 523.90 | 486.30 | 19897 | -4.99% |
| 13 Jul 2020 | 511.85 | 532.60 | 546.00 | 505.00 | 14141 | -3.57% |
| 10 Jul 2020 | 530.80 | 564.00 | 564.00 | 525.00 | 30169 | -3.81% |
| 09 Jul 2020 | 551.80 | 554.75 | 554.95 | 538.25 | 39953 | 4.40% |
| 08 Jul 2020 | 528.55 | 524.70 | 528.55 | 510.40 | 19590 | 5.00% |
| 07 Jul 2020 | 503.40 | 493.00 | 503.40 | 480.00 | 32236 | 5.00% |
| 06 Jul 2020 | 479.45 | 475.00 | 485.00 | 466.85 | 29805 | 3.71% |
| 03 Jul 2020 | 462.30 | 460.00 | 471.10 | 445.00 | 17743 | 1.64% |
| 02 Jul 2020 | 454.85 | 463.95 | 463.95 | 446.20 | 16005 | 2.66% |
| 01 Jul 2020 | 443.05 | 435.05 | 445.00 | 433.00 | 12434 | -0.46% |
| 30 Jun 2020 | 445.10 | 446.20 | 476.65 | 440.35 | 17900 | -3.48% |
| 29 Jun 2020 | 461.15 | 463.55 | 468.90 | 461.15 | 8995 | -5.00% |
| 26 Jun 2020 | 485.40 | 499.00 | 501.00 | 465.00 | 36664 | 1.56% |
| 25 Jun 2020 | 477.95 | 450.00 | 477.95 | 432.45 | 46062 | 5.00% |
| 24 Jun 2020 | 455.20 | 467.70 | 468.10 | 448.00 | 31229 | 2.10% |
| 23 Jun 2020 | 445.85 | 434.95 | 445.85 | 425.00 | 21846 | 4.99% |
| 22 Jun 2020 | 424.65 | 419.00 | 424.85 | 407.00 | 22119 | 4.94% |
| 19 Jun 2020 | 404.65 | 392.95 | 411.00 | 382.00 | 16801 | 2.98% |
| 18 Jun 2020 | 392.95 | 378.20 | 394.90 | 365.15 | 17944 | 3.90% |
| 17 Jun 2020 | 378.20 | 398.10 | 407.00 | 378.20 | 29096 | -5.00% |
| 16 Jun 2020 | 398.10 | 433.90 | 433.90 | 394.15 | 20830 | -3.94% |
| 15 Jun 2020 | 414.45 | 432.10 | 437.60 | 411.00 | 10996 | -4.08% |
| 12 Jun 2020 | 432.10 | 400.65 | 437.90 | 400.65 | 29379 | 2.47% |
| 11 Jun 2020 | 421.70 | 443.90 | 445.00 | 405.00 | 28872 | -0.51% |
| 10 Jun 2020 | 423.85 | 420.95 | 423.85 | 383.55 | 53627 | 4.99% |
| 09 Jun 2020 | 403.70 | 403.70 | 403.70 | 400.00 | 17227 | 4.99% |
| 08 Jun 2020 | 384.50 | 384.50 | 384.50 | 384.50 | 4330 | 5.00% |
| 05 Jun 2020 | 366.20 | 354.50 | 366.20 | 341.30 | 17017 | 4.99% |
| 04 Jun 2020 | 348.80 | 331.95 | 348.80 | 321.55 | 33959 | 5.00% |
| 03 Jun 2020 | 332.20 | 325.00 | 332.20 | 319.75 | 56440 | 4.99% |
| 02 Jun 2020 | 316.40 | 309.40 | 316.45 | 295.60 | 45967 | 4.98% |
| 01 Jun 2020 | 301.40 | 299.95 | 309.00 | 291.20 | 35026 | 2.26% |
| 29 May 2020 | 294.75 | 312.95 | 312.95 | 290.60 | 25495 | -1.68% |
