ARABIAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 69.35 | 70.10 | 70.10 | 68.75 | 8000 | -5.00% |
| 18 Dec 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | -2.60% |
| 17 Dec 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 2000 | 1.42% |
| 15 Dec 2025 | 73.90 | 68.10 | 73.90 | 68.10 | 4000 | 4.08% |
| 11 Dec 2025 | 71.00 | 70.05 | 75.90 | 70.05 | 10000 | -0.56% |
| 10 Dec 2025 | 71.40 | 71.00 | 71.40 | 71.00 | 4000 | 3.40% |
| 09 Dec 2025 | 69.05 | 70.00 | 71.00 | 69.05 | 8000 | -6.69% |
| 08 Dec 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | 4.08% |
| 05 Dec 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 2000 | 0.07% |
| 04 Dec 2025 | 71.05 | 70.65 | 71.10 | 70.65 | 6000 | -2.67% |
| 03 Dec 2025 | 73.00 | 71.00 | 73.00 | 70.65 | 10000 | 0.00% |
| 02 Dec 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 4000 | -1.88% |
| 01 Dec 2025 | 74.40 | 71.15 | 74.85 | 71.15 | 6000 | 0.54% |
| 28 Nov 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 4000 | -0.67% |
| 27 Nov 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 6000 | 0.00% |
| 26 Nov 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 2000 | -0.67% |
| 25 Nov 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 10000 | 1.35% |
| 20 Nov 2025 | 74.00 | 75.00 | 75.00 | 74.00 | 22000 | -1.33% |
| 19 Nov 2025 | 75.00 | 75.05 | 75.90 | 74.95 | 42000 | -2.60% |
| 18 Nov 2025 | 77.00 | 78.25 | 80.90 | 77.00 | 12000 | -5.46% |
| 17 Nov 2025 | 81.45 | 70.20 | 82.95 | 70.20 | 130000 | 16.36% |
| 14 Nov 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | -0.92% |
| 11 Nov 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 2000 | 0.07% |
| 10 Nov 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 2000 | 0.36% |
| 07 Nov 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 4000 | 0.00% |
| 06 Nov 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 2000 | -3.89% |
| 04 Nov 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 2000 | 0.00% |
| 03 Nov 2025 | 73.20 | 72.70 | 73.20 | 72.70 | 4000 | 0.69% |
| 31 Oct 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 2000 | -0.14% |
| 29 Oct 2025 | 72.80 | 70.55 | 72.80 | 70.20 | 10000 | -0.27% |
| 24 Oct 2025 | 73.00 | 74.00 | 74.00 | 73.00 | 4000 | 0.34% |
| 23 Oct 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 2000 | 0.97% |
| 20 Oct 2025 | 72.05 | 77.95 | 77.95 | 72.05 | 4000 | -5.13% |
| 17 Oct 2025 | 75.95 | 76.60 | 76.60 | 75.75 | 6000 | 2.77% |
| 16 Oct 2025 | 73.90 | 71.50 | 73.90 | 71.10 | 12000 | 3.36% |
| 15 Oct 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 2000 | -2.05% |
| 14 Oct 2025 | 73.00 | 71.00 | 73.00 | 71.00 | 6000 | -2.54% |
| 13 Oct 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 2000 | 6.39% |
| 10 Oct 2025 | 70.40 | 71.00 | 71.00 | 70.10 | 8000 | 0.28% |
| 09 Oct 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 2000 | 0.29% |
| 07 Oct 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 4000 | -2.10% |
| 06 Oct 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 2000 | -0.69% |
| 03 Oct 2025 | 72.00 | 71.00 | 72.00 | 71.00 | 4000 | 2.27% |
| 01 Oct 2025 | 70.40 | 70.70 | 70.70 | 70.40 | 6000 | -0.42% |
| 30 Sep 2025 | 70.70 | 72.60 | 72.60 | 70.35 | 14000 | -4.39% |
| 29 Sep 2025 | 73.95 | 73.60 | 73.95 | 73.60 | 4000 | 0.48% |
| 25 Sep 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 2000 | 0.82% |
| 24 Sep 2025 | 73.00 | 73.05 | 73.05 | 73.00 | 4000 | -0.75% |
| 23 Sep 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 2000 | 0.00% |
