Archidply Industries Ltd
NSE :ARCHIDPLY BSE :532994 Sector : Plywood Boards/LaminatesBuy, Sell or Hold ARCHIDPLY ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ARCHIDPLY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 120.75 | 125.00 | 125.00 | 120.00 | 8842 | -1.19% |
| 17 May 2024 | 122.20 | 116.00 | 122.50 | 115.10 | 47482 | 4.71% |
| 16 May 2024 | 116.70 | 121.00 | 123.95 | 115.60 | 11820 | -2.79% |
| 15 May 2024 | 120.05 | 115.80 | 120.05 | 112.10 | 30023 | 4.98% |
| 14 May 2024 | 114.35 | 114.00 | 118.40 | 112.00 | 32066 | -1.08% |
| 13 May 2024 | 115.60 | 117.20 | 120.50 | 112.60 | 18441 | -1.37% |
| 10 May 2024 | 117.20 | 116.10 | 118.90 | 115.35 | 16571 | -2.62% |
| 09 May 2024 | 120.35 | 124.80 | 128.00 | 119.05 | 16844 | -2.59% |
| 08 May 2024 | 123.55 | 115.00 | 123.55 | 112.25 | 49794 | 4.97% |
| 07 May 2024 | 117.70 | 118.05 | 121.40 | 117.70 | 46073 | -5.00% |
| 06 May 2024 | 123.90 | 126.60 | 129.00 | 123.90 | 16354 | -4.98% |
| 03 May 2024 | 130.40 | 136.95 | 136.95 | 130.40 | 60754 | -4.99% |
| 02 May 2024 | 137.25 | 136.80 | 148.40 | 136.20 | 495735 | 2.20% |
| 30 Apr 2024 | 134.30 | 142.00 | 142.80 | 132.00 | 507284 | -4.75% |
| 29 Apr 2024 | 141.00 | 120.95 | 142.05 | 118.35 | 714819 | 19.09% |
| 26 Apr 2024 | 118.40 | 117.80 | 120.00 | 115.95 | 56651 | 0.77% |
| 25 Apr 2024 | 117.50 | 119.00 | 122.75 | 116.10 | 101030 | -1.76% |
| 24 Apr 2024 | 119.60 | 122.40 | 129.00 | 118.10 | 334311 | -1.81% |
| 23 Apr 2024 | 121.80 | 114.55 | 125.70 | 113.60 | 434717 | 6.56% |
| 22 Apr 2024 | 114.30 | 115.20 | 115.90 | 110.50 | 42114 | 0.93% |
| 19 Apr 2024 | 113.25 | 111.50 | 114.20 | 106.80 | 108043 | 1.43% |
| 18 Apr 2024 | 111.65 | 119.05 | 119.05 | 111.00 | 106652 | -4.82% |
| 16 Apr 2024 | 117.30 | 112.00 | 119.85 | 111.65 | 144047 | 3.35% |
| 15 Apr 2024 | 113.50 | 117.00 | 117.00 | 110.00 | 165816 | -3.73% |
| 12 Apr 2024 | 117.90 | 116.95 | 122.00 | 116.05 | 388267 | 2.03% |
| 10 Apr 2024 | 115.55 | 119.00 | 120.00 | 113.75 | 201948 | -5.05% |
| 09 Apr 2024 | 121.70 | 124.60 | 126.35 | 117.30 | 670439 | -1.62% |
| 08 Apr 2024 | 123.70 | 105.00 | 123.70 | 104.30 | 1570323 | 19.98% |
| 05 Apr 2024 | 103.10 | 101.10 | 108.80 | 98.30 | 187889 | 1.78% |
| 04 Apr 2024 | 101.30 | 103.85 | 104.80 | 100.05 | 281282 | 4.49% |
| 03 Apr 2024 | 96.95 | 88.00 | 96.95 | 85.45 | 103874 | 9.98% |
| 02 Apr 2024 | 88.15 | 86.00 | 91.00 | 85.05 | 19254 | 2.32% |
| 01 Apr 2024 | 86.15 | 85.70 | 86.50 | 85.05 | 24027 | 3.98% |
| 28 Mar 2024 | 82.85 | 83.40 | 88.00 | 81.05 | 35093 | 0.85% |
| 27 Mar 2024 | 82.15 | 81.45 | 84.80 | 81.00 | 43029 | 0.92% |
| 26 Mar 2024 | 81.40 | 88.10 | 88.10 | 80.30 | 47721 | -6.06% |
| 22 Mar 2024 | 86.65 | 87.10 | 87.85 | 86.40 | 7711 | 0.70% |
| 21 Mar 2024 | 86.05 | 84.85 | 87.35 | 84.85 | 67350 | 1.65% |
| 20 Mar 2024 | 84.65 | 82.85 | 85.50 | 82.00 | 18550 | 4.12% |
| 19 Mar 2024 | 81.30 | 84.10 | 84.40 | 80.00 | 19119 | -2.93% |
| 18 Mar 2024 | 83.75 | 89.80 | 89.80 | 82.80 | 40617 | -4.07% |
| 15 Mar 2024 | 87.30 | 79.00 | 87.30 | 77.20 | 48289 | 9.95% |
| 14 Mar 2024 | 79.40 | 79.15 | 81.35 | 76.25 | 22142 | 4.27% |
| 13 Mar 2024 | 76.15 | 84.60 | 84.95 | 76.15 | 55501 | -9.99% |
| 12 Mar 2024 | 84.60 | 87.50 | 87.50 | 82.45 | 26839 | -1.11% |
| 11 Mar 2024 | 85.55 | 88.60 | 89.90 | 84.10 | 28745 | -4.79% |
| 07 Mar 2024 | 89.85 | 90.00 | 90.75 | 88.60 | 20286 | 1.47% |
| 06 Mar 2024 | 88.55 | 91.95 | 91.95 | 87.55 | 45767 | -2.80% |
| 05 Mar 2024 | 91.10 | 93.80 | 93.80 | 90.30 | 23317 | -2.20% |
| 04 Mar 2024 | 93.15 | 91.15 | 97.95 | 89.25 | 110075 | 2.70% |
| 02 Mar 2024 | 90.70 | 90.60 | 92.80 | 88.55 | 5898 | -1.52% |
| 01 Mar 2024 | 92.10 | 92.80 | 92.80 | 90.00 | 25582 | 3.14% |
| 29 Feb 2024 | 89.30 | 90.30 | 96.80 | 88.65 | 100423 | -1.11% |
| 28 Feb 2024 | 90.30 | 93.35 | 94.50 | 89.35 | 42740 | -3.27% |
| 27 Feb 2024 | 93.35 | 95.65 | 95.65 | 92.85 | 15470 | -1.43% |
| 26 Feb 2024 | 94.70 | 98.00 | 98.00 | 94.00 | 29218 | -1.41% |
| 23 Feb 2024 | 96.05 | 97.75 | 99.30 | 95.40 | 31302 | -1.74% |
| 22 Feb 2024 | 97.75 | 98.85 | 98.85 | 94.00 | 52282 | 2.14% |
| 21 Feb 2024 | 95.70 | 97.95 | 101.00 | 95.00 | 56635 | -2.64% |
| 20 Feb 2024 | 98.30 | 99.00 | 102.00 | 97.00 | 101986 | -0.41% |
| 19 Feb 2024 | 98.70 | 95.00 | 102.80 | 94.50 | 85880 | 3.73% |
| 16 Feb 2024 | 95.15 | 97.10 | 99.90 | 94.00 | 22263 | -1.91% |
| 15 Feb 2024 | 97.00 | 96.65 | 100.95 | 94.30 | 49260 | 1.89% |
| 14 Feb 2024 | 95.20 | 91.30 | 97.00 | 91.15 | 17708 | 2.37% |
| 13 Feb 2024 | 93.00 | 96.90 | 96.90 | 90.00 | 25078 | -2.57% |
| 12 Feb 2024 | 95.45 | 100.00 | 103.00 | 94.50 | 33905 | -5.87% |
| 09 Feb 2024 | 101.40 | 103.40 | 103.60 | 96.00 | 52913 | -0.29% |
| 08 Feb 2024 | 101.70 | 110.00 | 110.00 | 99.05 | 82470 | 0.44% |
| 07 Feb 2024 | 101.25 | 101.00 | 104.00 | 98.45 | 168901 | 3.16% |
| 06 Feb 2024 | 98.15 | 95.00 | 98.15 | 93.75 | 86563 | 4.97% |
| 05 Feb 2024 | 93.50 | 89.45 | 93.50 | 87.65 | 127087 | 5.00% |
| 02 Feb 2024 | 89.05 | 91.30 | 92.05 | 87.65 | 60769 | -2.41% |
| 01 Feb 2024 | 91.25 | 91.85 | 92.45 | 88.20 | 24336 | -0.33% |
| 31 Jan 2024 | 91.55 | 93.95 | 93.95 | 90.10 | 34079 | -1.13% |
| 30 Jan 2024 | 92.60 | 88.80 | 94.50 | 88.80 | 27795 | 2.89% |
| 29 Jan 2024 | 90.00 | 87.40 | 93.15 | 87.40 | 72509 | -2.17% |
| 25 Jan 2024 | 92.00 | 92.90 | 94.00 | 91.20 | 11748 | 0.44% |
| 24 Jan 2024 | 91.60 | 93.60 | 95.00 | 90.00 | 25111 | -1.93% |
| 23 Jan 2024 | 93.40 | 97.90 | 97.90 | 93.00 | 25583 | -4.45% |
| 20 Jan 2024 | 97.75 | 97.95 | 99.00 | 95.00 | 25610 | 0.41% |
| 19 Jan 2024 | 97.35 | 95.70 | 97.80 | 95.25 | 20735 | 3.02% |
| 18 Jan 2024 | 94.50 | 94.95 | 97.00 | 92.50 | 18879 | -0.47% |
| 17 Jan 2024 | 94.95 | 95.00 | 97.25 | 94.00 | 29973 | -0.05% |
| 16 Jan 2024 | 95.00 | 97.95 | 97.95 | 94.50 | 40583 | -2.21% |
| 15 Jan 2024 | 97.15 | 97.60 | 99.25 | 95.25 | 36031 | -2.80% |
| 12 Jan 2024 | 99.95 | 103.45 | 103.60 | 99.50 | 53217 | -2.34% |
| 11 Jan 2024 | 102.35 | 101.00 | 104.10 | 99.50 | 90116 | 2.97% |
| 10 Jan 2024 | 99.40 | 98.60 | 101.15 | 98.00 | 74846 | 3.06% |
| 09 Jan 2024 | 96.45 | 96.65 | 99.90 | 94.60 | 32694 | -0.21% |
| 08 Jan 2024 | 96.65 | 97.60 | 98.50 | 95.00 | 41666 | -0.97% |
| 05 Jan 2024 | 97.60 | 98.70 | 100.00 | 97.05 | 36929 | -2.06% |
| 04 Jan 2024 | 99.65 | 96.00 | 99.95 | 93.10 | 62283 | 4.67% |
| 03 Jan 2024 | 95.20 | 100.35 | 102.75 | 94.80 | 60200 | -4.27% |
| 02 Jan 2024 | 99.45 | 103.90 | 106.50 | 98.65 | 108502 | -4.24% |
| 01 Jan 2024 | 103.85 | 103.85 | 103.85 | 100.95 | 169269 | 4.95% |
| 29 Dec 2023 | 98.95 | 97.05 | 99.15 | 97.05 | 174886 | 4.76% |
| 28 Dec 2023 | 94.45 | 91.90 | 95.05 | 90.20 | 121989 | 4.31% |
| 27 Dec 2023 | 90.55 | 92.90 | 92.90 | 89.10 | 29369 | -0.93% |
| 26 Dec 2023 | 91.40 | 93.40 | 94.95 | 88.30 | 46363 | -1.67% |
| 22 Dec 2023 | 92.95 | 95.60 | 95.60 | 91.50 | 34937 | -1.59% |
| 21 Dec 2023 | 94.45 | 87.25 | 95.90 | 87.25 | 79244 | 3.34% |
| 20 Dec 2023 | 91.40 | 96.00 | 96.10 | 90.00 | 206801 | -0.16% |
| 19 Dec 2023 | 91.55 | 91.20 | 91.55 | 86.10 | 141745 | 4.99% |
| 18 Dec 2023 | 87.20 | 83.65 | 87.70 | 81.55 | 61386 | 4.24% |
| 15 Dec 2023 | 83.65 | 82.00 | 84.10 | 80.10 | 73736 | 4.43% |
| 14 Dec 2023 | 80.10 | 79.75 | 82.00 | 79.75 | 26223 | 0.44% |
| 13 Dec 2023 | 79.75 | 81.85 | 84.00 | 79.00 | 14611 | -2.57% |
| 12 Dec 2023 | 81.85 | 79.80 | 82.50 | 78.60 | 18073 | 2.57% |
| 11 Dec 2023 | 79.80 | 79.05 | 81.10 | 79.05 | 10232 | -0.31% |
| 08 Dec 2023 | 80.05 | 81.90 | 81.90 | 79.45 | 6521 | -1.29% |
| 07 Dec 2023 | 81.10 | 77.65 | 82.00 | 77.25 | 30924 | 3.84% |
| 06 Dec 2023 | 78.10 | 81.85 | 81.85 | 77.05 | 25469 | -1.20% |
| 05 Dec 2023 | 79.05 | 80.35 | 81.95 | 78.80 | 25850 | -1.62% |
| 04 Dec 2023 | 80.35 | 81.50 | 84.30 | 79.40 | 24538 | -1.23% |
| 01 Dec 2023 | 81.35 | 81.80 | 82.50 | 80.55 | 8926 | -0.55% |
| 30 Nov 2023 | 81.80 | 82.70 | 83.40 | 80.55 | 7580 | -1.09% |
| 29 Nov 2023 | 82.70 | 82.15 | 85.00 | 80.40 | 38476 | 1.04% |
| 28 Nov 2023 | 81.85 | 81.95 | 83.80 | 80.50 | 11003 | -0.12% |
| 24 Nov 2023 | 81.95 | 83.75 | 83.75 | 81.50 | 11178 | -2.15% |
| 23 Nov 2023 | 83.75 | 84.10 | 84.80 | 82.50 | 8315 | -0.36% |
| 22 Nov 2023 | 84.05 | 83.00 | 85.60 | 82.20 | 33831 | 1.45% |
| 21 Nov 2023 | 82.85 | 85.65 | 85.65 | 82.05 | 14993 | -1.37% |
| 20 Nov 2023 | 84.00 | 82.00 | 84.45 | 82.00 | 46906 | 3.64% |
| 17 Nov 2023 | 81.05 | 78.90 | 81.90 | 78.90 | 12840 | 2.53% |
| 16 Nov 2023 | 79.05 | 79.75 | 79.95 | 78.80 | 15312 | 0.76% |
| 15 Nov 2023 | 78.45 | 79.50 | 80.00 | 78.00 | 14708 | -0.19% |
| 13 Nov 2023 | 78.60 | 79.60 | 79.60 | 77.20 | 9491 | -1.26% |
| 12 Nov 2023 | 79.60 | 80.50 | 80.50 | 77.50 | 10640 | 1.66% |
| 10 Nov 2023 | 78.30 | 80.10 | 80.10 | 77.05 | 23452 | -2.19% |
| 09 Nov 2023 | 80.05 | 83.00 | 83.00 | 78.40 | 52670 | -2.97% |
| 08 Nov 2023 | 82.50 | 83.30 | 84.35 | 81.55 | 24428 | -0.96% |
| 07 Nov 2023 | 83.30 | 85.85 | 85.85 | 82.10 | 32914 | -3.20% |
| 06 Nov 2023 | 86.05 | 86.80 | 90.15 | 85.00 | 108519 | 0.12% |
| 03 Nov 2023 | 85.95 | 83.45 | 87.90 | 82.25 | 122380 | 4.24% |
| 02 Nov 2023 | 82.45 | 85.00 | 85.00 | 82.20 | 31102 | -0.12% |
| 01 Nov 2023 | 82.55 | 86.40 | 86.55 | 82.25 | 36017 | -3.17% |
| 31 Oct 2023 | 85.25 | 84.50 | 86.00 | 84.05 | 36506 | 1.07% |
| 30 Oct 2023 | 84.35 | 86.00 | 86.15 | 83.60 | 34044 | -1.00% |
| 27 Oct 2023 | 85.20 | 84.70 | 88.20 | 83.40 | 97815 | 0.59% |
| 26 Oct 2023 | 84.70 | 85.95 | 86.00 | 81.25 | 103866 | -1.45% |
| 25 Oct 2023 | 85.95 | 85.25 | 87.90 | 81.20 | 143098 | 2.26% |
| 23 Oct 2023 | 84.05 | 89.85 | 89.90 | 81.40 | 261179 | -6.46% |
| 20 Oct 2023 | 89.85 | 94.10 | 94.10 | 88.55 | 172364 | -5.57% |
| 19 Oct 2023 | 95.15 | 98.80 | 98.80 | 92.55 | 273951 | -0.73% |
| 18 Oct 2023 | 95.85 | 91.40 | 99.80 | 91.40 | 1072651 | 5.97% |
| 17 Oct 2023 | 90.45 | 83.95 | 94.00 | 82.00 | 1205174 | 10.10% |
| 16 Oct 2023 | 82.15 | 82.70 | 84.80 | 81.80 | 218833 | -0.67% |
| 13 Oct 2023 | 82.70 | 81.75 | 85.50 | 81.75 | 158365 | 0.55% |
| 12 Oct 2023 | 82.25 | 85.60 | 85.75 | 81.75 | 326011 | -2.20% |
| 11 Oct 2023 | 84.10 | 73.00 | 87.15 | 73.00 | 2184788 | 15.76% |