| 28 May 2020 | 299.80 | 289.00 | 299.85 | 280.00 | 25382 | 4.97% |
| 27 May 2020 | 285.60 | 307.65 | 307.70 | 285.05 | 34774 | -4.82% |
| 26 May 2020 | 300.05 | 330.00 | 330.00 | 299.95 | 33637 | -4.96% |
| 22 May 2020 | 315.70 | 324.20 | 346.00 | 315.15 | 29669 | -4.82% |
| 21 May 2020 | 331.70 | 336.75 | 342.90 | 323.00 | 23417 | 0.77% |
| 20 May 2020 | 329.15 | 314.20 | 340.00 | 314.15 | 10245 | 0.64% |
| 19 May 2020 | 327.05 | 336.95 | 336.95 | 313.20 | 5655 | 0.49% |
| 18 May 2020 | 325.45 | 340.05 | 348.90 | 322.90 | 24178 | -4.24% |
| 15 May 2020 | 339.85 | 342.25 | 348.00 | 332.00 | 5140 | -0.70% |
| 14 May 2020 | 342.25 | 358.00 | 359.00 | 330.50 | 8854 | -0.61% |
| 13 May 2020 | 344.35 | 345.00 | 345.15 | 325.00 | 27699 | 4.75% |
| 12 May 2020 | 328.75 | 328.55 | 335.00 | 310.00 | 10216 | 1.97% |
| 11 May 2020 | 322.40 | 333.00 | 339.00 | 322.20 | 14309 | -4.94% |
| 08 May 2020 | 339.15 | 342.70 | 352.50 | 335.10 | 3122 | -0.50% |
| 07 May 2020 | 340.85 | 326.55 | 353.95 | 326.55 | 10062 | -0.12% |
| 06 May 2020 | 341.25 | 352.00 | 368.65 | 337.60 | 15526 | -3.97% |
| 05 May 2020 | 355.35 | 374.05 | 374.05 | 355.35 | 17345 | -5.00% |
| 04 May 2020 | 374.05 | 375.10 | 389.95 | 374.05 | 5433 | -4.99% |
| 30 Apr 2020 | 393.70 | 405.00 | 405.00 | 390.00 | 9696 | 0.43% |
| 29 Apr 2020 | 392.00 | 403.95 | 403.95 | 381.25 | 6829 | 0.85% |
| 28 Apr 2020 | 388.70 | 361.00 | 395.90 | 360.30 | 15269 | 2.49% |
| 27 Apr 2020 | 379.25 | 390.00 | 390.00 | 379.25 | 4259 | -5.00% |
| 24 Apr 2020 | 399.20 | 407.00 | 414.65 | 399.20 | 11864 | -5.00% |
| 23 Apr 2020 | 420.20 | 400.00 | 420.75 | 385.35 | 20766 | 4.85% |
| 22 Apr 2020 | 400.75 | 408.10 | 408.10 | 369.30 | 31689 | 3.10% |
| 21 Apr 2020 | 388.70 | 388.70 | 388.70 | 388.00 | 15815 | 5.00% |
| 20 Apr 2020 | 370.20 | 370.20 | 370.20 | 370.20 | 3426 | 4.99% |
| 17 Apr 2020 | 352.60 | 352.60 | 352.60 | 352.60 | 15223 | 4.99% |
| 16 Apr 2020 | 335.85 | 319.90 | 335.85 | 305.15 | 27367 | 4.99% |
| 15 Apr 2020 | 319.90 | 319.90 | 335.95 | 319.90 | 40494 | -4.99% |
| 13 Apr 2020 | 336.70 | 350.00 | 350.00 | 336.70 | 5596 | -4.99% |
| 09 Apr 2020 | 354.40 | 391.15 | 391.70 | 354.40 | 23341 | -5.00% |
| 08 Apr 2020 | 373.05 | 340.00 | 373.20 | 337.70 | 50867 | 4.95% |