| 22 Sep 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 2000 | -3.22% |
| 18 Sep 2025 | 76.00 | 74.75 | 76.00 | 74.05 | 6000 | 1.74% |
| 17 Sep 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 2000 | 0.61% |
| 16 Sep 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 2000 | 0.07% |
| 15 Sep 2025 | 74.20 | 76.50 | 76.50 | 74.20 | 6000 | -3.01% |
| 11 Sep 2025 | 76.50 | 76.45 | 76.50 | 76.45 | 4000 | 1.19% |
| 08 Sep 2025 | 75.60 | 75.00 | 75.60 | 75.00 | 6000 | -1.82% |
| 04 Sep 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | -1.22% |
| 03 Sep 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 2000 | 4.28% |
| 28 Aug 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 2000 | -0.66% |
| 21 Aug 2025 | 75.25 | 75.30 | 75.30 | 75.20 | 4000 | -0.33% |
| 19 Aug 2025 | 75.50 | 75.00 | 76.45 | 75.00 | 20000 | -1.95% |
| 13 Aug 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | -2.53% |
| 12 Aug 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | -0.75% |
| 11 Aug 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 2000 | 0.00% |
| 08 Aug 2025 | 79.60 | 80.30 | 80.30 | 79.00 | 6000 | -0.81% |
| 07 Aug 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 2000 | -1.29% |
| 06 Aug 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 2000 | 0.12% |
| 05 Aug 2025 | 81.20 | 81.00 | 81.25 | 81.00 | 6000 | -2.17% |
| 04 Aug 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | 0.00% |
| 31 Jul 2025 | 83.00 | 85.00 | 85.00 | 83.00 | 4000 | -4.05% |
| 29 Jul 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 2000 | 1.76% |
| 28 Jul 2025 | 85.00 | 86.50 | 86.50 | 85.00 | 6000 | -1.11% |
| 25 Jul 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 2000 | -0.06% |
| 24 Jul 2025 | 86.00 | 85.50 | 86.00 | 85.50 | 4000 | -2.27% |
| 23 Jul 2025 | 88.00 | 86.50 | 88.80 | 86.40 | 18000 | 1.73% |
| 21 Jul 2025 | 86.50 | 86.50 | 86.50 | 86.00 | 6000 | 0.06% |
| 18 Jul 2025 | 86.45 | 84.00 | 86.45 | 84.00 | 10000 | 2.92% |
| 17 Jul 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | 0.60% |
| 16 Jul 2025 | 83.50 | 82.00 | 85.00 | 81.00 | 16000 | 1.83% |
| 15 Jul 2025 | 82.00 | 83.35 | 83.35 | 82.00 | 6000 | 0.00% |
| 14 Jul 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | -0.12% |
| 11 Jul 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 2000 | 0.24% |
| 10 Jul 2025 | 81.90 | 80.50 | 81.90 | 80.35 | 12000 | 1.74% |
| 09 Jul 2025 | 80.50 | 80.00 | 81.35 | 80.00 | 14000 | 0.25% |
| 08 Jul 2025 | 80.30 | 84.45 | 84.45 | 78.05 | 12000 | -3.95% |
| 07 Jul 2025 | 83.60 | 85.00 | 85.00 | 81.05 | 18000 | -0.30% |
| 04 Jul 2025 | 83.85 | 83.50 | 83.85 | 82.00 | 20000 | -1.41% |
| 03 Jul 2025 | 85.05 | 82.00 | 87.00 | 82.00 | 28000 | 4.16% |
| 02 Jul 2025 | 81.65 | 84.00 | 87.00 | 80.00 | 28000 | -0.43% |
| 01 Jul 2025 | 82.00 | 84.00 | 84.05 | 82.00 | 6000 | 0.61% |
| 30 Jun 2025 | 81.50 | 90.00 | 90.00 | 80.05 | 18000 | -9.39% |
| 27 Jun 2025 | 89.95 | 86.00 | 92.95 | 86.00 | 36000 | 4.84% |
| 26 Jun 2025 | 85.80 | 85.00 | 85.80 | 85.00 | 8000 | 2.14% |
| 25 Jun 2025 | 84.00 | 82.00 | 84.95 | 82.00 | 12000 | 2.44% |
| 24 Jun 2025 | 82.00 | 83.45 | 83.45 | 82.00 | 8000 | 0.68% |
| 23 Jun 2025 | 81.45 | 81.50 | 81.50 | 80.00 | 14000 | 3.10% |
| 20 Jun 2025 | 79.00 | 78.00 | 80.00 | 78.00 | 18000 | 1.28% |
| 19 Jun 2025 | 78.00 | 77.95 | 78.00 | 77.95 | 8000 | 0.00% |
| 18 Jun 2025 | 78.00 | 75.00 | 78.00 | 75.00 | 6000 | 4.00% |
| 17 Jun 2025 | 75.00 | 75.85 | 76.00 | 75.00 | 8000 | 0.87% |
| 16 Jun 2025 | 74.35 | 72.00 | 74.35 | 72.00 | 6000 | 3.26% |