| 10 Oct 2023 | 72.65 | 71.95 | 75.00 | 71.90 | 55556 | 2.61% |
| 09 Oct 2023 | 70.80 | 75.20 | 76.50 | 70.40 | 194050 | -2.88% |
| 06 Oct 2023 | 72.90 | 73.75 | 73.75 | 72.70 | 31697 | 0.28% |
| 05 Oct 2023 | 72.70 | 69.30 | 72.70 | 69.30 | 73504 | 4.98% |
| 04 Oct 2023 | 69.25 | 68.70 | 70.00 | 68.10 | 11398 | 0.80% |
| 03 Oct 2023 | 68.70 | 68.00 | 69.30 | 67.00 | 16293 | 2.61% |
| 29 Sep 2023 | 66.95 | 66.10 | 67.15 | 66.10 | 8818 | 0.83% |
| 28 Sep 2023 | 66.40 | 64.00 | 67.20 | 64.00 | 5547 | 0.68% |
| 27 Sep 2023 | 65.95 | 67.20 | 67.20 | 65.15 | 9811 | -1.57% |
| 26 Sep 2023 | 67.00 | 68.00 | 68.00 | 65.65 | 4029 | -0.15% |
| 25 Sep 2023 | 67.10 | 67.75 | 68.00 | 65.05 | 8582 | -0.96% |
| 22 Sep 2023 | 67.75 | 69.60 | 69.60 | 66.50 | 14566 | 0.97% |
| 21 Sep 2023 | 67.10 | 68.40 | 68.80 | 67.05 | 6798 | 0.07% |
| 20 Sep 2023 | 67.05 | 69.00 | 69.35 | 67.00 | 8662 | -2.05% |
| 18 Sep 2023 | 68.45 | 68.50 | 70.20 | 68.15 | 8522 | -1.51% |
| 15 Sep 2023 | 69.50 | 70.00 | 70.00 | 68.00 | 9626 | -0.07% |
| 14 Sep 2023 | 69.55 | 68.40 | 69.90 | 67.15 | 17090 | 2.35% |
| 13 Sep 2023 | 67.95 | 67.00 | 69.00 | 66.65 | 10703 | -1.52% |
| 12 Sep 2023 | 69.00 | 70.90 | 70.95 | 67.00 | 11524 | -0.79% |
| 11 Sep 2023 | 69.55 | 70.50 | 71.00 | 67.05 | 18097 | -0.14% |
| 08 Sep 2023 | 69.65 | 71.75 | 71.75 | 69.35 | 29505 | -2.93% |
| 07 Sep 2023 | 71.75 | 71.50 | 72.25 | 69.50 | 12944 | 0.49% |
| 06 Sep 2023 | 71.40 | 69.85 | 71.50 | 69.05 | 32857 | 2.22% |
| 05 Sep 2023 | 69.85 | 68.95 | 71.75 | 68.00 | 28678 | 0.43% |
| 04 Sep 2023 | 69.55 | 67.30 | 69.95 | 67.30 | 24444 | 3.88% |
| 01 Sep 2023 | 66.95 | 67.40 | 67.95 | 66.00 | 37099 | 0.15% |
| 31 Aug 2023 | 66.85 | 68.00 | 68.90 | 66.20 | 18416 | -1.47% |
| 30 Aug 2023 | 67.85 | 67.25 | 70.00 | 66.55 | 47427 | 0.67% |
| 29 Aug 2023 | 67.40 | 67.00 | 68.00 | 66.25 | 34338 | -0.44% |
| 28 Aug 2023 | 67.70 | 69.00 | 70.10 | 67.00 | 36187 | -1.38% |
| 25 Aug 2023 | 68.65 | 68.50 | 69.30 | 68.00 | 12824 | 0.96% |
| 24 Aug 2023 | 68.00 | 69.00 | 70.00 | 67.90 | 30526 | -0.58% |
| 23 Aug 2023 | 68.40 | 69.75 | 70.50 | 68.00 | 8585 | -0.51% |
| 22 Aug 2023 | 68.75 | 69.85 | 71.20 | 68.00 | 13377 | -1.57% |
| 21 Aug 2023 | 69.85 | 69.75 | 71.75 | 69.75 | 5833 | -0.64% |
| 18 Aug 2023 | 70.30 | 70.40 | 70.95 | 68.70 | 8004 | 1.74% |
| 17 Aug 2023 | 69.10 | 71.90 | 71.90 | 68.80 | 22068 | -3.42% |
| 16 Aug 2023 | 71.55 | 70.00 | 72.50 | 69.35 | 8830 | 0.77% |
| 14 Aug 2023 | 71.00 | 69.25 | 72.00 | 69.00 | 29494 | -1.80% |
| 11 Aug 2023 | 72.30 | 75.25 | 75.30 | 72.00 | 8911 | -2.89% |
| 10 Aug 2023 | 74.45 | 74.30 | 75.00 | 73.00 | 26717 | 1.85% |
| 09 Aug 2023 | 73.10 | 69.65 | 73.10 | 68.25 | 35403 | 4.95% |
| 08 Aug 2023 | 69.65 | 71.80 | 71.80 | 69.00 | 7277 | -1.21% |
| 07 Aug 2023 | 70.50 | 71.50 | 72.95 | 67.95 | 24048 | -1.40% |
| 04 Aug 2023 | 71.50 | 72.90 | 72.90 | 70.50 | 8644 | 0.99% |
| 03 Aug 2023 | 70.80 | 70.95 | 72.00 | 70.05 | 12321 | -0.21% |
| 02 Aug 2023 | 70.95 | 72.50 | 73.70 | 70.75 | 8890 | -2.34% |
| 01 Aug 2023 | 72.65 | 73.00 | 73.95 | 71.70 | 10536 | -1.02% |
| 31 Jul 2023 | 73.40 | 71.50 | 74.90 | 71.50 | 10464 | 2.66% |
| 28 Jul 2023 | 71.50 | 70.10 | 72.75 | 70.10 | 5839 | 0.00% |
| 27 Jul 2023 | 71.50 | 70.00 | 72.10 | 70.00 | 7560 | 1.13% |
| 26 Jul 2023 | 70.70 | 69.05 | 72.35 | 69.00 | 15427 | 1.00% |
| 25 Jul 2023 | 70.00 | 69.15 | 72.00 | 69.00 | 21699 | -0.71% |
| 24 Jul 2023 | 70.50 | 71.55 | 72.00 | 69.10 | 10514 | -1.47% |
| 21 Jul 2023 | 71.55 | 72.35 | 73.40 | 71.20 | 9083 | -1.11% |
| 20 Jul 2023 | 72.35 | 72.95 | 72.95 | 71.00 | 8780 | 1.19% |
| 19 Jul 2023 | 71.50 | 71.00 | 72.95 | 71.00 | 3893 | -0.28% |
| 18 Jul 2023 | 71.70 | 72.15 | 73.40 | 71.00 | 5993 | -0.62% |
| 17 Jul 2023 | 72.15 | 71.70 | 73.50 | 71.70 | 9383 | -0.35% |
| 14 Jul 2023 | 72.40 | 71.35 | 73.00 | 71.00 | 10718 | 1.26% |
| 13 Jul 2023 | 71.50 | 75.25 | 75.25 | 71.30 | 28232 | -2.26% |
| 12 Jul 2023 | 73.15 | 75.00 | 75.00 | 72.00 | 10506 | -2.53% |
| 11 Jul 2023 | 75.05 | 74.10 | 76.00 | 73.00 | 7067 | 1.28% |
| 10 Jul 2023 | 74.10 | 74.00 | 75.15 | 72.10 | 14960 | -1.53% |
| 07 Jul 2023 | 75.25 | 75.25 | 75.90 | 74.20 | 19035 | 0.00% |
| 06 Jul 2023 | 75.25 | 77.30 | 77.30 | 74.30 | 12870 | 0.94% |
| 05 Jul 2023 | 74.55 | 73.10 | 77.00 | 73.10 | 32352 | -2.17% |
| 04 Jul 2023 | 76.20 | 80.20 | 81.50 | 76.20 | 26711 | -4.99% |
| 03 Jul 2023 | 80.20 | 83.90 | 84.00 | 79.10 | 89490 | -3.02% |
| 30 Jun 2023 | 82.70 | 76.40 | 83.60 | 76.40 | 275363 | 7.40% |
| 28 Jun 2023 | 77.00 | 79.90 | 80.40 | 76.25 | 52135 | -2.28% |
| 27 Jun 2023 | 78.80 | 80.00 | 80.90 | 77.95 | 66308 | 1.03% |
| 26 Jun 2023 | 78.00 | 74.30 | 80.00 | 73.05 | 70282 | 4.98% |
| 23 Jun 2023 | 74.30 | 75.75 | 76.05 | 74.10 | 33207 | -1.91% |
| 22 Jun 2023 | 75.75 | 77.80 | 78.35 | 75.30 | 27569 | -2.63% |
| 21 Jun 2023 | 77.80 | 76.85 | 78.25 | 76.40 | 49690 | 1.24% |
| 20 Jun 2023 | 76.85 | 76.85 | 78.05 | 76.10 | 59813 | 0.00% |
| 19 Jun 2023 | 76.85 | 78.10 | 79.50 | 75.85 | 73612 | -1.47% |
| 16 Jun 2023 | 78.00 | 79.75 | 80.80 | 75.40 | 165484 | -2.19% |
| 15 Jun 2023 | 79.75 | 82.00 | 82.00 | 79.00 | 81451 | -2.74% |
| 14 Jun 2023 | 82.00 | 78.60 | 82.95 | 78.00 | 290010 | 5.33% |
| 13 Jun 2023 | 77.85 | 76.00 | 80.80 | 76.00 | 227012 | 2.50% |
| 12 Jun 2023 | 75.95 | 76.95 | 77.45 | 75.40 | 54227 | 0.13% |
| 09 Jun 2023 | 75.85 | 77.70 | 78.10 | 75.05 | 68570 | -2.26% |
| 08 Jun 2023 | 77.60 | 78.50 | 78.50 | 74.00 | 129742 | 0.58% |
| 07 Jun 2023 | 77.15 | 76.75 | 78.50 | 76.00 | 160280 | 1.78% |
| 06 Jun 2023 | 75.80 | 69.30 | 77.60 | 69.00 | 372260 | 9.46% |
| 05 Jun 2023 | 69.25 | 70.40 | 71.70 | 68.35 | 55715 | -1.56% |
| 02 Jun 2023 | 70.35 | 70.85 | 71.90 | 69.20 | 38660 | 0.64% |
| 01 Jun 2023 | 69.90 | 67.10 | 72.45 | 67.10 | 118698 | 4.25% |
| 31 May 2023 | 67.05 | 67.35 | 67.35 | 66.45 | 10327 | 0.68% |
| 30 May 2023 | 66.60 | 67.30 | 68.25 | 66.20 | 34341 | -0.97% |
| 29 May 2023 | 67.25 | 68.75 | 71.00 | 66.80 | 57193 | -2.18% |
| 26 May 2023 | 68.75 | 67.15 | 69.40 | 67.10 | 38452 | 2.38% |
| 25 May 2023 | 67.15 | 68.00 | 68.70 | 66.45 | 23962 | -1.25% |
| 24 May 2023 | 68.00 | 67.95 | 69.60 | 67.00 | 28007 | 1.42% |
| 23 May 2023 | 67.05 | 68.00 | 68.40 | 66.00 | 38237 | -0.67% |
| 22 May 2023 | 67.50 | 67.70 | 68.90 | 66.95 | 27218 | -0.30% |
| 19 May 2023 | 67.70 | 68.50 | 68.60 | 66.90 | 15974 | 1.04% |
| 18 May 2023 | 67.00 | 68.50 | 69.45 | 65.60 | 33935 | -1.33% |
| 17 May 2023 | 67.90 | 68.95 | 69.45 | 66.55 | 29341 | -0.07% |
| 16 May 2023 | 67.95 | 68.00 | 69.75 | 67.35 | 32510 | 0.44% |
| 15 May 2023 | 67.65 | 68.90 | 70.90 | 66.20 | 49288 | -1.81% |
| 12 May 2023 | 68.90 | 69.70 | 70.50 | 68.40 | 20488 | -1.29% |
| 11 May 2023 | 69.80 | 69.05 | 70.90 | 68.85 | 20361 | 0.29% |
| 10 May 2023 | 69.60 | 68.45 | 71.80 | 67.65 | 72398 | 1.68% |
| 09 May 2023 | 68.45 | 68.50 | 69.95 | 68.00 | 22708 | -0.44% |
| 08 May 2023 | 68.75 | 70.20 | 70.95 | 68.25 | 24351 | -0.43% |
| 05 May 2023 | 69.05 | 68.05 | 71.95 | 67.15 | 43640 | 1.47% |
| 04 May 2023 | 68.05 | 68.80 | 68.80 | 67.60 | 15360 | 0.22% |
| 03 May 2023 | 67.90 | 69.25 | 69.25 | 67.55 | 18785 | -1.02% |
| 02 May 2023 | 68.60 | 68.75 | 70.90 | 68.00 | 62146 | 0.96% |
| 28 Apr 2023 | 67.95 | 69.00 | 69.20 | 67.25 | 24662 | -0.15% |
| 27 Apr 2023 | 68.05 | 67.90 | 69.05 | 67.40 | 39521 | 1.34% |
| 26 Apr 2023 | 67.15 | 68.10 | 70.95 | 66.00 | 81294 | 0.07% |
| 25 Apr 2023 | 67.10 | 71.60 | 71.60 | 65.25 | 133018 | -4.89% |
| 24 Apr 2023 | 70.55 | 71.85 | 72.80 | 69.15 | 46291 | 0.14% |
| 21 Apr 2023 | 70.45 | 70.00 | 72.00 | 68.85 | 53367 | 1.15% |
| 20 Apr 2023 | 69.65 | 73.00 | 73.35 | 67.45 | 131395 | -4.46% |
| 19 Apr 2023 | 72.90 | 72.20 | 75.45 | 69.65 | 318177 | 0.97% |
| 18 Apr 2023 | 72.20 | 61.90 | 73.85 | 61.50 | 596187 | 17.11% |
| 17 Apr 2023 | 61.65 | 60.55 | 62.80 | 60.45 | 14614 | 0.41% |
| 13 Apr 2023 | 61.40 | 62.90 | 63.50 | 60.50 | 35696 | -0.16% |
| 12 Apr 2023 | 61.50 | 58.95 | 63.65 | 58.05 | 53791 | 4.33% |
| 11 Apr 2023 | 58.95 | 59.20 | 61.00 | 57.90 | 20189 | -1.34% |
| 10 Apr 2023 | 59.75 | 63.15 | 63.15 | 59.00 | 37270 | -4.02% |
| 06 Apr 2023 | 62.25 | 64.70 | 65.80 | 60.80 | 305931 | -0.72% |
| 05 Apr 2023 | 62.70 | 55.10 | 62.70 | 55.10 | 461520 | 20.00% |
| 03 Apr 2023 | 52.25 | 51.25 | 52.80 | 51.25 | 13079 | 3.06% |
| 31 Mar 2023 | 50.70 | 52.40 | 53.45 | 50.05 | 44361 | -3.24% |
| 29 Mar 2023 | 52.40 | 50.70 | 52.95 | 50.70 | 40048 | 3.97% |
| 28 Mar 2023 | 50.40 | 54.90 | 55.00 | 50.00 | 55756 | -5.35% |
| 27 Mar 2023 | 53.25 | 55.55 | 55.75 | 53.05 | 25682 | -3.09% |
| 24 Mar 2023 | 54.95 | 55.60 | 56.55 | 54.45 | 14503 | -1.35% |
| 23 Mar 2023 | 55.70 | 56.35 | 57.30 | 55.00 | 14974 | -1.07% |
| 22 Mar 2023 | 56.30 | 58.00 | 58.85 | 56.00 | 29689 | -3.35% |
| 21 Mar 2023 | 58.25 | 54.15 | 61.40 | 54.00 | 106672 | 8.27% |
| 20 Mar 2023 | 53.80 | 55.00 | 55.15 | 53.40 | 11648 | -1.65% |
| 17 Mar 2023 | 54.70 | 57.85 | 57.85 | 54.10 | 10542 | -0.82% |
| 16 Mar 2023 | 55.15 | 55.45 | 55.95 | 54.00 | 31442 | -0.54% |
| 15 Mar 2023 | 55.45 | 57.90 | 58.70 | 55.20 | 17565 | -2.55% |
| 14 Mar 2023 | 56.90 | 56.00 | 58.85 | 55.10 | 19110 | 0.26% |
| 13 Mar 2023 | 56.75 | 58.75 | 59.90 | 56.10 | 16278 | -2.58% |
| 10 Mar 2023 | 58.25 | 58.20 | 58.95 | 57.55 | 11014 | -1.27% |
| 09 Mar 2023 | 59.00 | 60.00 | 60.45 | 57.65 | 38479 | 1.90% |
| 08 Mar 2023 | 57.90 | 57.95 | 58.30 | 57.35 | 7079 | -0.86% |
| 06 Mar 2023 | 58.40 | 59.85 | 60.00 | 57.85 | 20087 | -0.85% |
| 03 Mar 2023 | 58.90 | 59.10 | 61.40 | 58.15 | 38302 | -0.34% |
| 02 Mar 2023 | 59.10 | 57.35 | 62.50 | 57.35 | 69596 | 0.77% |
| 01 Mar 2023 | 58.65 | 57.45 | 58.90 | 57.45 | 32816 | 2.62% |
| 28 Feb 2023 | 57.15 | 57.85 | 57.90 | 55.25 | 24985 | 3.25% |
| 27 Feb 2023 | 55.35 | 57.25 | 57.75 | 55.00 | 13437 | -3.32% |
| 24 Feb 2023 | 57.25 | 57.35 | 58.50 | 56.35 | 28341 | 0.97% |
| 23 Feb 2023 | 56.70 | 57.00 | 57.50 | 56.20 | 7571 | 0.18% |
| 22 Feb 2023 | 56.60 | 56.75 | 58.25 | 56.45 | 8553 | -0.26% |