| 07 Apr 2020 | 355.45 | 371.00 | 391.95 | 355.45 | 11759 | -5.00% |
| 03 Apr 2020 | 374.15 | 394.00 | 394.00 | 374.15 | 2763 | -4.99% |
| 01 Apr 2020 | 393.80 | 405.00 | 420.00 | 393.80 | 36140 | -4.99% |
| 31 Mar 2020 | 414.50 | 420.00 | 423.70 | 414.50 | 3876 | -5.00% |
| 30 Mar 2020 | 436.30 | 459.95 | 459.95 | 436.30 | 3590 | -5.00% |
| 27 Mar 2020 | 459.25 | 478.00 | 478.60 | 450.00 | 13068 | 0.75% |
| 26 Mar 2020 | 455.85 | 430.00 | 459.00 | 424.95 | 26438 | 4.28% |
| 25 Mar 2020 | 437.15 | 416.00 | 450.00 | 405.00 | 68480 | -2.86% |
| 24 Mar 2020 | 450.00 | 460.00 | 515.95 | 450.00 | 12461 | -10.00% |
| 23 Mar 2020 | 500.00 | 500.00 | 500.00 | 500.00 | 3319 | -10.00% |
| 20 Mar 2020 | 555.55 | 511.65 | 562.80 | 488.00 | 14837 | 8.58% |
| 19 Mar 2020 | 511.65 | 526.00 | 590.00 | 502.40 | 24010 | -8.34% |
| 18 Mar 2020 | 558.20 | 690.00 | 699.00 | 547.90 | 46007 | -14.66% |
| 17 Mar 2020 | 654.10 | 718.00 | 773.95 | 635.00 | 15661 | -8.33% |
| 16 Mar 2020 | 713.55 | 824.80 | 824.80 | 703.10 | 13568 | -12.17% |
| 13 Mar 2020 | 812.40 | 626.30 | 834.30 | 580.40 | 34393 | 11.99% |
| 12 Mar 2020 | 725.45 | 800.00 | 809.95 | 686.20 | 39864 | -15.14% |
| 11 Mar 2020 | 854.85 | 830.75 | 876.00 | 810.10 | 12195 | 2.90% |
| 09 Mar 2020 | 830.75 | 910.00 | 910.00 | 808.00 | 21141 | -8.97% |
| 06 Mar 2020 | 912.65 | 875.05 | 949.95 | 855.00 | 12747 | -0.87% |
| 05 Mar 2020 | 920.70 | 902.00 | 955.00 | 902.00 | 12528 | 1.93% |
| 04 Mar 2020 | 903.25 | 903.50 | 930.00 | 828.00 | 39339 | -1.24% |
| 03 Mar 2020 | 914.60 | 964.95 | 964.95 | 901.00 | 20513 | 0.24% |
| 02 Mar 2020 | 912.40 | 977.00 | 1010.00 | 901.00 | 23949 | -1.25% |
| 28 Feb 2020 | 923.95 | 923.60 | 971.05 | 881.50 | 25676 | -7.86% |
| 27 Feb 2020 | 1002.75 | 1121.10 | 1121.10 | 961.20 | 46104 | -8.21% |
| 26 Feb 2020 | 1092.40 | 1019.90 | 1100.00 | 1001.00 | 35003 | 7.85% |
| 25 Feb 2020 | 1012.85 | 1010.00 | 1034.70 | 984.55 | 12714 | 1.83% |
| 24 Feb 2020 | 994.65 | 967.60 | 1044.90 | 942.55 | 23178 | 2.78% |
| 20 Feb 2020 | 967.70 | 989.70 | 989.70 | 965.00 | 9242 | -0.40% |
| 19 Feb 2020 | 971.55 | 970.00 | 980.00 | 942.25 | 11484 | 2.69% |
| 18 Feb 2020 | 946.10 | 885.00 | 968.00 | 880.00 | 23925 | 4.81% |