| 21 Feb 2023 | 56.75 | 58.00 | 59.20 | 56.50 | 21756 | -1.90% |
| 20 Feb 2023 | 57.85 | 61.00 | 62.00 | 57.15 | 20730 | -5.09% |
| 17 Feb 2023 | 60.95 | 58.25 | 61.90 | 58.25 | 43350 | 4.55% |
| 16 Feb 2023 | 58.30 | 60.00 | 60.80 | 57.55 | 39641 | -1.35% |
| 15 Feb 2023 | 59.10 | 54.55 | 59.90 | 54.55 | 33828 | 4.42% |
| 14 Feb 2023 | 56.60 | 57.90 | 57.90 | 55.00 | 24662 | -0.09% |
| 13 Feb 2023 | 56.65 | 58.10 | 58.45 | 56.25 | 16186 | -1.65% |
| 10 Feb 2023 | 57.60 | 58.55 | 59.75 | 57.20 | 30430 | -1.62% |
| 09 Feb 2023 | 58.55 | 60.65 | 61.00 | 57.00 | 28085 | -3.46% |
| 08 Feb 2023 | 60.65 | 60.50 | 62.50 | 58.40 | 68568 | 2.88% |
| 07 Feb 2023 | 58.95 | 61.55 | 63.55 | 58.25 | 55690 | -4.22% |
| 06 Feb 2023 | 61.55 | 63.95 | 63.95 | 61.00 | 31361 | -1.20% |
| 03 Feb 2023 | 62.30 | 65.55 | 68.85 | 56.20 | 151123 | -7.29% |
| 02 Feb 2023 | 67.20 | 66.10 | 68.00 | 66.00 | 31128 | 2.36% |
| 01 Feb 2023 | 65.65 | 66.50 | 67.45 | 65.00 | 10206 | -0.83% |
| 31 Jan 2023 | 66.20 | 66.80 | 66.80 | 65.15 | 15727 | 2.00% |
| 30 Jan 2023 | 64.90 | 66.50 | 68.00 | 64.50 | 34677 | -2.41% |
| 27 Jan 2023 | 66.50 | 68.75 | 69.35 | 63.85 | 24953 | -1.70% |
| 25 Jan 2023 | 67.65 | 68.65 | 69.40 | 67.10 | 29442 | -3.01% |
| 24 Jan 2023 | 69.75 | 68.10 | 71.35 | 68.10 | 12331 | 0.00% |
| 23 Jan 2023 | 69.75 | 67.40 | 71.55 | 67.25 | 44525 | 2.57% |
| 20 Jan 2023 | 68.00 | 67.25 | 68.80 | 67.25 | 25414 | -0.37% |
| 19 Jan 2023 | 68.25 | 67.00 | 68.90 | 66.25 | 18349 | 0.15% |
| 18 Jan 2023 | 68.15 | 66.85 | 68.50 | 66.85 | 14143 | 1.49% |
| 17 Jan 2023 | 67.15 | 68.95 | 68.95 | 66.50 | 15362 | -2.61% |
| 16 Jan 2023 | 68.95 | 68.00 | 70.00 | 67.85 | 30783 | 1.17% |
| 13 Jan 2023 | 68.15 | 69.90 | 69.90 | 67.80 | 13308 | -1.37% |
| 12 Jan 2023 | 69.10 | 69.90 | 69.90 | 68.05 | 23710 | -0.43% |
| 11 Jan 2023 | 69.40 | 68.55 | 71.05 | 68.55 | 20556 | 0.22% |
| 10 Jan 2023 | 69.25 | 69.20 | 71.10 | 68.80 | 15248 | -1.63% |
| 09 Jan 2023 | 70.40 | 69.35 | 71.30 | 68.10 | 27249 | 1.81% |
| 06 Jan 2023 | 69.15 | 70.00 | 73.50 | 68.45 | 60880 | -2.40% |
| 05 Jan 2023 | 70.85 | 70.95 | 71.80 | 70.00 | 22470 | -0.14% |
| 04 Jan 2023 | 70.95 | 72.05 | 73.20 | 70.60 | 25929 | -2.74% |
| 03 Jan 2023 | 72.95 | 71.40 | 74.75 | 71.40 | 81138 | 1.60% |
| 02 Jan 2023 | 71.80 | 73.50 | 73.95 | 71.00 | 41830 | -1.24% |
| 30 Dec 2022 | 72.70 | 70.90 | 74.70 | 69.65 | 74385 | 5.21% |
| 29 Dec 2022 | 69.10 | 68.05 | 72.25 | 67.55 | 40662 | 0.36% |
| 28 Dec 2022 | 68.85 | 70.30 | 70.90 | 67.50 | 41479 | -1.15% |
| 27 Dec 2022 | 69.65 | 70.70 | 70.90 | 68.10 | 41831 | 1.02% |
| 26 Dec 2022 | 68.95 | 62.25 | 69.90 | 62.25 | 61165 | 10.32% |
| 23 Dec 2022 | 62.50 | 66.50 | 66.60 | 60.70 | 103001 | -6.51% |
| 22 Dec 2022 | 66.85 | 70.05 | 71.65 | 66.35 | 99695 | -4.70% |
| 21 Dec 2022 | 70.15 | 73.00 | 75.80 | 68.85 | 154428 | -4.30% |
| 20 Dec 2022 | 73.30 | 72.65 | 74.35 | 72.15 | 49268 | 0.89% |
| 19 Dec 2022 | 72.65 | 73.50 | 75.40 | 71.90 | 55938 | -1.89% |
| 16 Dec 2022 | 74.05 | 77.95 | 77.95 | 73.05 | 64729 | -4.02% |
| 15 Dec 2022 | 77.15 | 76.75 | 77.60 | 75.20 | 50942 | 2.59% |
| 14 Dec 2022 | 75.20 | 78.30 | 79.80 | 74.10 | 142194 | -3.16% |
| 13 Dec 2022 | 77.65 | 81.55 | 81.55 | 77.00 | 60246 | -1.83% |
| 12 Dec 2022 | 79.10 | 80.00 | 82.55 | 78.45 | 49464 | -1.06% |
| 09 Dec 2022 | 79.95 | 78.00 | 80.85 | 77.25 | 119282 | 3.16% |
| 08 Dec 2022 | 77.50 | 80.20 | 81.00 | 76.50 | 42226 | -3.25% |
| 07 Dec 2022 | 80.10 | 82.45 | 82.50 | 79.00 | 49990 | -2.08% |
| 06 Dec 2022 | 81.80 | 83.00 | 84.00 | 81.10 | 90451 | 0.37% |
| 05 Dec 2022 | 81.50 | 77.55 | 82.50 | 76.80 | 186534 | 5.09% |
| 02 Dec 2022 | 77.55 | 75.55 | 78.00 | 75.30 | 42501 | 2.72% |
| 01 Dec 2022 | 75.50 | 75.05 | 77.95 | 75.05 | 53617 | 1.00% |
| 30 Nov 2022 | 74.75 | 74.65 | 76.50 | 74.25 | 60529 | -1.19% |
| 29 Nov 2022 | 75.65 | 77.65 | 78.60 | 74.35 | 70150 | -2.58% |
| 28 Nov 2022 | 77.65 | 76.85 | 78.60 | 76.85 | 86120 | 1.04% |
| 25 Nov 2022 | 76.85 | 78.10 | 80.00 | 74.55 | 136307 | -0.97% |
| 24 Nov 2022 | 77.60 | 74.70 | 79.80 | 71.70 | 441870 | 5.22% |
| 23 Nov 2022 | 73.75 | 69.30 | 74.50 | 68.85 | 103622 | 4.91% |
| 22 Nov 2022 | 70.30 | 70.95 | 70.95 | 69.20 | 14111 | 0.29% |
| 21 Nov 2022 | 70.10 | 70.00 | 71.25 | 68.75 | 45564 | 1.23% |
| 18 Nov 2022 | 69.25 | 67.00 | 72.00 | 66.85 | 52708 | 2.67% |
| 17 Nov 2022 | 67.45 | 67.00 | 68.25 | 66.50 | 29213 | 0.22% |
| 16 Nov 2022 | 67.30 | 66.80 | 68.90 | 65.75 | 67101 | 1.89% |
| 15 Nov 2022 | 66.05 | 68.00 | 68.45 | 65.20 | 80341 | -2.80% |
| 14 Nov 2022 | 67.95 | 71.00 | 71.10 | 67.55 | 65307 | -2.93% |
| 11 Nov 2022 | 70.00 | 71.15 | 72.00 | 69.15 | 39493 | -0.36% |
| 10 Nov 2022 | 70.25 | 70.30 | 72.40 | 69.00 | 94047 | -1.82% |
| 09 Nov 2022 | 71.55 | 76.00 | 77.00 | 70.75 | 184213 | -5.67% |
| 07 Nov 2022 | 75.85 | 78.90 | 80.80 | 75.00 | 240305 | -2.32% |
| 04 Nov 2022 | 77.65 | 76.35 | 78.80 | 75.45 | 69774 | 3.12% |
| 03 Nov 2022 | 75.30 | 75.70 | 76.10 | 74.35 | 36440 | 0.20% |
| 02 Nov 2022 | 75.15 | 76.60 | 79.00 | 74.25 | 94156 | -2.91% |
| 01 Nov 2022 | 77.40 | 78.65 | 79.90 | 77.05 | 43862 | -2.58% |
| 31 Oct 2022 | 79.45 | 76.65 | 82.40 | 76.65 | 103264 | 3.99% |
| 28 Oct 2022 | 76.40 | 77.35 | 78.40 | 76.25 | 30759 | -2.30% |
| 27 Oct 2022 | 78.20 | 78.80 | 78.80 | 76.25 | 40784 | 1.23% |
| 25 Oct 2022 | 77.25 | 77.90 | 78.90 | 76.55 | 35170 | -0.77% |
| 24 Oct 2022 | 77.85 | 79.40 | 79.60 | 75.10 | 30086 | -0.19% |
| 21 Oct 2022 | 78.00 | 77.40 | 83.50 | 77.40 | 69803 | 1.30% |
| 20 Oct 2022 | 77.00 | 78.25 | 78.55 | 76.10 | 27704 | -1.85% |
| 19 Oct 2022 | 78.45 | 78.00 | 79.35 | 77.10 | 45602 | -0.06% |
| 18 Oct 2022 | 78.50 | 78.10 | 79.90 | 77.75 | 53682 | 1.03% |
| 17 Oct 2022 | 77.70 | 79.70 | 80.95 | 75.85 | 107985 | -3.48% |
| 14 Oct 2022 | 80.50 | 81.10 | 84.30 | 79.35 | 141953 | 1.07% |
| 13 Oct 2022 | 79.65 | 81.00 | 81.75 | 79.35 | 68191 | -1.79% |
| 12 Oct 2022 | 81.10 | 82.80 | 85.70 | 80.25 | 114647 | -2.05% |
| 11 Oct 2022 | 82.80 | 81.75 | 86.40 | 80.85 | 162369 | 2.22% |
| 10 Oct 2022 | 81.00 | 80.00 | 82.40 | 80.00 | 45496 | -1.88% |
| 07 Oct 2022 | 82.55 | 83.00 | 83.10 | 81.25 | 70691 | -1.14% |
| 06 Oct 2022 | 83.50 | 84.45 | 86.80 | 82.55 | 88849 | 1.15% |
| 04 Oct 2022 | 82.55 | 82.25 | 84.15 | 81.60 | 42638 | 1.60% |
| 03 Oct 2022 | 81.25 | 83.75 | 86.00 | 80.70 | 50406 | -2.69% |
| 30 Sep 2022 | 83.50 | 81.00 | 85.15 | 80.30 | 103518 | 3.99% |
| 29 Sep 2022 | 80.30 | 83.20 | 85.55 | 78.60 | 106140 | -2.25% |
| 28 Sep 2022 | 82.15 | 84.20 | 85.70 | 81.25 | 95383 | -3.52% |
| 27 Sep 2022 | 85.15 | 76.95 | 87.50 | 76.60 | 268328 | 10.66% |
| 26 Sep 2022 | 76.95 | 80.15 | 81.60 | 75.50 | 168863 | -6.50% |
| 23 Sep 2022 | 82.30 | 84.65 | 84.70 | 80.55 | 70614 | -1.67% |
| 22 Sep 2022 | 83.70 | 85.40 | 87.85 | 82.45 | 104196 | -1.99% |
| 21 Sep 2022 | 85.40 | 86.50 | 89.50 | 84.55 | 88120 | -1.27% |
| 20 Sep 2022 | 86.50 | 89.00 | 90.85 | 85.30 | 123938 | -2.26% |
| 19 Sep 2022 | 88.50 | 89.20 | 91.30 | 85.10 | 88441 | -0.78% |
| 16 Sep 2022 | 89.20 | 93.00 | 93.60 | 88.60 | 87657 | -3.72% |
| 15 Sep 2022 | 92.65 | 93.55 | 96.45 | 91.35 | 66057 | -0.96% |
| 14 Sep 2022 | 93.55 | 90.90 | 94.10 | 89.25 | 115822 | 1.91% |
| 13 Sep 2022 | 91.80 | 88.15 | 96.90 | 85.60 | 316503 | 4.32% |
| 12 Sep 2022 | 88.00 | 90.90 | 91.95 | 87.25 | 120145 | -2.00% |
| 09 Sep 2022 | 89.80 | 94.75 | 94.75 | 88.85 | 107099 | -3.85% |
| 08 Sep 2022 | 93.40 | 95.70 | 96.45 | 92.30 | 78301 | -1.68% |
| 07 Sep 2022 | 95.00 | 92.75 | 95.95 | 91.90 | 89555 | 1.99% |
| 06 Sep 2022 | 93.15 | 98.15 | 99.80 | 91.35 | 204730 | -6.00% |
| 05 Sep 2022 | 99.10 | 98.40 | 100.90 | 97.40 | 245127 | 1.38% |
| 02 Sep 2022 | 97.75 | 103.80 | 105.20 | 96.20 | 392851 | -2.93% |
| 01 Sep 2022 | 100.70 | 92.75 | 102.50 | 92.25 | 785219 | 9.16% |
| 30 Aug 2022 | 92.25 | 98.00 | 99.10 | 90.65 | 441304 | -3.40% |
| 29 Aug 2022 | 95.50 | 84.50 | 99.20 | 84.50 | 682042 | 5.58% |
| 26 Aug 2022 | 90.45 | 90.00 | 94.80 | 88.25 | 273360 | 2.96% |
| 25 Aug 2022 | 87.85 | 92.40 | 95.00 | 85.55 | 402485 | -3.78% |
| 24 Aug 2022 | 91.30 | 81.00 | 93.90 | 80.65 | 830418 | 13.35% |
| 23 Aug 2022 | 80.55 | 80.65 | 83.50 | 79.00 | 150600 | -0.19% |
| 22 Aug 2022 | 80.70 | 81.70 | 84.00 | 78.90 | 299650 | -1.22% |
| 19 Aug 2022 | 81.70 | 83.80 | 83.95 | 77.25 | 381002 | -1.92% |
| 18 Aug 2022 | 83.30 | 76.35 | 84.70 | 74.80 | 746323 | 9.10% |
| 17 Aug 2022 | 76.35 | 67.90 | 79.15 | 67.65 | 518560 | 12.44% |
| 16 Aug 2022 | 67.90 | 70.00 | 70.00 | 66.60 | 115330 | -1.16% |
| 12 Aug 2022 | 68.70 | 71.00 | 71.00 | 68.05 | 57794 | -2.69% |
| 11 Aug 2022 | 70.60 | 70.00 | 72.00 | 69.00 | 76939 | 1.88% |
| 10 Aug 2022 | 69.30 | 74.20 | 74.20 | 68.50 | 165607 | -3.41% |
| 08 Aug 2022 | 71.75 | 74.80 | 74.80 | 70.95 | 191844 | -0.97% |
| 05 Aug 2022 | 72.45 | 70.00 | 74.25 | 68.05 | 413080 | 4.77% |
| 04 Aug 2022 | 69.15 | 66.05 | 70.80 | 66.05 | 201922 | 5.65% |
| 03 Aug 2022 | 65.45 | 67.25 | 67.45 | 64.50 | 80483 | -1.36% |
| 02 Aug 2022 | 66.35 | 68.40 | 68.65 | 63.80 | 164050 | -5.01% |
| 01 Aug 2022 | 69.85 | 70.00 | 73.55 | 68.55 | 266432 | 0.79% |
| 29 Jul 2022 | 69.30 | 69.70 | 71.80 | 68.50 | 207475 | 0.95% |
| 28 Jul 2022 | 68.65 | 70.00 | 73.20 | 67.00 | 599236 | -2.42% |
| 27 Jul 2022 | 70.35 | 68.00 | 77.00 | 67.15 | 2178224 | 7.90% |
| 26 Jul 2022 | 65.20 | 55.70 | 65.20 | 55.10 | 1394799 | 19.96% |
| 25 Jul 2022 | 54.35 | 54.40 | 54.80 | 53.35 | 32980 | 1.30% |
| 22 Jul 2022 | 53.65 | 53.90 | 55.00 | 53.00 | 23471 | 0.28% |
| 21 Jul 2022 | 53.50 | 52.50 | 53.90 | 52.05 | 16949 | 2.20% |
| 20 Jul 2022 | 52.35 | 55.50 | 55.90 | 51.15 | 34274 | -2.97% |
| 19 Jul 2022 | 53.95 | 55.45 | 56.90 | 52.80 | 16918 | -0.55% |
| 18 Jul 2022 | 54.25 | 53.50 | 54.45 | 53.50 | 11130 | 3.14% |
| 15 Jul 2022 | 52.60 | 54.85 | 56.25 | 50.50 | 60087 | -3.57% |
| 14 Jul 2022 | 54.55 | 55.45 | 57.70 | 54.00 | 25699 | -1.62% |
| 13 Jul 2022 | 55.45 | 55.85 | 58.90 | 54.85 | 79528 | 0.91% |
| 12 Jul 2022 | 54.95 | 55.55 | 56.15 | 54.60 | 19726 | -0.99% |
| 11 Jul 2022 | 55.50 | 56.90 | 56.90 | 54.05 | 42488 | -0.09% |
| 08 Jul 2022 | 55.55 | 52.70 | 59.40 | 52.70 | 354358 | 5.41% |
| 07 Jul 2022 | 52.70 | 52.10 | 53.35 | 52.00 | 13230 | 1.74% |
| 06 Jul 2022 | 51.80 | 53.40 | 53.95 | 51.15 | 12347 | -1.61% |
| 05 Jul 2022 | 52.65 | 51.00 | 55.00 | 51.00 | 28866 | 4.15% |
| 04 Jul 2022 | 50.55 | 51.85 | 52.65 | 50.30 | 13429 | -2.51% |
| 01 Jul 2022 | 51.85 | 50.90 | 52.30 | 50.50 | 20145 | 2.07% |
| 30 Jun 2022 | 50.80 | 52.75 | 52.90 | 50.15 | 19013 | -2.40% |
| 29 Jun 2022 | 52.05 | 52.20 | 53.05 | 51.10 | 22089 | -0.57% |
| 28 Jun 2022 | 52.35 | 52.35 | 54.40 | 49.30 | 54420 | 1.36% |
| 27 Jun 2022 | 51.65 | 49.70 | 52.40 | 48.05 | 54849 | 8.85% |
| 24 Jun 2022 | 47.45 | 47.05 | 48.40 | 46.00 | 17902 | 1.82% |
| 23 Jun 2022 | 46.60 | 48.50 | 48.50 | 45.55 | 17012 | -1.38% |
| 22 Jun 2022 | 47.25 | 46.10 | 49.90 | 45.25 | 26374 | 2.72% |
| 21 Jun 2022 | 46.00 | 44.05 | 46.80 | 44.05 | 25665 | 4.55% |
| 20 Jun 2022 | 44.00 | 47.90 | 49.80 | 42.00 | 47199 | -8.14% |
| 17 Jun 2022 | 47.90 | 47.80 | 49.80 | 46.65 | 20514 | 0.21% |
| 16 Jun 2022 | 47.80 | 51.65 | 52.50 | 47.20 | 46798 | -5.72% |
| 15 Jun 2022 | 50.70 | 50.50 | 52.00 | 48.10 | 64403 | 1.00% |
| 14 Jun 2022 | 50.20 | 51.00 | 52.45 | 49.00 | 26180 | -0.10% |
| 13 Jun 2022 | 50.25 | 53.80 | 53.90 | 49.25 | 67925 | -7.12% |
| 10 Jun 2022 | 54.10 | 54.20 | 55.60 | 54.00 | 39158 | -0.09% |
| 09 Jun 2022 | 54.15 | 54.30 | 57.50 | 52.55 | 116607 | -1.19% |
| 08 Jun 2022 | 54.80 | 55.80 | 58.00 | 53.70 | 100680 | -1.62% |
| 07 Jun 2022 | 55.70 | 55.80 | 61.00 | 55.00 | 434302 | 4.21% |
| 06 Jun 2022 | 53.45 | 50.15 | 55.50 | 50.15 | 57339 | 5.01% |
| 03 Jun 2022 | 50.90 | 51.80 | 52.60 | 50.20 | 40795 | -0.78% |
| 02 Jun 2022 | 51.30 | 50.70 | 52.65 | 48.80 | 36610 | 2.29% |
| 01 Jun 2022 | 50.15 | 53.50 | 53.50 | 49.80 | 40738 | -5.11% |
| 31 May 2022 | 52.85 | 50.15 | 53.75 | 50.15 | 36482 | 3.02% |
| 30 May 2022 | 51.30 | 52.70 | 53.70 | 50.65 | 22571 | -1.44% |
| 27 May 2022 | 52.05 | 50.30 | 53.15 | 49.50 | 88912 | 3.48% |
| 26 May 2022 | 50.30 | 48.00 | 52.60 | 45.10 | 176828 | 5.12% |
| 25 May 2022 | 47.85 | 52.90 | 52.90 | 47.65 | 117753 | -9.55% |
| 24 May 2022 | 52.90 | 55.50 | 55.50 | 52.30 | 59267 | -5.37% |
| 23 May 2022 | 55.90 | 59.45 | 59.70 | 55.10 | 168083 | 0.45% |
| 20 May 2022 | 55.65 | 52.05 | 56.00 | 51.35 | 316027 | 9.22% |
| 19 May 2022 | 50.95 | 51.00 | 52.40 | 50.25 | 28193 | -4.41% |
| 18 May 2022 | 53.30 | 51.80 | 54.20 | 50.80 | 98234 | 4.92% |
| 17 May 2022 | 50.80 | 48.00 | 51.45 | 47.60 | 20329 | 5.39% |
| 16 May 2022 | 48.20 | 48.30 | 49.50 | 47.35 | 24545 | -1.73% |
| 13 May 2022 | 49.05 | 46.00 | 50.40 | 45.70 | 80704 | 6.98% |
| 12 May 2022 | 45.85 | 44.70 | 46.00 | 44.25 | 37088 | -0.86% |
| 11 May 2022 | 46.25 | 47.20 | 47.20 | 45.25 | 46650 | -0.64% |
| 10 May 2022 | 46.55 | 48.30 | 48.90 | 45.45 | 27909 | -0.53% |
| 09 May 2022 | 46.80 | 47.90 | 49.45 | 45.85 | 37506 | -5.93% |
| 06 May 2022 | 49.75 | 51.95 | 51.95 | 47.80 | 56988 | -5.24% |
| 05 May 2022 | 52.50 | 52.15 | 54.00 | 51.80 | 35857 | 2.24% |
| 04 May 2022 | 51.35 | 55.10 | 57.00 | 50.80 | 93448 | -8.87% |
| 02 May 2022 | 56.35 | 58.70 | 60.00 | 54.30 | 154181 | -2.00% |
| 29 Apr 2022 | 57.50 | 55.15 | 59.05 | 53.55 | 359026 | 7.08% |
| 28 Apr 2022 | 53.70 | 55.30 | 55.30 | 52.95 | 36785 | 0.85% |
| 27 Apr 2022 | 53.25 | 54.50 | 55.60 | 51.85 | 58925 | 0.00% |
| 26 Apr 2022 | 53.25 | 54.40 | 55.70 | 52.15 | 53478 | -3.27% |
| 25 Apr 2022 | 55.05 | 58.80 | 60.00 | 53.45 | 262695 | -2.48% |
| 22 Apr 2022 | 56.45 | 50.25 | 56.45 | 50.25 | 263488 | 9.93% |
| 21 Apr 2022 | 51.35 | 47.00 | 51.35 | 47.00 | 314430 | 9.96% |
| 20 Apr 2022 | 46.70 | 49.40 | 49.40 | 46.40 | 34055 | -3.01% |
| 19 Apr 2022 | 48.15 | 50.00 | 50.00 | 47.50 | 38479 | -0.21% |
| 18 Apr 2022 | 48.25 | 46.35 | 48.75 | 45.75 | 25945 | 0.84% |
| 13 Apr 2022 | 47.85 | 44.35 | 49.20 | 44.35 | 30903 | 6.93% |
| 12 Apr 2022 | 44.75 | 47.85 | 48.70 | 43.35 | 30696 | -4.58% |
| 11 Apr 2022 | 46.90 | 50.00 | 51.00 | 45.60 | 41112 | -6.48% |
| 08 Apr 2022 | 50.15 | 50.40 | 52.80 | 49.20 | 33530 | 2.87% |
| 07 Apr 2022 | 48.75 | 47.00 | 51.50 | 45.50 | 89704 | 3.72% |
| 06 Apr 2022 | 47.00 | 44.80 | 47.00 | 43.30 | 49108 | 4.91% |
| 05 Apr 2022 | 44.80 | 44.35 | 44.80 | 43.10 | 78256 | 4.92% |
| 04 Apr 2022 | 42.70 | 42.55 | 42.70 | 41.10 | 19754 | 4.91% |
| 01 Apr 2022 | 40.70 | 39.70 | 40.80 | 38.30 | 20471 | 4.63% |
| 31 Mar 2022 | 38.90 | 39.95 | 40.25 | 38.05 | 58517 | -2.14% |
| 30 Mar 2022 | 39.75 | 38.60 | 40.40 | 38.50 | 22410 | 1.79% |
| 29 Mar 2022 | 39.05 | 41.00 | 41.00 | 38.60 | 27770 | -1.01% |
| 28 Mar 2022 | 39.45 | 41.25 | 41.25 | 38.75 | 16546 | -1.13% |
| 25 Mar 2022 | 39.90 | 41.85 | 41.85 | 39.35 | 54613 | -3.51% |
| 24 Mar 2022 | 41.35 | 41.45 | 41.70 | 40.80 | 10600 | -0.24% |
| 23 Mar 2022 | 41.45 | 40.95 | 42.45 | 40.95 | 44951 | 2.47% |
| 22 Mar 2022 | 40.45 | 39.30 | 40.55 | 39.00 | 38954 | 4.66% |
| 21 Mar 2022 | 38.65 | 40.05 | 41.20 | 38.50 | 121655 | -4.57% |
| 17 Mar 2022 | 40.50 | 44.00 | 44.60 | 40.50 | 53056 | -4.93% |
| 16 Mar 2022 | 42.60 | 41.70 | 43.45 | 41.70 | 16414 | 2.16% |
| 15 Mar 2022 | 41.70 | 41.95 | 42.70 | 41.10 | 10523 | 0.60% |
| 14 Mar 2022 | 41.45 | 44.40 | 44.40 | 41.20 | 37942 | -4.38% |
| 11 Mar 2022 | 43.35 | 43.45 | 44.05 | 42.55 | 12169 | 1.88% |
| 10 Mar 2022 | 42.55 | 43.75 | 43.90 | 42.15 | 25450 | 1.67% |
| 09 Mar 2022 | 41.85 | 41.45 | 41.85 | 40.15 | 7532 | 4.89% |
| 08 Mar 2022 | 39.90 | 40.05 | 41.20 | 39.10 | 9185 | -0.37% |
| 07 Mar 2022 | 40.05 | 41.85 | 41.85 | 39.95 | 17275 | -4.76% |
| 04 Mar 2022 | 42.05 | 42.80 | 43.00 | 41.90 | 12838 | -1.75% |
| 03 Mar 2022 | 42.80 | 43.80 | 43.80 | 41.95 | 16530 | 1.54% |
| 02 Mar 2022 | 42.15 | 41.75 | 42.90 | 40.65 | 13327 | 3.06% |
| 28 Feb 2022 | 40.90 | 39.65 | 41.95 | 39.65 | 25290 | -0.49% |
| 25 Feb 2022 | 41.10 | 41.25 | 43.25 | 40.10 | 34920 | -0.36% |
| 24 Feb 2022 | 41.25 | 42.00 | 43.40 | 41.25 | 19966 | -4.95% |
| 23 Feb 2022 | 43.40 | 45.40 | 46.80 | 42.55 | 23480 | -2.69% |
| 22 Feb 2022 | 44.60 | 44.20 | 46.00 | 44.20 | 29380 | -3.36% |
| 21 Feb 2022 | 46.15 | 46.80 | 48.85 | 45.50 | 28668 | -1.39% |
| 18 Feb 2022 | 46.80 | 48.10 | 49.30 | 46.30 | 30725 | -3.90% |
| 17 Feb 2022 | 48.70 | 49.85 | 51.65 | 48.00 | 31635 | -1.02% |
| 16 Feb 2022 | 49.20 | 46.95 | 49.25 | 46.30 | 27624 | 4.79% |
| 15 Feb 2022 | 46.95 | 50.00 | 50.00 | 46.65 | 56928 | -4.38% |
| 14 Feb 2022 | 49.10 | 51.40 | 52.85 | 48.85 | 38823 | -4.47% |
| 11 Feb 2022 | 51.40 | 50.60 | 53.65 | 50.60 | 25550 | -3.38% |
| 10 Feb 2022 | 53.20 | 51.80 | 53.25 | 50.20 | 32933 | 4.83% |
| 09 Feb 2022 | 50.75 | 50.30 | 52.80 | 50.30 | 59102 | -2.87% |
| 08 Feb 2022 | 52.25 | 54.95 | 54.95 | 52.25 | 43278 | -4.91% |
| 07 Feb 2022 | 54.95 | 55.95 | 56.40 | 54.30 | 18273 | -0.18% |
| 04 Feb 2022 | 55.05 | 57.90 | 57.90 | 54.45 | 27527 | -2.22% |
| 03 Feb 2022 | 56.30 | 56.40 | 56.55 | 52.45 | 69445 | 4.45% |
| 02 Feb 2022 | 53.90 | 51.65 | 53.90 | 51.30 | 31126 | 4.97% |
| 01 Feb 2022 | 51.35 | 51.00 | 52.80 | 48.05 | 49439 | 2.09% |
| 31 Jan 2022 | 50.30 | 53.50 | 53.50 | 50.15 | 42656 | -4.64% |
| 28 Jan 2022 | 52.75 | 51.30 | 54.65 | 51.30 | 44886 | 1.34% |
| 27 Jan 2022 | 52.05 | 53.95 | 54.00 | 51.80 | 24959 | -2.80% |
| 25 Jan 2022 | 53.55 | 51.55 | 54.00 | 51.45 | 82819 | -1.11% |
| 24 Jan 2022 | 54.15 | 59.00 | 59.00 | 54.15 | 48296 | -5.00% |
| 21 Jan 2022 | 57.00 | 59.00 | 59.00 | 55.90 | 60144 | -0.09% |
| 20 Jan 2022 | 57.05 | 57.65 | 58.95 | 55.30 | 46996 | 0.97% |
| 19 Jan 2022 | 56.50 | 58.80 | 58.80 | 55.90 | 106017 | -3.91% |
| 18 Jan 2022 | 58.80 | 59.40 | 59.50 | 56.70 | 234256 | 3.70% |
| 17 Jan 2022 | 56.70 | 55.80 | 56.70 | 54.00 | 66625 | 5.00% |
| 14 Jan 2022 | 54.00 | 50.00 | 54.00 | 49.80 | 86054 | 4.96% |
| 13 Jan 2022 | 51.45 | 53.25 | 55.00 | 51.00 | 66775 | -3.92% |
| 12 Jan 2022 | 53.55 | 56.50 | 58.50 | 53.15 | 124115 | -4.20% |
| 11 Jan 2022 | 55.90 | 61.45 | 61.45 | 55.90 | 307915 | -4.93% |
| 10 Jan 2022 | 58.80 | 58.80 | 58.80 | 58.25 | 140629 | 5.00% |
| 07 Jan 2022 | 56.00 | 56.00 | 56.00 | 53.50 | 187725 | 9.91% |
| 06 Jan 2022 | 50.95 | 48.65 | 50.95 | 45.00 | 434373 | 9.92% |
| 05 Jan 2022 | 46.35 | 41.20 | 46.35 | 41.05 | 237096 | 9.96% |
| 04 Jan 2022 | 42.15 | 43.60 | 43.60 | 41.15 | 23162 | -0.35% |
| 03 Jan 2022 | 42.30 | 43.50 | 43.55 | 42.15 | 29426 | 0.36% |
| 31 Dec 2021 | 42.15 | 43.40 | 43.60 | 41.50 | 44810 | -0.35% |
| 30 Dec 2021 | 42.30 | 41.80 | 43.65 | 40.45 | 94365 | 2.67% |
| 29 Dec 2021 | 41.20 | 40.50 | 42.00 | 39.55 | 46962 | 3.91% |
| 28 Dec 2021 | 39.65 | 39.75 | 40.35 | 38.20 | 32000 | 1.80% |
| 27 Dec 2021 | 38.95 | 40.35 | 40.35 | 38.55 | 26560 | -1.14% |
| 24 Dec 2021 | 39.40 | 40.95 | 40.95 | 38.50 | 24520 | -1.62% |
| 23 Dec 2021 | 40.05 | 40.70 | 41.00 | 39.55 | 8778 | -1.60% |
| 22 Dec 2021 | 40.70 | 40.00 | 40.95 | 39.70 | 10036 | 1.75% |
| 21 Dec 2021 | 40.00 | 39.80 | 41.35 | 39.70 | 33802 | 1.01% |
| 20 Dec 2021 | 39.60 | 40.90 | 42.50 | 38.40 | 91412 | -3.41% |
| 17 Dec 2021 | 41.00 | 39.85 | 41.90 | 39.85 | 26882 | 3.80% |
| 16 Dec 2021 | 39.50 | 40.60 | 41.25 | 38.65 | 67391 | -3.54% |
| 15 Dec 2021 | 40.95 | 42.05 | 42.55 | 40.25 | 25125 | -3.65% |
| 14 Dec 2021 | 42.50 | 41.20 | 42.70 | 40.55 | 24348 | 2.04% |
| 13 Dec 2021 | 41.65 | 42.00 | 43.10 | 41.00 | 45608 | -0.24% |
| 10 Dec 2021 | 41.75 | 43.25 | 43.25 | 39.80 | 49536 | -2.00% |
| 09 Dec 2021 | 42.60 | 42.20 | 43.10 | 41.10 | 36905 | 2.04% |
| 08 Dec 2021 | 41.75 | 40.10 | 42.20 | 40.10 | 36104 | 3.86% |
| 07 Dec 2021 | 40.20 | 41.35 | 42.70 | 39.70 | 62421 | -3.37% |
| 06 Dec 2021 | 41.60 | 43.25 | 43.25 | 40.95 | 56815 | -0.83% |
| 03 Dec 2021 | 41.95 | 44.90 | 44.90 | 41.80 | 94874 | -4.66% |
| 02 Dec 2021 | 44.00 | 46.70 | 47.00 | 43.20 | 154248 | -2.55% |
| 01 Dec 2021 | 45.15 | 43.85 | 45.15 | 42.20 | 86152 | 5.00% |
| 30 Nov 2021 | 43.00 | 44.00 | 45.95 | 42.45 | 76750 | -1.94% |
| 29 Nov 2021 | 43.85 | 46.75 | 48.40 | 43.85 | 92636 | -4.98% |
| 26 Nov 2021 | 46.15 | 47.30 | 48.95 | 45.65 | 129607 | -1.49% |
| 25 Nov 2021 | 46.85 | 45.25 | 46.85 | 43.05 | 74984 | 4.93% |