| 17 Feb 2020 | 902.70 | 940.00 | 947.40 | 871.25 | 21456 | -3.28% |
| 14 Feb 2020 | 933.35 | 996.25 | 1021.95 | 915.10 | 30792 | -5.56% |
| 13 Feb 2020 | 988.25 | 989.35 | 1042.00 | 950.50 | 74345 | 1.72% |
| 12 Feb 2020 | 971.55 | 859.95 | 989.00 | 851.05 | 134529 | 15.68% |
| 11 Feb 2020 | 839.85 | 849.95 | 855.00 | 820.05 | 5721 | 0.67% |
| 10 Feb 2020 | 834.30 | 857.00 | 857.00 | 826.65 | 6857 | -1.34% |
| 07 Feb 2020 | 845.65 | 832.00 | 859.95 | 826.40 | 8751 | 1.21% |
| 06 Feb 2020 | 835.55 | 825.00 | 839.90 | 816.25 | 12330 | 1.44% |
| 05 Feb 2020 | 823.70 | 766.95 | 835.25 | 738.80 | 38725 | 8.15% |
| 04 Feb 2020 | 761.65 | 742.00 | 768.00 | 730.60 | 7993 | 5.13% |
| 03 Feb 2020 | 724.45 | 729.00 | 748.00 | 716.00 | 5290 | 0.42% |
| 01 Feb 2020 | 721.45 | 709.05 | 735.60 | 709.00 | 2379 | -0.20% |
| 31 Jan 2020 | 722.90 | 731.95 | 736.00 | 716.00 | 3307 | -0.69% |
| 30 Jan 2020 | 727.90 | 758.60 | 758.60 | 711.00 | 8911 | -2.02% |
| 29 Jan 2020 | 742.90 | 735.00 | 750.00 | 731.55 | 4335 | 2.69% |
| 28 Jan 2020 | 723.45 | 760.00 | 773.00 | 707.10 | 14099 | -4.80% |
| 27 Jan 2020 | 759.90 | 768.00 | 768.00 | 752.10 | 5315 | -1.02% |
| 24 Jan 2020 | 767.70 | 751.15 | 772.00 | 751.15 | 8503 | 1.15% |
| 23 Jan 2020 | 758.95 | 765.05 | 774.40 | 750.00 | 4929 | -0.54% |
| 22 Jan 2020 | 763.05 | 753.15 | 772.00 | 753.15 | 3365 | 1.26% |
| 21 Jan 2020 | 753.55 | 750.00 | 772.80 | 724.05 | 6639 | -0.81% |
| 20 Jan 2020 | 759.70 | 765.00 | 772.95 | 753.00 | 8972 | -0.26% |
| 17 Jan 2020 | 761.65 | 774.40 | 774.40 | 755.05 | 5162 | -0.10% |
| 16 Jan 2020 | 762.40 | 756.10 | 765.00 | 753.10 | 1820 | 1.53% |
| 15 Jan 2020 | 750.90 | 750.00 | 769.95 | 740.00 | 11599 | 0.24% |
| 14 Jan 2020 | 749.10 | 741.55 | 768.00 | 741.55 | 6808 | -1.28% |
| 13 Jan 2020 | 758.85 | 761.15 | 765.90 | 749.05 | 5729 | 1.00% |
| 10 Jan 2020 | 751.35 | 760.00 | 768.80 | 730.05 | 11712 | 0.60% |
| 09 Jan 2020 | 746.90 | 730.00 | 786.00 | 721.50 | 36450 | 4.03% |
| 08 Jan 2020 | 717.95 | 685.00 | 726.00 | 681.20 | 8980 | 2.67% |
| 07 Jan 2020 | 699.30 | 686.00 | 701.00 | 686.00 | 14522 | 1.96% |
| 06 Jan 2020 | 685.85 | 695.00 | 695.00 | 675.10 | 12696 | -1.45% |
| 03 Jan 2020 | 695.95 | 698.00 | 725.05 | 691.50 | 38805 | 1.53% |