| 24 Nov 2021 | 44.65 | 42.10 | 44.65 | 42.10 | 54105 | 4.94% |
| 23 Nov 2021 | 42.55 | 42.25 | 44.35 | 41.15 | 112730 | -1.73% |
| 22 Nov 2021 | 43.30 | 42.20 | 43.35 | 39.55 | 162029 | 4.84% |
| 18 Nov 2021 | 41.30 | 40.00 | 41.60 | 38.90 | 71540 | 0.98% |
| 17 Nov 2021 | 40.90 | 41.65 | 42.40 | 40.60 | 38988 | -4.22% |
| 16 Nov 2021 | 42.70 | 42.60 | 42.95 | 41.00 | 61421 | 1.91% |
| 15 Nov 2021 | 41.90 | 43.10 | 43.10 | 41.00 | 175807 | 2.07% |
| 12 Nov 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 61610 | 4.99% |
| 11 Nov 2021 | 39.10 | 36.75 | 39.10 | 36.75 | 71163 | 4.97% |
| 10 Nov 2021 | 37.25 | 36.90 | 38.85 | 36.75 | 42174 | 0.68% |
| 09 Nov 2021 | 37.00 | 37.50 | 38.00 | 36.75 | 29515 | -3.27% |
| 08 Nov 2021 | 38.25 | 41.20 | 41.25 | 38.25 | 73870 | -4.97% |
| 04 Nov 2021 | 40.25 | 39.50 | 41.00 | 39.20 | 54477 | 2.94% |
| 03 Nov 2021 | 39.10 | 38.70 | 40.50 | 36.00 | 349895 | 3.30% |
| 02 Nov 2021 | 37.85 | 37.85 | 37.85 | 35.55 | 139449 | 9.87% |
| 01 Nov 2021 | 34.45 | 34.45 | 34.45 | 34.45 | 32251 | 9.89% |
| 29 Oct 2021 | 31.35 | 31.00 | 32.20 | 30.50 | 29051 | 0.00% |
| 28 Oct 2021 | 31.35 | 31.80 | 32.35 | 31.00 | 7433 | -1.26% |
| 27 Oct 2021 | 31.75 | 32.50 | 32.50 | 31.20 | 11316 | -0.16% |
| 26 Oct 2021 | 31.80 | 31.10 | 32.00 | 31.00 | 11643 | 2.42% |
| 25 Oct 2021 | 31.05 | 31.50 | 32.50 | 30.30 | 5422 | 1.80% |
| 22 Oct 2021 | 30.50 | 33.00 | 33.10 | 30.20 | 23289 | -4.54% |
| 21 Oct 2021 | 31.95 | 32.45 | 33.00 | 31.60 | 10995 | -1.54% |
| 20 Oct 2021 | 32.45 | 33.25 | 33.25 | 31.30 | 20868 | -0.46% |
| 19 Oct 2021 | 32.60 | 32.45 | 33.55 | 32.45 | 15472 | -1.66% |
| 18 Oct 2021 | 33.15 | 33.00 | 33.30 | 32.20 | 30831 | 0.61% |
| 14 Oct 2021 | 32.95 | 33.70 | 33.75 | 32.60 | 11688 | -1.35% |
| 13 Oct 2021 | 33.40 | 33.00 | 33.50 | 32.50 | 12066 | 0.60% |
| 12 Oct 2021 | 33.20 | 34.80 | 34.80 | 32.90 | 7167 | -2.50% |
| 11 Oct 2021 | 34.05 | 33.50 | 35.45 | 32.50 | 42840 | 4.77% |
| 08 Oct 2021 | 32.50 | 34.50 | 34.50 | 31.95 | 30699 | -3.70% |
| 07 Oct 2021 | 33.75 | 32.65 | 34.35 | 32.65 | 15242 | 2.12% |
| 06 Oct 2021 | 33.05 | 33.35 | 34.45 | 32.10 | 30194 | 0.61% |
| 05 Oct 2021 | 32.85 | 32.80 | 33.35 | 32.25 | 9857 | 0.00% |
| 04 Oct 2021 | 32.85 | 32.00 | 33.15 | 31.70 | 23119 | 2.98% |
| 01 Oct 2021 | 31.90 | 30.85 | 32.40 | 30.70 | 26610 | 3.24% |
| 30 Sep 2021 | 30.90 | 31.15 | 31.50 | 30.75 | 11912 | -0.80% |
| 29 Sep 2021 | 31.15 | 31.00 | 31.20 | 31.00 | 6670 | 0.32% |
| 28 Sep 2021 | 31.05 | 30.65 | 31.40 | 30.65 | 15892 | 1.14% |
| 27 Sep 2021 | 30.70 | 31.15 | 31.20 | 30.30 | 10707 | -1.92% |
| 24 Sep 2021 | 31.30 | 31.50 | 31.70 | 30.90 | 13527 | 0.64% |
| 23 Sep 2021 | 31.10 | 31.10 | 31.60 | 30.60 | 34926 | 0.32% |
| 22 Sep 2021 | 31.00 | 30.60 | 31.75 | 30.55 | 10607 | 1.14% |
| 21 Sep 2021 | 30.65 | 31.00 | 31.65 | 30.55 | 11993 | -3.31% |
| 20 Sep 2021 | 31.70 | 31.40 | 32.65 | 30.55 | 16683 | 1.93% |
| 17 Sep 2021 | 31.10 | 31.70 | 32.55 | 31.00 | 14033 | -2.81% |
| 16 Sep 2021 | 32.00 | 31.30 | 32.40 | 31.30 | 12222 | 0.79% |
| 15 Sep 2021 | 31.75 | 31.90 | 32.40 | 31.25 | 15659 | -0.31% |
| 14 Sep 2021 | 31.85 | 31.50 | 32.30 | 30.90 | 13074 | 0.31% |
| 13 Sep 2021 | 31.75 | 30.40 | 31.90 | 30.40 | 20001 | 3.25% |
| 09 Sep 2021 | 30.75 | 30.90 | 31.00 | 30.40 | 8076 | -0.49% |
| 08 Sep 2021 | 30.90 | 30.70 | 31.00 | 30.05 | 16587 | 2.32% |
| 07 Sep 2021 | 30.20 | 31.65 | 31.65 | 29.65 | 8899 | -0.66% |
| 06 Sep 2021 | 30.40 | 30.75 | 30.85 | 30.20 | 14774 | 0.66% |
| 03 Sep 2021 | 30.20 | 30.50 | 30.80 | 30.10 | 11080 | -0.82% |
| 02 Sep 2021 | 30.45 | 30.50 | 30.80 | 30.05 | 15305 | 0.00% |
| 01 Sep 2021 | 30.45 | 31.90 | 31.90 | 30.10 | 13653 | -0.98% |
| 31 Aug 2021 | 30.75 | 30.35 | 31.40 | 30.30 | 7605 | -0.97% |
| 30 Aug 2021 | 31.05 | 30.75 | 32.25 | 29.95 | 59361 | 0.98% |
| 27 Aug 2021 | 30.75 | 31.60 | 31.80 | 30.20 | 13657 | -1.76% |
| 26 Aug 2021 | 31.30 | 30.50 | 32.30 | 30.50 | 4713 | 0.64% |
| 25 Aug 2021 | 31.10 | 30.55 | 31.95 | 30.05 | 44509 | 1.47% |
| 24 Aug 2021 | 30.65 | 30.00 | 30.65 | 28.80 | 12651 | 4.97% |
| 23 Aug 2021 | 29.20 | 30.80 | 30.80 | 28.55 | 17926 | -1.68% |
| 20 Aug 2021 | 29.70 | 29.85 | 31.05 | 28.25 | 13571 | 0.34% |
| 18 Aug 2021 | 29.60 | 31.00 | 31.55 | 29.50 | 14518 | -3.11% |
| 17 Aug 2021 | 30.55 | 32.70 | 32.70 | 30.55 | 20648 | -4.98% |
| 16 Aug 2021 | 32.15 | 32.35 | 32.70 | 31.35 | 6680 | -1.68% |
| 13 Aug 2021 | 32.70 | 34.00 | 34.00 | 32.30 | 11064 | -1.21% |
| 12 Aug 2021 | 33.10 | 33.55 | 34.40 | 32.95 | 24678 | -3.22% |
| 11 Aug 2021 | 34.20 | 32.20 | 34.50 | 31.35 | 25352 | 3.64% |
| 10 Aug 2021 | 33.00 | 34.75 | 34.75 | 32.60 | 12838 | -3.79% |
| 09 Aug 2021 | 34.30 | 33.70 | 34.70 | 33.10 | 19875 | 1.78% |
| 06 Aug 2021 | 33.70 | 34.85 | 34.85 | 33.00 | 29804 | -2.18% |
| 05 Aug 2021 | 34.45 | 35.75 | 35.75 | 33.50 | 18076 | -1.71% |
| 04 Aug 2021 | 35.05 | 35.10 | 36.50 | 34.60 | 20897 | -1.82% |
| 03 Aug 2021 | 35.70 | 35.35 | 35.90 | 34.20 | 32151 | 2.59% |
| 02 Aug 2021 | 34.80 | 34.90 | 35.40 | 34.20 | 20396 | -0.43% |
| 30 Jul 2021 | 34.95 | 33.70 | 35.10 | 33.60 | 21844 | 0.87% |
| 29 Jul 2021 | 34.65 | 35.10 | 35.10 | 33.60 | 19010 | -0.29% |
| 28 Jul 2021 | 34.75 | 34.95 | 35.10 | 33.30 | 16817 | 3.58% |
| 27 Jul 2021 | 33.55 | 34.95 | 35.25 | 33.30 | 10338 | -0.74% |
| 26 Jul 2021 | 33.80 | 33.60 | 34.50 | 33.60 | 6599 | 0.00% |
| 23 Jul 2021 | 33.80 | 34.75 | 34.75 | 33.30 | 7075 | 0.90% |
| 22 Jul 2021 | 33.50 | 35.00 | 35.00 | 32.80 | 11223 | -1.76% |
| 20 Jul 2021 | 34.10 | 34.60 | 34.60 | 33.50 | 13343 | -0.15% |
| 19 Jul 2021 | 34.15 | 33.50 | 35.20 | 33.05 | 18056 | 1.34% |
| 16 Jul 2021 | 33.70 | 34.00 | 34.35 | 33.30 | 9486 | -0.30% |
| 15 Jul 2021 | 33.80 | 33.70 | 34.50 | 33.50 | 11357 | -1.60% |
| 14 Jul 2021 | 34.35 | 34.80 | 34.80 | 33.30 | 17441 | 0.00% |
| 13 Jul 2021 | 34.35 | 34.35 | 34.70 | 32.70 | 13100 | 1.63% |
| 12 Jul 2021 | 33.80 | 33.00 | 34.00 | 32.10 | 30090 | 1.20% |
| 09 Jul 2021 | 33.40 | 34.85 | 36.50 | 33.15 | 102178 | -4.16% |
| 08 Jul 2021 | 34.85 | 35.40 | 36.70 | 34.80 | 18007 | -1.55% |
| 07 Jul 2021 | 35.40 | 35.00 | 35.70 | 34.55 | 12379 | 0.43% |
| 06 Jul 2021 | 35.25 | 35.70 | 36.20 | 35.10 | 12344 | -1.26% |
| 05 Jul 2021 | 35.70 | 35.25 | 36.85 | 35.25 | 22051 | -0.42% |
| 02 Jul 2021 | 35.85 | 37.30 | 37.30 | 35.20 | 16887 | -0.97% |
| 01 Jul 2021 | 36.20 | 36.40 | 37.45 | 36.00 | 44436 | 1.40% |
| 30 Jun 2021 | 35.70 | 35.95 | 36.40 | 34.10 | 31857 | 0.99% |
| 29 Jun 2021 | 35.35 | 34.30 | 35.50 | 34.00 | 13396 | 1.00% |
| 28 Jun 2021 | 35.00 | 34.50 | 35.50 | 33.75 | 21141 | -0.43% |
| 25 Jun 2021 | 35.15 | 35.15 | 35.95 | 34.00 | 16880 | 2.03% |
| 24 Jun 2021 | 34.45 | 35.05 | 35.80 | 34.15 | 20497 | -2.27% |
| 23 Jun 2021 | 35.25 | 35.85 | 35.95 | 34.80 | 20240 | -3.56% |
| 22 Jun 2021 | 36.55 | 36.95 | 38.10 | 35.20 | 18821 | 0.69% |
| 21 Jun 2021 | 36.30 | 37.15 | 37.15 | 35.30 | 37037 | -2.29% |
| 18 Jun 2021 | 37.15 | 36.45 | 37.70 | 34.50 | 124704 | 3.34% |
| 17 Jun 2021 | 35.95 | 35.00 | 36.50 | 35.00 | 9614 | 1.84% |
| 16 Jun 2021 | 35.30 | 36.20 | 36.65 | 35.00 | 24737 | -0.98% |
| 15 Jun 2021 | 35.65 | 36.20 | 36.85 | 35.00 | 16868 | -1.52% |
| 14 Jun 2021 | 36.20 | 35.75 | 36.40 | 33.65 | 32418 | 2.99% |
| 11 Jun 2021 | 35.15 | 36.85 | 36.85 | 34.45 | 25614 | -2.36% |
| 10 Jun 2021 | 36.00 | 36.90 | 36.90 | 35.00 | 20490 | 1.84% |
| 09 Jun 2021 | 35.35 | 35.10 | 36.45 | 35.00 | 53048 | 1.73% |
| 08 Jun 2021 | 34.75 | 33.50 | 34.75 | 31.60 | 46890 | 4.98% |
| 07 Jun 2021 | 33.10 | 32.10 | 33.55 | 32.10 | 19698 | 2.00% |
| 04 Jun 2021 | 32.45 | 33.00 | 33.00 | 32.10 | 11471 | -0.61% |
| 03 Jun 2021 | 32.65 | 33.45 | 33.45 | 32.00 | 27850 | -0.31% |
| 02 Jun 2021 | 32.75 | 32.80 | 33.85 | 32.10 | 17533 | -1.21% |
| 01 Jun 2021 | 33.15 | 34.30 | 34.30 | 32.80 | 11973 | -0.60% |
| 31 May 2021 | 33.35 | 34.50 | 35.00 | 33.00 | 34502 | -3.89% |
| 28 May 2021 | 34.70 | 34.95 | 35.75 | 34.50 | 14283 | -0.43% |
| 27 May 2021 | 34.85 | 35.90 | 35.90 | 34.40 | 18274 | -0.99% |
| 26 May 2021 | 35.20 | 35.50 | 35.50 | 34.15 | 12507 | 0.28% |
| 25 May 2021 | 35.10 | 36.40 | 36.40 | 34.75 | 7049 | -2.09% |
| 24 May 2021 | 35.85 | 36.40 | 36.40 | 34.70 | 13493 | 0.14% |
| 21 May 2021 | 35.80 | 35.35 | 36.15 | 34.95 | 56875 | 3.17% |
| 20 May 2021 | 34.70 | 35.00 | 35.20 | 34.40 | 11899 | 0.00% |
| 19 May 2021 | 34.70 | 33.75 | 35.50 | 33.70 | 18773 | 1.17% |
| 18 May 2021 | 34.30 | 35.95 | 36.15 | 34.20 | 31822 | -1.29% |
| 17 May 2021 | 34.75 | 35.60 | 35.95 | 34.10 | 22541 | 0.29% |
| 14 May 2021 | 34.65 | 34.60 | 36.50 | 34.10 | 14927 | -2.12% |
| 12 May 2021 | 35.40 | 35.50 | 36.40 | 35.05 | 32525 | 2.02% |
| 11 May 2021 | 34.70 | 34.00 | 35.15 | 33.55 | 22053 | 3.58% |
| 10 May 2021 | 33.50 | 34.05 | 34.90 | 33.15 | 15244 | -1.76% |
| 07 May 2021 | 34.10 | 34.40 | 35.55 | 33.60 | 17266 | -0.87% |
| 06 May 2021 | 34.40 | 34.50 | 35.80 | 34.25 | 12427 | -1.01% |
| 05 May 2021 | 34.75 | 34.95 | 36.05 | 34.50 | 17416 | -1.14% |
| 04 May 2021 | 35.15 | 33.60 | 35.95 | 33.00 | 75712 | 2.63% |
| 03 May 2021 | 34.25 | 33.90 | 35.05 | 32.10 | 79274 | 2.54% |
| 30 Apr 2021 | 33.40 | 30.75 | 33.40 | 30.75 | 39020 | 4.87% |
| 29 Apr 2021 | 31.85 | 30.90 | 32.30 | 30.15 | 22728 | 3.41% |
| 28 Apr 2021 | 30.80 | 29.45 | 30.80 | 29.30 | 23010 | 4.94% |
| 27 Apr 2021 | 29.35 | 28.20 | 29.55 | 27.30 | 28275 | 4.26% |
| 26 Apr 2021 | 28.15 | 28.05 | 29.90 | 28.05 | 37509 | -4.58% |
| 23 Apr 2021 | 29.50 | 28.75 | 30.40 | 28.70 | 13956 | 0.68% |
| 22 Apr 2021 | 29.30 | 29.05 | 29.90 | 28.65 | 10233 | -0.51% |
| 20 Apr 2021 | 29.45 | 29.55 | 29.55 | 29.00 | 10054 | -0.17% |
| 19 Apr 2021 | 29.50 | 29.00 | 30.45 | 28.50 | 17717 | -1.67% |
| 16 Apr 2021 | 30.00 | 31.00 | 31.00 | 29.10 | 9843 | -1.64% |
| 15 Apr 2021 | 30.50 | 29.00 | 31.25 | 29.00 | 8300 | 1.33% |
| 13 Apr 2021 | 30.10 | 29.55 | 31.30 | 28.60 | 11193 | 0.00% |
| 12 Apr 2021 | 30.10 | 32.00 | 32.00 | 29.45 | 22783 | -2.75% |
| 09 Apr 2021 | 30.95 | 30.90 | 31.95 | 30.70 | 6700 | 0.98% |
| 08 Apr 2021 | 30.65 | 30.35 | 30.70 | 29.55 | 13327 | 2.68% |
| 07 Apr 2021 | 29.85 | 30.00 | 31.95 | 29.50 | 14329 | -3.08% |
| 06 Apr 2021 | 30.80 | 31.40 | 31.40 | 30.25 | 2948 | -1.12% |
| 05 Apr 2021 | 31.15 | 31.75 | 32.15 | 29.75 | 5105 | 0.81% |
| 01 Apr 2021 | 30.90 | 28.30 | 30.90 | 28.25 | 8950 | 4.92% |
| 31 Mar 2021 | 29.45 | 30.10 | 30.30 | 28.20 | 12803 | -0.67% |
| 30 Mar 2021 | 29.65 | 31.95 | 31.95 | 29.65 | 183691 | -4.97% |
| 26 Mar 2021 | 31.20 | 32.15 | 32.65 | 30.40 | 9604 | 0.32% |
| 25 Mar 2021 | 31.10 | 32.40 | 32.40 | 30.40 | 10799 | -2.66% |
| 24 Mar 2021 | 31.95 | 32.90 | 32.90 | 31.35 | 17920 | -3.03% |
| 23 Mar 2021 | 32.95 | 32.95 | 33.50 | 32.05 | 9191 | -0.45% |
| 22 Mar 2021 | 33.10 | 33.85 | 33.85 | 31.55 | 8264 | 1.85% |
| 19 Mar 2021 | 32.50 | 31.95 | 33.50 | 30.65 | 113255 | 1.56% |
| 18 Mar 2021 | 32.00 | 33.40 | 33.90 | 32.00 | 25290 | -2.88% |
| 17 Mar 2021 | 32.95 | 34.05 | 34.60 | 32.65 | 20216 | -4.08% |
| 16 Mar 2021 | 34.35 | 35.65 | 35.70 | 34.00 | 22026 | -3.78% |
| 15 Mar 2021 | 35.70 | 35.00 | 36.25 | 34.15 | 11043 | 2.00% |
| 12 Mar 2021 | 35.00 | 35.70 | 35.90 | 34.55 | 13346 | -0.43% |
| 10 Mar 2021 | 35.15 | 36.15 | 36.30 | 35.10 | 17015 | -1.13% |
| 09 Mar 2021 | 35.55 | 36.30 | 37.00 | 35.10 | 20407 | -2.07% |
| 08 Mar 2021 | 36.30 | 38.60 | 38.60 | 35.80 | 13258 | -2.68% |
| 05 Mar 2021 | 37.30 | 37.50 | 37.90 | 36.65 | 6156 | -1.58% |
| 04 Mar 2021 | 37.90 | 37.20 | 38.30 | 35.40 | 39234 | 3.84% |
| 03 Mar 2021 | 36.50 | 35.50 | 37.20 | 35.50 | 14266 | 0.00% |
| 02 Mar 2021 | 36.50 | 36.65 | 36.70 | 35.05 | 10954 | 1.39% |
| 01 Mar 2021 | 36.00 | 35.75 | 37.50 | 35.50 | 11192 | 0.28% |
| 26 Feb 2021 | 35.90 | 37.00 | 37.00 | 35.35 | 7880 | -2.31% |
| 25 Feb 2021 | 36.75 | 37.80 | 38.15 | 35.40 | 23504 | 1.10% |
| 24 Feb 2021 | 36.35 | 35.30 | 36.35 | 34.80 | 22780 | 4.91% |
| 23 Feb 2021 | 34.65 | 35.50 | 36.45 | 34.40 | 23141 | -2.53% |
| 22 Feb 2021 | 35.55 | 35.90 | 36.60 | 35.05 | 16380 | 0.42% |
| 19 Feb 2021 | 35.40 | 35.10 | 35.50 | 34.00 | 23007 | 1.58% |
| 18 Feb 2021 | 34.85 | 34.65 | 35.55 | 34.10 | 12741 | -0.85% |
| 17 Feb 2021 | 35.15 | 35.85 | 35.85 | 34.75 | 13292 | -0.42% |
| 16 Feb 2021 | 35.30 | 35.20 | 35.90 | 34.85 | 11753 | -0.98% |
| 15 Feb 2021 | 35.65 | 36.60 | 36.60 | 35.05 | 17701 | -2.60% |
| 12 Feb 2021 | 36.60 | 35.20 | 37.00 | 33.80 | 40086 | 2.95% |
| 11 Feb 2021 | 35.55 | 36.20 | 36.50 | 35.15 | 14277 | -0.70% |
| 10 Feb 2021 | 35.80 | 37.70 | 37.70 | 35.55 | 14207 | -3.24% |
| 09 Feb 2021 | 37.00 | 36.70 | 37.50 | 35.40 | 27405 | 1.09% |
| 08 Feb 2021 | 36.60 | 34.15 | 36.60 | 34.15 | 24118 | 4.87% |
| 05 Feb 2021 | 34.90 | 35.80 | 35.80 | 34.80 | 9190 | -2.24% |
| 04 Feb 2021 | 35.70 | 35.95 | 36.00 | 33.50 | 19869 | 1.28% |
| 03 Feb 2021 | 35.25 | 34.50 | 35.60 | 34.00 | 16440 | 1.88% |
| 02 Feb 2021 | 34.60 | 35.10 | 35.80 | 34.50 | 12304 | -0.43% |
| 01 Feb 2021 | 34.75 | 34.35 | 36.00 | 33.65 | 11371 | -0.71% |
| 29 Jan 2021 | 35.00 | 34.70 | 35.85 | 34.35 | 9945 | -1.13% |
| 28 Jan 2021 | 35.40 | 33.95 | 35.60 | 32.30 | 18933 | 4.27% |
| 27 Jan 2021 | 33.95 | 34.00 | 35.05 | 33.10 | 15352 | -1.59% |
| 25 Jan 2021 | 34.50 | 37.00 | 37.00 | 34.20 | 19706 | -3.90% |
| 22 Jan 2021 | 35.90 | 35.25 | 37.30 | 35.00 | 22769 | -1.51% |
| 21 Jan 2021 | 36.45 | 37.70 | 37.70 | 36.15 | 25559 | -0.55% |
| 20 Jan 2021 | 36.65 | 36.90 | 37.45 | 36.50 | 12567 | 0.14% |
| 19 Jan 2021 | 36.60 | 35.35 | 38.00 | 35.35 | 9820 | 0.97% |
| 18 Jan 2021 | 36.25 | 37.40 | 37.45 | 35.90 | 19913 | -1.09% |
| 15 Jan 2021 | 36.65 | 37.50 | 37.50 | 35.30 | 29220 | -0.27% |
| 14 Jan 2021 | 36.75 | 39.00 | 39.00 | 35.70 | 22616 | -2.13% |
| 13 Jan 2021 | 37.55 | 38.00 | 39.00 | 37.20 | 60995 | -1.70% |
| 12 Jan 2021 | 38.20 | 39.30 | 39.70 | 38.00 | 42269 | -2.55% |
| 11 Jan 2021 | 39.20 | 40.00 | 41.20 | 38.45 | 97587 | -1.88% |
| 08 Jan 2021 | 39.95 | 42.40 | 42.40 | 38.60 | 112537 | -0.62% |
| 07 Jan 2021 | 40.20 | 38.20 | 42.40 | 36.60 | 492157 | 0.12% |
| 06 Jan 2021 | 40.15 | 43.70 | 44.70 | 39.40 | 508082 | -7.81% |
| 05 Jan 2021 | 43.55 | 46.00 | 46.35 | 42.20 | 704894 | -6.14% |
| 04 Jan 2021 | 46.40 | 45.60 | 46.40 | 43.10 | 1427483 | 9.95% |
| 01 Jan 2021 | 42.20 | 36.90 | 42.20 | 36.00 | 1532594 | 19.89% |
| 31 Dec 2020 | 35.20 | 34.00 | 36.25 | 33.50 | 1177186 | 15.03% |
| 30 Dec 2020 | 30.60 | 30.95 | 31.50 | 30.10 | 81559 | 0.66% |
| 29 Dec 2020 | 30.40 | 30.95 | 31.80 | 30.15 | 115092 | 1.67% |
| 28 Dec 2020 | 29.90 | 28.80 | 31.00 | 28.30 | 159453 | 5.65% |
| 24 Dec 2020 | 28.30 | 29.00 | 29.50 | 28.05 | 26351 | 1.25% |
| 23 Dec 2020 | 27.95 | 27.70 | 28.45 | 27.15 | 27463 | 2.95% |
| 22 Dec 2020 | 27.15 | 26.85 | 27.80 | 25.10 | 64524 | 2.65% |
| 21 Dec 2020 | 26.45 | 28.65 | 29.95 | 25.90 | 212425 | -8.48% |
| 18 Dec 2020 | 28.90 | 29.90 | 29.95 | 28.25 | 79982 | -1.87% |
| 17 Dec 2020 | 29.45 | 30.70 | 30.80 | 29.20 | 58408 | -2.32% |
| 16 Dec 2020 | 30.15 | 30.70 | 31.25 | 29.55 | 50336 | 0.33% |
| 15 Dec 2020 | 30.05 | 30.50 | 31.50 | 30.00 | 128436 | -2.44% |
| 14 Dec 2020 | 30.80 | 30.65 | 32.50 | 29.70 | 253782 | 3.70% |
| 11 Dec 2020 | 29.70 | 28.80 | 30.95 | 28.00 | 228716 | 5.13% |
| 10 Dec 2020 | 28.25 | 29.70 | 29.70 | 27.65 | 40822 | -2.75% |
| 09 Dec 2020 | 29.05 | 29.85 | 29.95 | 28.60 | 37389 | -0.34% |
| 08 Dec 2020 | 29.15 | 30.15 | 30.75 | 28.65 | 86864 | -2.02% |
| 07 Dec 2020 | 29.75 | 30.30 | 32.00 | 29.35 | 121724 | -2.62% |
| 04 Dec 2020 | 30.55 | 29.00 | 30.90 | 28.55 | 178628 | 6.45% |
| 03 Dec 2020 | 28.70 | 28.20 | 30.10 | 27.90 | 131279 | 3.80% |
| 02 Dec 2020 | 27.65 | 27.15 | 28.90 | 27.15 | 40612 | 1.28% |
| 01 Dec 2020 | 27.30 | 28.60 | 28.60 | 27.10 | 42613 | -1.09% |
| 27 Nov 2020 | 27.60 | 28.75 | 29.55 | 27.30 | 113639 | -1.60% |
| 26 Nov 2020 | 28.05 | 28.30 | 28.90 | 27.50 | 63052 | -0.88% |
| 25 Nov 2020 | 28.30 | 29.10 | 30.55 | 27.95 | 148966 | -2.92% |
| 24 Nov 2020 | 29.15 | 27.75 | 29.70 | 27.50 | 168312 | 2.10% |
| 23 Nov 2020 | 28.55 | 27.95 | 28.80 | 27.30 | 172543 | 5.55% |
| 20 Nov 2020 | 27.05 | 26.50 | 28.45 | 26.00 | 108128 | 3.84% |
| 19 Nov 2020 | 26.05 | 27.85 | 27.85 | 25.95 | 108096 | -4.58% |
| 18 Nov 2020 | 27.30 | 28.50 | 28.90 | 26.70 | 146535 | -4.04% |
| 17 Nov 2020 | 28.45 | 24.25 | 29.30 | 24.25 | 338430 | 14.49% |
| 14 Nov 2020 | 24.85 | 24.50 | 24.95 | 24.50 | 6438 | 2.26% |
| 13 Nov 2020 | 24.30 | 25.00 | 25.60 | 23.70 | 45443 | -3.38% |
| 12 Nov 2020 | 25.15 | 25.20 | 25.95 | 24.00 | 23987 | 0.00% |
| 11 Nov 2020 | 25.15 | 26.10 | 26.10 | 24.85 | 14703 | 0.40% |
| 10 Nov 2020 | 25.05 | 25.60 | 26.75 | 25.00 | 72286 | -0.60% |
| 09 Nov 2020 | 25.20 | 26.25 | 26.70 | 25.10 | 69954 | -1.75% |
| 06 Nov 2020 | 25.65 | 26.90 | 28.35 | 25.35 | 209337 | -5.00% |
| 05 Nov 2020 | 27.00 | 26.20 | 27.40 | 26.00 | 81268 | 1.31% |
| 04 Nov 2020 | 26.65 | 25.60 | 27.45 | 24.65 | 108459 | 4.31% |
| 03 Nov 2020 | 25.55 | 27.00 | 27.45 | 25.05 | 166264 | -3.95% |
| 02 Nov 2020 | 26.60 | 23.30 | 26.90 | 23.30 | 203360 | 13.68% |
| 30 Oct 2020 | 23.40 | 23.50 | 23.95 | 22.65 | 16350 | 1.74% |
| 29 Oct 2020 | 23.00 | 23.00 | 23.60 | 23.00 | 9627 | -2.34% |
| 28 Oct 2020 | 23.55 | 23.85 | 24.40 | 23.35 | 6036 | -0.84% |
| 27 Oct 2020 | 23.75 | 24.00 | 24.40 | 23.60 | 6972 | -0.42% |
| 26 Oct 2020 | 23.85 | 24.10 | 25.80 | 23.30 | 48276 | -2.25% |
| 23 Oct 2020 | 24.40 | 24.15 | 24.80 | 23.75 | 16115 | 1.46% |
| 22 Oct 2020 | 24.05 | 24.40 | 25.10 | 23.55 | 25916 | -2.43% |
| 21 Oct 2020 | 24.65 | 24.30 | 25.25 | 24.30 | 19932 | 1.44% |
| 20 Oct 2020 | 24.30 | 24.50 | 24.90 | 24.10 | 13145 | -1.42% |
| 19 Oct 2020 | 24.65 | 24.60 | 25.15 | 24.60 | 5157 | -2.95% |
| 16 Oct 2020 | 25.40 | 24.95 | 25.80 | 24.65 | 48724 | 0.59% |
| 15 Oct 2020 | 25.25 | 25.75 | 25.95 | 25.00 | 18815 | -1.94% |
| 14 Oct 2020 | 25.75 | 24.95 | 27.25 | 24.50 | 98488 | 2.59% |
| 13 Oct 2020 | 25.10 | 25.05 | 25.45 | 25.00 | 4791 | -0.40% |
| 12 Oct 2020 | 25.20 | 26.00 | 26.00 | 25.10 | 5343 | 0.20% |
| 09 Oct 2020 | 25.15 | 26.50 | 26.55 | 25.10 | 25952 | -3.27% |
| 08 Oct 2020 | 26.00 | 26.50 | 26.75 | 25.90 | 9157 | -2.62% |
| 07 Oct 2020 | 26.70 | 27.00 | 27.40 | 26.00 | 9156 | 1.14% |
| 06 Oct 2020 | 26.40 | 24.95 | 27.70 | 24.85 | 94453 | 7.10% |
| 05 Oct 2020 | 24.65 | 24.85 | 25.75 | 24.55 | 4825 | -0.60% |
| 01 Oct 2020 | 24.80 | 25.25 | 25.40 | 24.75 | 7104 | -0.40% |
| 30 Sep 2020 | 24.90 | 24.50 | 25.00 | 24.35 | 7127 | 2.47% |
| 29 Sep 2020 | 24.30 | 25.30 | 25.45 | 23.95 | 15275 | -2.02% |
| 28 Sep 2020 | 24.80 | 24.35 | 25.80 | 24.35 | 42939 | -0.20% |
| 25 Sep 2020 | 24.85 | 24.55 | 25.00 | 24.10 | 9132 | 3.76% |
| 24 Sep 2020 | 23.95 | 24.95 | 24.95 | 23.75 | 12588 | -2.64% |
| 23 Sep 2020 | 24.60 | 25.95 | 26.05 | 24.25 | 31985 | -2.19% |
| 22 Sep 2020 | 25.15 | 26.10 | 26.15 | 24.15 | 35754 | -3.64% |
| 21 Sep 2020 | 26.10 | 27.00 | 27.45 | 25.50 | 17587 | -3.51% |
| 18 Sep 2020 | 27.05 | 27.45 | 27.50 | 27.00 | 6488 | 0.00% |
| 17 Sep 2020 | 27.05 | 27.10 | 27.60 | 26.80 | 12489 | -1.10% |
| 16 Sep 2020 | 27.35 | 27.35 | 27.80 | 26.65 | 26158 | 0.37% |
| 15 Sep 2020 | 27.25 | 28.00 | 28.30 | 27.10 | 27303 | -1.27% |
| 14 Sep 2020 | 27.60 | 27.20 | 28.35 | 27.05 | 75942 | 1.47% |
| 11 Sep 2020 | 27.20 | 27.10 | 27.45 | 26.70 | 8440 | -0.37% |
| 10 Sep 2020 | 27.30 | 26.95 | 27.80 | 26.55 | 19773 | 2.25% |
| 09 Sep 2020 | 26.70 | 26.25 | 27.10 | 25.60 | 18705 | -1.84% |
| 08 Sep 2020 | 27.20 | 27.15 | 27.70 | 27.00 | 6348 | 0.18% |
| 07 Sep 2020 | 27.15 | 27.95 | 28.00 | 27.00 | 28849 | -0.73% |
| 04 Sep 2020 | 27.35 | 27.00 | 28.50 | 26.95 | 71055 | -1.97% |
| 03 Sep 2020 | 27.90 | 27.65 | 28.80 | 27.65 | 38140 | -0.18% |
| 02 Sep 2020 | 27.95 | 27.50 | 30.95 | 26.85 | 152299 | 2.76% |
| 01 Sep 2020 | 27.20 | 28.40 | 28.40 | 26.15 | 64954 | -1.27% |
| 31 Aug 2020 | 27.55 | 31.00 | 31.20 | 27.10 | 150465 | -10.99% |
| 28 Aug 2020 | 30.95 | 30.80 | 32.50 | 29.60 | 273519 | 3.51% |
| 27 Aug 2020 | 29.90 | 31.95 | 32.00 | 29.50 | 155325 | -4.78% |
| 26 Aug 2020 | 31.40 | 31.00 | 32.25 | 30.50 | 377160 | 5.02% |
| 25 Aug 2020 | 29.90 | 29.85 | 30.25 | 28.70 | 82915 | 2.05% |