| 02 Jan 2020 | 685.45 | 637.00 | 692.95 | 637.00 | 18143 | 7.56% |
| 01 Jan 2020 | 637.25 | 648.00 | 648.00 | 625.10 | 3334 | 0.41% |
| 31 Dec 2019 | 634.65 | 640.20 | 640.20 | 630.10 | 2744 | -0.87% |
| 30 Dec 2019 | 640.20 | 644.00 | 644.25 | 637.00 | 2166 | 1.10% |
| 27 Dec 2019 | 633.25 | 644.95 | 645.00 | 630.10 | 2436 | 0.97% |
| 26 Dec 2019 | 627.15 | 628.05 | 646.20 | 625.00 | 6450 | -0.12% |
| 24 Dec 2019 | 627.90 | 628.00 | 640.00 | 616.30 | 3878 | -1.85% |
| 23 Dec 2019 | 639.75 | 618.05 | 643.90 | 618.05 | 5693 | 1.44% |
| 20 Dec 2019 | 630.65 | 634.00 | 666.00 | 619.00 | 18345 | -0.43% |
| 19 Dec 2019 | 633.40 | 600.00 | 640.00 | 600.00 | 23285 | 5.54% |
| 18 Dec 2019 | 600.15 | 612.00 | 616.00 | 599.30 | 4031 | 0.27% |
| 17 Dec 2019 | 598.55 | 600.00 | 614.00 | 585.10 | 13946 | -0.20% |
| 16 Dec 2019 | 599.75 | 619.90 | 619.90 | 585.50 | 9169 | -1.32% |
| 13 Dec 2019 | 607.75 | 590.00 | 648.00 | 578.95 | 41723 | 5.22% |
| 12 Dec 2019 | 577.60 | 557.45 | 579.00 | 544.95 | 4745 | 3.61% |
| 11 Dec 2019 | 557.45 | 542.30 | 564.00 | 542.30 | 4064 | 1.35% |
| 10 Dec 2019 | 550.00 | 562.05 | 570.00 | 535.00 | 10563 | -3.10% |
| 09 Dec 2019 | 567.60 | 583.50 | 583.50 | 560.25 | 4380 | -1.66% |
| 06 Dec 2019 | 577.20 | 590.00 | 590.35 | 572.95 | 974 | -1.27% |
| 05 Dec 2019 | 584.65 | 598.00 | 598.00 | 578.00 | 2152 | -0.57% |
| 04 Dec 2019 | 588.00 | 594.00 | 594.80 | 563.30 | 4256 | 4.53% |
| 03 Dec 2019 | 562.50 | 563.55 | 577.55 | 557.95 | 7163 | -1.73% |
| 02 Dec 2019 | 572.40 | 576.00 | 585.00 | 565.00 | 3472 | 0.18% |
| 29 Nov 2019 | 571.35 | 538.00 | 596.70 | 530.10 | 17299 | 5.01% |
| 28 Nov 2019 | 544.10 | 531.05 | 547.00 | 526.35 | 1809 | 0.33% |
| 27 Nov 2019 | 542.30 | 549.40 | 549.40 | 513.00 | 3596 | 1.52% |
| 26 Nov 2019 | 534.20 | 534.35 | 544.45 | 521.25 | 4701 | 0.43% |
| 25 Nov 2019 | 531.90 | 537.85 | 549.00 | 493.60 | 12268 | -1.11% |
| 22 Nov 2019 | 537.85 | 539.00 | 548.60 | 531.80 | 2333 | -0.08% |
| 21 Nov 2019 | 538.30 | 545.00 | 559.95 | 534.05 | 3056 | -0.47% |
| 20 Nov 2019 | 540.85 | 543.50 | 553.95 | 535.40 | 3508 | -0.31% |
| 19 Nov 2019 | 542.55 | 553.05 | 564.85 | 537.30 | 1645 | -2.58% |
| 18 Nov 2019 | 556.90 | 565.20 | 570.00 | 550.00 | 2797 | -0.69% |