| 24 Aug 2020 | 29.30 | 29.00 | 30.50 | 28.25 | 148983 | 3.17% |
| 21 Aug 2020 | 28.40 | 28.00 | 29.35 | 27.85 | 56699 | 1.97% |
| 20 Aug 2020 | 27.85 | 28.25 | 28.90 | 27.60 | 39625 | -1.24% |
| 19 Aug 2020 | 28.20 | 28.00 | 29.00 | 27.55 | 32199 | 1.44% |
| 18 Aug 2020 | 27.80 | 28.60 | 28.65 | 27.55 | 14598 | -1.07% |
| 17 Aug 2020 | 28.10 | 27.90 | 28.75 | 27.55 | 17293 | 0.90% |
| 14 Aug 2020 | 27.85 | 27.25 | 30.05 | 27.15 | 291447 | 2.39% |
| 13 Aug 2020 | 27.20 | 27.65 | 28.20 | 26.75 | 32965 | -1.63% |
| 12 Aug 2020 | 27.65 | 27.50 | 28.60 | 27.10 | 44756 | -0.36% |
| 11 Aug 2020 | 27.75 | 28.20 | 28.75 | 27.15 | 25394 | -1.42% |
| 10 Aug 2020 | 28.15 | 28.10 | 29.25 | 28.00 | 53484 | 0.54% |
| 07 Aug 2020 | 28.00 | 28.20 | 29.35 | 27.65 | 50346 | -0.53% |
| 06 Aug 2020 | 28.15 | 27.45 | 30.00 | 27.25 | 88160 | 2.18% |
| 05 Aug 2020 | 27.55 | 27.55 | 28.80 | 27.20 | 44063 | 0.00% |
| 04 Aug 2020 | 27.55 | 26.55 | 27.80 | 26.10 | 49056 | 4.36% |
| 03 Aug 2020 | 26.40 | 27.00 | 27.05 | 26.00 | 29499 | -0.94% |
| 31 Jul 2020 | 26.65 | 27.55 | 27.55 | 26.50 | 45596 | -1.66% |
| 30 Jul 2020 | 27.10 | 27.55 | 28.00 | 27.00 | 20269 | -1.63% |
| 29 Jul 2020 | 27.55 | 27.65 | 28.15 | 27.20 | 22657 | -0.18% |
| 28 Jul 2020 | 27.60 | 27.95 | 28.90 | 27.00 | 71042 | 0.18% |
| 27 Jul 2020 | 27.55 | 29.30 | 29.75 | 27.30 | 116327 | -3.84% |
| 24 Jul 2020 | 28.65 | 31.70 | 32.45 | 28.45 | 505347 | -10.19% |
| 23 Jul 2020 | 31.90 | 29.00 | 32.35 | 28.50 | 778468 | 11.34% |
| 22 Jul 2020 | 28.65 | 29.60 | 29.60 | 28.05 | 84769 | -0.35% |
| 21 Jul 2020 | 28.75 | 26.05 | 30.70 | 26.05 | 530358 | 10.79% |
| 20 Jul 2020 | 25.95 | 26.60 | 27.50 | 25.30 | 50437 | -2.44% |
| 17 Jul 2020 | 26.60 | 26.95 | 27.45 | 26.40 | 25642 | -1.12% |
| 16 Jul 2020 | 26.90 | 27.80 | 27.95 | 26.00 | 56054 | -3.41% |
| 15 Jul 2020 | 27.85 | 29.65 | 30.15 | 27.35 | 78049 | -5.11% |
| 14 Jul 2020 | 29.35 | 27.45 | 30.90 | 25.45 | 213258 | 8.30% |
| 13 Jul 2020 | 27.10 | 29.00 | 29.65 | 26.50 | 90968 | -4.75% |
| 10 Jul 2020 | 28.45 | 30.20 | 31.30 | 28.15 | 160992 | -5.79% |
| 09 Jul 2020 | 30.20 | 27.95 | 32.70 | 25.80 | 953011 | 8.05% |
| 08 Jul 2020 | 27.95 | 24.95 | 29.45 | 24.05 | 687986 | 13.85% |
| 07 Jul 2020 | 24.55 | 24.50 | 24.90 | 23.65 | 19039 | 0.20% |
| 06 Jul 2020 | 24.50 | 23.90 | 26.30 | 23.15 | 69357 | 1.45% |
| 03 Jul 2020 | 24.15 | 25.90 | 26.35 | 23.05 | 103141 | -6.40% |
| 02 Jul 2020 | 25.80 | 22.60 | 27.00 | 22.60 | 215377 | 14.41% |
| 01 Jul 2020 | 22.55 | 23.35 | 23.60 | 22.45 | 24511 | -3.43% |
| 30 Jun 2020 | 23.35 | 24.40 | 24.60 | 23.05 | 32884 | -4.89% |
| 29 Jun 2020 | 24.55 | 25.75 | 26.75 | 24.30 | 30868 | -4.47% |
| 26 Jun 2020 | 25.70 | 26.90 | 26.90 | 25.40 | 26742 | -1.15% |
| 25 Jun 2020 | 26.00 | 25.20 | 27.30 | 25.20 | 53693 | -1.14% |
| 24 Jun 2020 | 26.30 | 29.60 | 29.95 | 25.90 | 294764 | -2.23% |
| 23 Jun 2020 | 26.90 | 22.50 | 26.90 | 22.45 | 351616 | 19.82% |
| 22 Jun 2020 | 22.45 | 22.60 | 23.20 | 21.40 | 30226 | 1.35% |
| 19 Jun 2020 | 22.15 | 22.45 | 22.70 | 21.40 | 56032 | 3.75% |
| 18 Jun 2020 | 21.35 | 20.25 | 21.95 | 20.10 | 48312 | 5.69% |
| 17 Jun 2020 | 20.20 | 20.50 | 20.95 | 20.10 | 10110 | -0.49% |
| 16 Jun 2020 | 20.30 | 20.90 | 21.65 | 19.40 | 10927 | -2.40% |
| 15 Jun 2020 | 20.80 | 20.20 | 22.35 | 20.05 | 34106 | -1.19% |
| 12 Jun 2020 | 21.05 | 19.80 | 24.00 | 19.05 | 20400 | 2.93% |
| 11 Jun 2020 | 20.45 | 20.65 | 21.40 | 20.25 | 5053 | -2.62% |
| 10 Jun 2020 | 21.00 | 21.00 | 21.85 | 20.05 | 8215 | 0.00% |
| 09 Jun 2020 | 21.00 | 21.75 | 22.50 | 20.40 | 23866 | -3.23% |
| 08 Jun 2020 | 21.70 | 21.85 | 23.40 | 21.00 | 34581 | -0.46% |
| 05 Jun 2020 | 21.80 | 21.00 | 22.00 | 20.20 | 27116 | 6.86% |
| 04 Jun 2020 | 20.40 | 21.35 | 21.65 | 20.20 | 34564 | -5.99% |
| 03 Jun 2020 | 21.70 | 20.80 | 23.50 | 19.50 | 121085 | 8.50% |
| 02 Jun 2020 | 20.00 | 19.90 | 20.45 | 18.60 | 14532 | 2.04% |
| 01 Jun 2020 | 19.60 | 18.25 | 20.00 | 18.00 | 22936 | 4.81% |
| 29 May 2020 | 18.70 | 18.60 | 18.95 | 18.25 | 14169 | 0.54% |
| 28 May 2020 | 18.60 | 19.40 | 19.40 | 18.15 | 3028 | -0.80% |
| 27 May 2020 | 18.75 | 18.00 | 18.95 | 17.75 | 9377 | 3.59% |
| 26 May 2020 | 18.10 | 18.45 | 18.60 | 17.90 | 3594 | -2.16% |
| 22 May 2020 | 18.50 | 18.05 | 18.95 | 18.00 | 6922 | 0.00% |
| 21 May 2020 | 18.50 | 19.50 | 19.50 | 17.70 | 6551 | 0.00% |
| 20 May 2020 | 18.50 | 18.40 | 19.00 | 17.60 | 5216 | 0.00% |
| 19 May 2020 | 18.50 | 18.10 | 18.85 | 18.05 | 4686 | 2.49% |
| 18 May 2020 | 18.05 | 19.95 | 19.95 | 17.40 | 11838 | -6.96% |
| 15 May 2020 | 19.40 | 19.40 | 20.20 | 19.35 | 5047 | -0.26% |
| 14 May 2020 | 19.45 | 19.75 | 20.80 | 19.15 | 49522 | 2.64% |
| 13 May 2020 | 18.95 | 18.80 | 19.65 | 18.05 | 28739 | 3.84% |
| 12 May 2020 | 18.25 | 17.30 | 18.80 | 17.30 | 8964 | 3.11% |
| 11 May 2020 | 17.70 | 18.70 | 18.90 | 17.40 | 15399 | -4.07% |
| 08 May 2020 | 18.45 | 19.25 | 19.25 | 18.10 | 6309 | -2.64% |
| 07 May 2020 | 18.95 | 18.40 | 19.25 | 18.40 | 8965 | 1.88% |
| 06 May 2020 | 18.60 | 19.25 | 19.25 | 18.20 | 13181 | -2.62% |
| 05 May 2020 | 19.10 | 21.10 | 21.95 | 18.90 | 46460 | -5.68% |
| 04 May 2020 | 20.25 | 21.90 | 21.95 | 20.10 | 29558 | -7.95% |
| 30 Apr 2020 | 22.00 | 23.20 | 23.20 | 21.30 | 68826 | -2.44% |
| 29 Apr 2020 | 22.55 | 22.15 | 23.90 | 20.85 | 190296 | 1.81% |
| 28 Apr 2020 | 22.15 | 21.50 | 22.30 | 20.25 | 105832 | 2.55% |
| 27 Apr 2020 | 21.60 | 22.65 | 23.70 | 20.95 | 340545 | 4.35% |
| 24 Apr 2020 | 20.70 | 19.05 | 20.70 | 19.05 | 358069 | 20.00% |
| 23 Apr 2020 | 17.25 | 17.10 | 18.15 | 17.00 | 11648 | -0.58% |
| 22 Apr 2020 | 17.35 | 18.40 | 18.45 | 16.45 | 12160 | -2.25% |
| 21 Apr 2020 | 17.75 | 18.00 | 18.00 | 17.00 | 4481 | -3.27% |
| 20 Apr 2020 | 18.35 | 18.50 | 18.50 | 17.30 | 5431 | 2.80% |
| 17 Apr 2020 | 17.85 | 17.60 | 18.55 | 17.50 | 21812 | 0.85% |
| 16 Apr 2020 | 17.70 | 17.50 | 18.50 | 17.20 | 3885 | -1.67% |
| 15 Apr 2020 | 18.00 | 17.00 | 18.40 | 16.50 | 14969 | 7.78% |
| 13 Apr 2020 | 16.70 | 17.05 | 17.05 | 15.65 | 7001 | -1.76% |
| 09 Apr 2020 | 17.00 | 17.85 | 17.90 | 16.40 | 7095 | 0.89% |
| 08 Apr 2020 | 16.85 | 16.55 | 17.00 | 16.45 | 4083 | 0.60% |
| 07 Apr 2020 | 16.75 | 15.60 | 17.65 | 15.60 | 23378 | 9.48% |
| 03 Apr 2020 | 15.30 | 15.55 | 17.45 | 14.85 | 16983 | -8.93% |
| 01 Apr 2020 | 16.80 | 16.00 | 17.00 | 15.20 | 4165 | 9.09% |
| 31 Mar 2020 | 15.40 | 17.90 | 17.90 | 14.50 | 8445 | -1.28% |
| 30 Mar 2020 | 15.60 | 17.70 | 20.00 | 14.60 | 17556 | -11.61% |
| 27 Mar 2020 | 17.65 | 15.45 | 18.25 | 14.55 | 32569 | 14.61% |
| 26 Mar 2020 | 15.40 | 15.45 | 16.50 | 13.40 | 8643 | 5.48% |
| 25 Mar 2020 | 14.60 | 14.85 | 14.95 | 13.15 | 1966 | 6.96% |
| 24 Mar 2020 | 13.65 | 15.45 | 15.45 | 12.00 | 9852 | 5.81% |
| 23 Mar 2020 | 12.90 | 13.65 | 16.65 | 12.40 | 7750 | -15.13% |
| 20 Mar 2020 | 15.20 | 15.20 | 17.50 | 14.60 | 9519 | -5.59% |
| 19 Mar 2020 | 16.10 | 12.05 | 16.50 | 12.05 | 15073 | 13.38% |
| 18 Mar 2020 | 14.20 | 15.00 | 15.00 | 13.95 | 14512 | -9.27% |
| 17 Mar 2020 | 15.65 | 15.10 | 15.95 | 13.60 | 19186 | 4.33% |
| 16 Mar 2020 | 15.00 | 16.00 | 16.60 | 14.45 | 9297 | -7.41% |
| 13 Mar 2020 | 16.20 | 16.00 | 18.00 | 13.60 | 23082 | -4.42% |
| 12 Mar 2020 | 16.95 | 19.00 | 19.00 | 16.00 | 8509 | -5.83% |
| 11 Mar 2020 | 18.00 | 16.95 | 18.80 | 16.00 | 4525 | 4.35% |
| 09 Mar 2020 | 17.25 | 18.05 | 19.55 | 16.35 | 2650 | -4.70% |
| 06 Mar 2020 | 18.10 | 19.00 | 19.00 | 16.85 | 15622 | -4.74% |
| 05 Mar 2020 | 19.00 | 19.00 | 19.75 | 18.05 | 3584 | 1.33% |
| 04 Mar 2020 | 18.75 | 21.00 | 21.00 | 17.50 | 8892 | -9.86% |
| 03 Mar 2020 | 20.80 | 20.00 | 21.45 | 19.70 | 4760 | 5.85% |
| 02 Mar 2020 | 19.65 | 19.50 | 22.50 | 19.00 | 20101 | 0.00% |
| 28 Feb 2020 | 19.65 | 19.00 | 20.60 | 15.85 | 6036 | 0.77% |
| 27 Feb 2020 | 19.50 | 20.00 | 20.00 | 19.45 | 4933 | -1.76% |
| 26 Feb 2020 | 19.85 | 19.60 | 20.30 | 19.60 | 10894 | -3.17% |
| 25 Feb 2020 | 20.50 | 19.50 | 20.75 | 19.50 | 24127 | 0.74% |
| 24 Feb 2020 | 20.35 | 20.90 | 21.60 | 20.00 | 22853 | -2.63% |
| 20 Feb 2020 | 20.90 | 20.10 | 21.10 | 19.50 | 23575 | 3.98% |
| 19 Feb 2020 | 20.10 | 21.00 | 21.00 | 19.95 | 14398 | -4.29% |
| 18 Feb 2020 | 21.00 | 22.00 | 22.00 | 20.90 | 6084 | -4.55% |
| 17 Feb 2020 | 22.00 | 22.35 | 23.00 | 22.00 | 22145 | -4.97% |
| 14 Feb 2020 | 23.15 | 25.20 | 25.20 | 23.15 | 19867 | -4.93% |
| 13 Feb 2020 | 24.35 | 23.75 | 24.60 | 22.60 | 11676 | 2.53% |
| 12 Feb 2020 | 23.75 | 23.75 | 24.06 | 23.29 | 18428 | 1.98% |
| 11 Feb 2020 | 23.29 | 23.44 | 24.32 | 22.98 | 20741 | -2.27% |
| 10 Feb 2020 | 23.83 | 24.29 | 24.32 | 23.56 | 15598 | 1.49% |
| 07 Feb 2020 | 23.48 | 22.95 | 24.48 | 22.37 | 41246 | 5.15% |
| 06 Feb 2020 | 22.33 | 22.95 | 23.21 | 22.18 | 15831 | 0.00% |
| 05 Feb 2020 | 22.33 | 22.95 | 23.71 | 22.03 | 6389 | -1.37% |
| 04 Feb 2020 | 22.64 | 23.02 | 24.02 | 22.26 | 27528 | 0.85% |
| 03 Feb 2020 | 22.45 | 22.95 | 23.71 | 21.72 | 12828 | -1.01% |
| 01 Feb 2020 | 22.68 | 23.48 | 24.29 | 22.60 | 14330 | -4.67% |
| 31 Jan 2020 | 23.79 | 24.09 | 25.24 | 23.37 | 26450 | -0.63% |
| 30 Jan 2020 | 23.94 | 23.18 | 24.09 | 23.02 | 9384 | 1.79% |
| 29 Jan 2020 | 23.52 | 24.32 | 24.78 | 23.37 | 7874 | -0.63% |
| 28 Jan 2020 | 23.67 | 24.25 | 24.36 | 23.41 | 7606 | -0.50% |
| 27 Jan 2020 | 23.79 | 24.21 | 24.21 | 23.71 | 10365 | -1.25% |
| 24 Jan 2020 | 24.09 | 24.32 | 25.01 | 23.75 | 17694 | -0.82% |
| 23 Jan 2020 | 24.29 | 24.40 | 24.67 | 23.86 | 9174 | 0.96% |
| 22 Jan 2020 | 24.06 | 25.28 | 25.39 | 23.56 | 11034 | -1.84% |
| 21 Jan 2020 | 24.51 | 23.67 | 25.39 | 23.25 | 27721 | 1.24% |
| 20 Jan 2020 | 24.21 | 24.74 | 27.69 | 24.09 | 27617 | 1.13% |
| 17 Jan 2020 | 23.94 | 23.41 | 24.32 | 23.33 | 7567 | 1.44% |
| 16 Jan 2020 | 23.60 | 23.29 | 24.09 | 23.02 | 13241 | 2.52% |
| 15 Jan 2020 | 23.02 | 23.02 | 23.56 | 22.83 | 14819 | -1.67% |
| 14 Jan 2020 | 23.41 | 23.67 | 24.32 | 23.33 | 16253 | 0.17% |
| 13 Jan 2020 | 23.37 | 24.02 | 24.40 | 22.98 | 18796 | -2.71% |
| 10 Jan 2020 | 24.02 | 24.36 | 25.24 | 22.98 | 122983 | 1.61% |
| 09 Jan 2020 | 23.64 | 23.25 | 25.16 | 21.42 | 261526 | 6.58% |
| 08 Jan 2020 | 22.18 | 20.27 | 23.18 | 20.27 | 27166 | 3.94% |
| 07 Jan 2020 | 21.34 | 20.96 | 21.72 | 20.77 | 12830 | 2.94% |
| 06 Jan 2020 | 20.73 | 21.80 | 22.18 | 20.42 | 12357 | -4.38% |
| 03 Jan 2020 | 21.68 | 21.46 | 23.60 | 21.15 | 25308 | -1.59% |
| 02 Jan 2020 | 22.03 | 21.03 | 22.87 | 20.61 | 15321 | 2.85% |
| 01 Jan 2020 | 21.42 | 21.00 | 21.76 | 21.00 | 5549 | 2.00% |
| 31 Dec 2019 | 21.00 | 21.95 | 22.11 | 20.69 | 32241 | -1.78% |
| 30 Dec 2019 | 21.38 | 19.89 | 21.65 | 19.89 | 65806 | 7.28% |
| 27 Dec 2019 | 19.93 | 19.96 | 20.50 | 19.81 | 17854 | 0.40% |
| 26 Dec 2019 | 19.85 | 20.27 | 20.35 | 19.58 | 3613 | -0.95% |
| 24 Dec 2019 | 20.04 | 20.23 | 20.50 | 19.50 | 8028 | 0.96% |
| 23 Dec 2019 | 19.85 | 19.93 | 20.00 | 19.50 | 3766 | -0.40% |
| 20 Dec 2019 | 19.93 | 20.15 | 20.58 | 19.77 | 9486 | -1.68% |
| 19 Dec 2019 | 20.27 | 20.31 | 20.50 | 19.50 | 14702 | 1.71% |
| 18 Dec 2019 | 19.93 | 20.00 | 20.31 | 19.73 | 3306 | -0.75% |
| 17 Dec 2019 | 20.08 | 19.77 | 20.46 | 19.73 | 2547 | 1.16% |
| 16 Dec 2019 | 19.85 | 19.58 | 20.58 | 19.58 | 5848 | -1.68% |
| 13 Dec 2019 | 20.19 | 19.93 | 20.58 | 19.85 | 5637 | -1.13% |
| 12 Dec 2019 | 20.42 | 20.19 | 20.65 | 19.58 | 18623 | 3.50% |
| 11 Dec 2019 | 19.73 | 20.00 | 20.58 | 19.12 | 13039 | -1.74% |
| 10 Dec 2019 | 20.08 | 20.35 | 20.84 | 19.62 | 8603 | -1.67% |
| 09 Dec 2019 | 20.42 | 19.96 | 21.03 | 19.96 | 12945 | 1.69% |
| 06 Dec 2019 | 20.08 | 22.11 | 22.11 | 19.93 | 8345 | -5.06% |
| 05 Dec 2019 | 21.15 | 20.00 | 22.18 | 19.89 | 6463 | 4.55% |
| 04 Dec 2019 | 20.23 | 19.89 | 20.96 | 19.35 | 5445 | 1.15% |
| 03 Dec 2019 | 20.00 | 21.38 | 21.57 | 19.89 | 3441 | -4.21% |
| 02 Dec 2019 | 20.88 | 21.46 | 21.46 | 20.69 | 4455 | -2.70% |
| 29 Nov 2019 | 21.46 | 21.88 | 21.88 | 20.96 | 12572 | -0.69% |
| 28 Nov 2019 | 21.61 | 20.69 | 22.18 | 20.69 | 14029 | 1.98% |
| 27 Nov 2019 | 21.19 | 21.19 | 21.80 | 20.65 | 2274 | 0.00% |
| 26 Nov 2019 | 21.19 | 21.91 | 22.18 | 20.84 | 5086 | -3.29% |
| 25 Nov 2019 | 21.91 | 21.68 | 24.29 | 19.31 | 123406 | 7.30% |
| 22 Nov 2019 | 20.42 | 19.70 | 20.58 | 19.43 | 10961 | 4.72% |
| 21 Nov 2019 | 19.50 | 20.00 | 20.19 | 19.31 | 12251 | -2.30% |
| 20 Nov 2019 | 19.96 | 20.69 | 20.69 | 19.50 | 5800 | -0.40% |
| 19 Nov 2019 | 20.04 | 21.11 | 21.11 | 19.81 | 15074 | -1.86% |
| 18 Nov 2019 | 20.42 | 21.80 | 21.80 | 19.89 | 13237 | -1.30% |
| 15 Nov 2019 | 20.69 | 21.26 | 21.65 | 19.77 | 14044 | -3.59% |
| 14 Nov 2019 | 21.46 | 22.56 | 22.56 | 21.00 | 6689 | 0.56% |
| 13 Nov 2019 | 21.34 | 20.73 | 21.99 | 20.73 | 6020 | -0.19% |
| 11 Nov 2019 | 21.38 | 21.88 | 22.83 | 21.15 | 10571 | -1.38% |
| 08 Nov 2019 | 21.68 | 21.80 | 23.14 | 21.34 | 12783 | -3.26% |
| 07 Nov 2019 | 22.41 | 22.11 | 23.56 | 22.07 | 57789 | 1.54% |
| 06 Nov 2019 | 22.07 | 20.96 | 22.37 | 20.50 | 22224 | 5.50% |
| 05 Nov 2019 | 20.92 | 21.15 | 21.34 | 20.65 | 9323 | -1.60% |
| 04 Nov 2019 | 21.26 | 21.57 | 21.80 | 20.65 | 12816 | -1.80% |
| 01 Nov 2019 | 21.65 | 21.42 | 22.18 | 20.27 | 12481 | 0.56% |
| 31 Oct 2019 | 21.53 | 22.53 | 22.53 | 21.19 | 8955 | 2.18% |
| 30 Oct 2019 | 21.07 | 20.69 | 21.38 | 20.69 | 8805 | -1.08% |
| 29 Oct 2019 | 21.30 | 21.42 | 21.42 | 20.19 | 12572 | 1.28% |
| 27 Oct 2019 | 21.03 | 20.31 | 21.42 | 20.31 | 1674 | 4.16% |
| 25 Oct 2019 | 20.19 | 21.26 | 21.80 | 20.04 | 6698 | -3.30% |
| 24 Oct 2019 | 20.88 | 21.76 | 21.76 | 20.73 | 3345 | -0.38% |
| 23 Oct 2019 | 20.96 | 20.19 | 21.26 | 19.96 | 8849 | 3.81% |
| 22 Oct 2019 | 20.19 | 19.81 | 20.73 | 19.66 | 5478 | -2.04% |
| 18 Oct 2019 | 20.61 | 20.12 | 21.11 | 19.70 | 5800 | 2.64% |
| 17 Oct 2019 | 20.08 | 20.31 | 20.46 | 19.50 | 7333 | -1.67% |
| 16 Oct 2019 | 20.42 | 19.81 | 20.81 | 19.81 | 2654 | 3.08% |
| 15 Oct 2019 | 19.81 | 20.77 | 21.11 | 19.50 | 9884 | -5.12% |
| 14 Oct 2019 | 20.88 | 20.46 | 22.76 | 19.89 | 40827 | 3.21% |
| 11 Oct 2019 | 20.23 | 20.54 | 21.19 | 19.89 | 3599 | -0.39% |
| 10 Oct 2019 | 20.31 | 21.03 | 21.03 | 19.39 | 1845 | 1.55% |
| 09 Oct 2019 | 20.00 | 19.39 | 20.96 | 19.01 | 8486 | 1.94% |
| 07 Oct 2019 | 19.62 | 20.50 | 20.61 | 19.50 | 4878 | -4.11% |
| 04 Oct 2019 | 20.46 | 20.77 | 21.03 | 19.93 | 7048 | -0.92% |
| 03 Oct 2019 | 20.65 | 20.04 | 21.26 | 19.96 | 5119 | 3.25% |
| 01 Oct 2019 | 20.00 | 20.69 | 20.81 | 19.73 | 13037 | -2.25% |
| 30 Sep 2019 | 20.46 | 22.37 | 22.37 | 19.85 | 33981 | -9.19% |
| 27 Sep 2019 | 22.53 | 22.22 | 23.52 | 21.80 | 12230 | 0.18% |
| 26 Sep 2019 | 22.49 | 23.86 | 25.93 | 20.08 | 183136 | -3.60% |
| 25 Sep 2019 | 23.33 | 24.29 | 24.29 | 21.68 | 33446 | 1.00% |
| 24 Sep 2019 | 23.10 | 23.29 | 24.32 | 21.84 | 19695 | 2.53% |
| 23 Sep 2019 | 22.53 | 21.57 | 23.71 | 21.49 | 14259 | 3.54% |
| 20 Sep 2019 | 21.76 | 21.34 | 22.76 | 20.61 | 13238 | 5.94% |
| 19 Sep 2019 | 20.54 | 22.11 | 22.18 | 20.42 | 12380 | -5.78% |
| 18 Sep 2019 | 21.80 | 22.53 | 22.91 | 21.42 | 4851 | -2.37% |
| 17 Sep 2019 | 22.33 | 23.83 | 24.09 | 21.72 | 14729 | -4.61% |
| 16 Sep 2019 | 23.41 | 22.98 | 23.64 | 22.30 | 14491 | 2.36% |
| 13 Sep 2019 | 22.87 | 22.18 | 23.71 | 22.18 | 16179 | 2.74% |
| 12 Sep 2019 | 22.26 | 21.26 | 22.72 | 21.26 | 27063 | 7.17% |
| 11 Sep 2019 | 20.77 | 19.31 | 21.42 | 17.97 | 41190 | 6.90% |
| 09 Sep 2019 | 19.43 | 19.01 | 19.89 | 18.82 | 9365 | 3.24% |
| 06 Sep 2019 | 18.82 | 18.36 | 18.97 | 17.78 | 10019 | 4.91% |
| 05 Sep 2019 | 17.94 | 17.97 | 18.74 | 17.78 | 5774 | -1.27% |
| 04 Sep 2019 | 18.17 | 19.05 | 19.31 | 17.36 | 15887 | -2.83% |
| 03 Sep 2019 | 18.70 | 18.63 | 19.12 | 18.40 | 2555 | -0.21% |
| 30 Aug 2019 | 18.74 | 19.43 | 19.66 | 18.59 | 4620 | -2.60% |
| 29 Aug 2019 | 19.24 | 19.16 | 19.43 | 18.51 | 6274 | -1.74% |
| 28 Aug 2019 | 19.58 | 20.00 | 20.38 | 19.28 | 4604 | -3.40% |
| 27 Aug 2019 | 20.27 | 19.08 | 20.61 | 19.08 | 9960 | 9.51% |
| 26 Aug 2019 | 18.51 | 19.08 | 19.50 | 18.05 | 4124 | 3.41% |
| 23 Aug 2019 | 17.90 | 17.97 | 18.36 | 17.13 | 7808 | -1.05% |
| 22 Aug 2019 | 18.09 | 19.16 | 19.20 | 17.94 | 8410 | -5.19% |
| 21 Aug 2019 | 19.08 | 19.20 | 19.54 | 18.82 | 6840 | -0.42% |
| 20 Aug 2019 | 19.16 | 20.42 | 20.42 | 19.12 | 1780 | -1.74% |
| 19 Aug 2019 | 19.50 | 18.93 | 19.70 | 18.55 | 3981 | 1.35% |
| 16 Aug 2019 | 19.24 | 19.28 | 19.85 | 18.82 | 3729 | -3.27% |
| 14 Aug 2019 | 19.89 | 19.50 | 20.27 | 19.20 | 7480 | 0.96% |
| 13 Aug 2019 | 19.70 | 19.70 | 20.08 | 19.28 | 5253 | 0.00% |
| 09 Aug 2019 | 19.70 | 20.61 | 21.42 | 18.43 | 40379 | 1.18% |
| 08 Aug 2019 | 19.47 | 20.27 | 20.46 | 18.70 | 5403 | 0.00% |
| 07 Aug 2019 | 19.47 | 19.47 | 20.96 | 19.12 | 4967 | -1.32% |
| 06 Aug 2019 | 19.73 | 19.85 | 20.65 | 18.40 | 7298 | 5.51% |
| 05 Aug 2019 | 18.70 | 21.00 | 21.03 | 18.43 | 12792 | -10.27% |
| 02 Aug 2019 | 20.84 | 18.66 | 21.03 | 18.36 | 18348 | 9.86% |
| 01 Aug 2019 | 18.97 | 19.16 | 19.66 | 18.63 | 8025 | -3.85% |
| 31 Jul 2019 | 19.73 | 19.62 | 19.85 | 18.63 | 9301 | -0.60% |
| 30 Jul 2019 | 19.85 | 20.31 | 20.65 | 19.70 | 7427 | -2.98% |
| 29 Jul 2019 | 20.46 | 21.07 | 21.07 | 20.27 | 4195 | -3.26% |
| 26 Jul 2019 | 21.15 | 20.69 | 21.38 | 20.15 | 12140 | 0.71% |
| 25 Jul 2019 | 21.00 | 21.30 | 21.53 | 20.65 | 10812 | -1.78% |
| 24 Jul 2019 | 21.38 | 21.91 | 22.11 | 21.23 | 6243 | -0.19% |
| 23 Jul 2019 | 21.42 | 21.84 | 21.84 | 21.42 | 3070 | -1.74% |
| 22 Jul 2019 | 21.80 | 22.07 | 22.41 | 21.42 | 2827 | -1.71% |
| 19 Jul 2019 | 22.18 | 22.37 | 22.37 | 22.18 | 8851 | -1.55% |
| 18 Jul 2019 | 22.53 | 22.53 | 22.95 | 22.30 | 45322 | 0.00% |
| 17 Jul 2019 | 22.53 | 22.18 | 23.48 | 22.18 | 5141 | 0.36% |
| 16 Jul 2019 | 22.45 | 23.25 | 23.25 | 22.18 | 27094 | -0.84% |
| 15 Jul 2019 | 22.64 | 23.41 | 23.41 | 22.60 | 7553 | -4.83% |
| 12 Jul 2019 | 23.79 | 22.72 | 24.40 | 22.64 | 7549 | 4.39% |
| 11 Jul 2019 | 22.79 | 23.21 | 23.21 | 22.56 | 10635 | -0.83% |
| 10 Jul 2019 | 22.98 | 23.02 | 23.67 | 22.72 | 3541 | -0.99% |
| 09 Jul 2019 | 23.21 | 23.02 | 23.33 | 22.49 | 11274 | -0.98% |
| 08 Jul 2019 | 23.44 | 24.44 | 24.44 | 22.95 | 15611 | -1.64% |
| 05 Jul 2019 | 23.83 | 24.36 | 24.67 | 23.64 | 11441 | -0.13% |
| 04 Jul 2019 | 23.86 | 24.90 | 25.24 | 23.41 | 42043 | -3.87% |
| 03 Jul 2019 | 24.82 | 25.39 | 25.39 | 24.55 | 4802 | -0.60% |
| 02 Jul 2019 | 24.97 | 25.82 | 26.39 | 24.48 | 17942 | -3.29% |
| 01 Jul 2019 | 25.82 | 25.43 | 26.35 | 25.24 | 20818 | 1.37% |
| 28 Jun 2019 | 25.47 | 25.28 | 26.16 | 25.24 | 5595 | 0.59% |
| 27 Jun 2019 | 25.32 | 25.16 | 26.24 | 25.16 | 8246 | 0.76% |
| 26 Jun 2019 | 25.13 | 24.59 | 25.51 | 24.09 | 23210 | 1.70% |
| 25 Jun 2019 | 24.71 | 25.09 | 25.16 | 24.40 | 8335 | -0.12% |
| 24 Jun 2019 | 24.74 | 25.36 | 25.39 | 24.63 | 3740 | -2.14% |
| 21 Jun 2019 | 25.28 | 25.28 | 26.27 | 24.78 | 6300 | -1.94% |
| 20 Jun 2019 | 25.78 | 24.09 | 26.01 | 23.83 | 11326 | 4.67% |
| 19 Jun 2019 | 24.63 | 26.66 | 26.96 | 24.48 | 32486 | -7.72% |
| 18 Jun 2019 | 26.69 | 27.31 | 27.34 | 26.58 | 5420 | -2.38% |
| 17 Jun 2019 | 27.34 | 27.12 | 27.54 | 26.92 | 7090 | 0.11% |
| 14 Jun 2019 | 27.31 | 27.27 | 27.57 | 27.15 | 7982 | 0.15% |
| 13 Jun 2019 | 27.27 | 27.69 | 27.80 | 27.15 | 9813 | -1.66% |
| 12 Jun 2019 | 27.73 | 27.88 | 28.53 | 27.61 | 4786 | 0.43% |
| 11 Jun 2019 | 27.61 | 27.65 | 27.99 | 27.15 | 9005 | -0.68% |
| 10 Jun 2019 | 27.80 | 28.38 | 29.37 | 27.54 | 15815 | -3.20% |
| 07 Jun 2019 | 28.72 | 29.37 | 29.68 | 28.53 | 9645 | -1.31% |
| 06 Jun 2019 | 29.10 | 28.72 | 32.43 | 28.11 | 39448 | 1.32% |
| 04 Jun 2019 | 28.72 | 29.41 | 29.45 | 28.68 | 3525 | -0.79% |
| 03 Jun 2019 | 28.95 | 29.52 | 29.95 | 28.53 | 24170 | -2.69% |
| 31 May 2019 | 29.75 | 28.72 | 29.91 | 28.30 | 32098 | 3.16% |
| 30 May 2019 | 28.84 | 28.53 | 30.44 | 28.53 | 7677 | -0.89% |
| 29 May 2019 | 29.10 | 30.52 | 30.52 | 28.53 | 5558 | -2.45% |
| 28 May 2019 | 29.83 | 29.91 | 30.44 | 29.68 | 12206 | 1.57% |
| 27 May 2019 | 29.37 | 28.07 | 33.96 | 24.94 | 197770 | 3.63% |
| 24 May 2019 | 28.34 | 27.12 | 28.68 | 26.92 | 11900 | 5.55% |
| 23 May 2019 | 26.85 | 28.38 | 29.37 | 26.43 | 32338 | -3.56% |
| 22 May 2019 | 27.84 | 27.19 | 27.92 | 27.15 | 2547 | 2.39% |
| 21 May 2019 | 27.19 | 28.03 | 28.26 | 27.08 | 9121 | -4.19% |