| 13 Jun 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | -2.31% |
| 12 Jun 2025 | 73.70 | 73.70 | 73.75 | 73.70 | 4000 | -0.94% |
| 10 Jun 2025 | 74.40 | 74.70 | 74.70 | 74.40 | 4000 | 3.41% |
| 09 Jun 2025 | 71.95 | 71.15 | 72.90 | 71.15 | 6000 | 2.57% |
| 06 Jun 2025 | 70.15 | 70.15 | 74.60 | 70.00 | 34000 | -2.91% |
| 05 Jun 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 2000 | -4.81% |
| 03 Jun 2025 | 75.90 | 73.10 | 75.90 | 72.50 | 6000 | -0.13% |
| 02 Jun 2025 | 76.00 | 76.10 | 76.10 | 76.00 | 4000 | 2.15% |
| 30 May 2025 | 74.40 | 75.75 | 76.00 | 74.40 | 18000 | 0.54% |
| 29 May 2025 | 74.00 | 77.75 | 77.75 | 73.00 | 12000 | -6.33% |
| 28 May 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | 0.00% |
| 27 May 2025 | 79.00 | 76.00 | 79.30 | 76.00 | 24000 | 2.80% |
| 26 May 2025 | 76.85 | 76.05 | 76.85 | 74.90 | 10000 | 2.95% |
| 23 May 2025 | 74.65 | 77.00 | 77.00 | 74.55 | 8000 | 0.88% |
| 22 May 2025 | 74.00 | 73.80 | 74.00 | 73.80 | 4000 | -3.08% |
| 21 May 2025 | 76.35 | 73.15 | 76.35 | 73.15 | 8000 | -0.13% |
| 19 May 2025 | 76.45 | 73.60 | 76.45 | 73.55 | 10000 | -0.39% |
| 16 May 2025 | 76.75 | 76.90 | 76.90 | 76.75 | 14000 | 3.44% |
| 15 May 2025 | 74.20 | 76.50 | 78.00 | 74.20 | 6000 | 2.06% |
| 14 May 2025 | 72.70 | 72.70 | 72.75 | 72.70 | 4000 | -2.81% |
| 13 May 2025 | 74.80 | 76.30 | 76.30 | 74.80 | 14000 | -1.58% |
| 09 May 2025 | 76.00 | 76.05 | 79.00 | 76.00 | 8000 | -4.88% |
| 08 May 2025 | 79.90 | 79.65 | 79.90 | 79.60 | 8000 | 0.25% |
| 07 May 2025 | 79.70 | 76.00 | 79.70 | 72.00 | 54000 | 0.89% |
| 06 May 2025 | 79.00 | 78.65 | 80.00 | 78.65 | 12000 | 1.67% |
| 05 May 2025 | 77.70 | 75.00 | 78.00 | 75.00 | 16000 | 5.07% |
| 02 May 2025 | 73.95 | 72.90 | 73.95 | 72.70 | 8000 | 4.15% |
| 30 Apr 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 29 Apr 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 4000 | 0.00% |
| 28 Apr 2025 | 71.00 | 71.00 | 71.50 | 71.00 | 8000 | 2.90% |
| 25 Apr 2025 | 69.00 | 69.05 | 71.65 | 69.00 | 10000 | 0.00% |
| 23 Apr 2025 | 69.00 | 71.90 | 71.90 | 69.00 | 4000 | -2.82% |
| 22 Apr 2025 | 71.00 | 70.00 | 71.00 | 70.00 | 4000 | 1.43% |
| 21 Apr 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 10000 | 2.94% |
| 17 Apr 2025 | 68.00 | 68.50 | 69.80 | 68.00 | 14000 | 0.15% |
| 16 Apr 2025 | 67.90 | 67.85 | 67.90 | 67.85 | 4000 | 4.86% |
| 15 Apr 2025 | 64.75 | 65.25 | 65.25 | 64.75 | 10000 | 2.70% |
| 11 Apr 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 2000 | -4.47% |
| 07 Apr 2025 | 66.00 | 65.75 | 66.00 | 65.75 | 4000 | -0.83% |
| 03 Apr 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 2000 | 0.00% |
| 02 Apr 2025 | 66.55 | 66.50 | 66.55 | 66.50 | 4000 | 5.38% |
| 28 Mar 2025 | 63.15 | 64.10 | 65.90 | 63.00 | 32000 | -1.48% |
| 27 Mar 2025 | 64.10 | 65.10 | 65.10 | 64.10 | 12000 | -1.38% |
| 26 Mar 2025 | 65.00 | 67.00 | 67.25 | 64.10 | 24000 | -3.35% |
| 25 Mar 2025 | 67.25 | 67.25 | 68.00 | 67.25 | 32000 | 0.00% |
| 24 Mar 2025 | 67.25 | 68.00 | 68.00 | 67.00 | 36000 | -2.61% |
| 21 Mar 2025 | 69.05 | 67.60 | 69.90 | 67.60 | 14000 | 1.99% |
| 20 Mar 2025 | 67.70 | 68.10 | 68.90 | 67.70 | 22000 | 0.37% |
| 19 Mar 2025 | 67.45 | 67.50 | 67.50 | 67.45 | 4000 | 0.00% |
| 18 Mar 2025 | 67.45 | 65.05 | 67.45 | 65.00 | 14000 | 1.50% |
| 17 Mar 2025 | 66.45 | 67.00 | 67.00 | 65.55 | 12000 | -0.82% |
| 13 Mar 2025 | 67.00 | 66.00 | 68.90 | 66.00 | 20000 | 1.36% |
| 12 Mar 2025 | 66.10 | 69.90 | 69.90 | 65.10 | 54000 | -1.56% |
| 11 Mar 2025 | 67.15 | 71.80 | 71.80 | 67.00 | 8000 | -4.07% |
| 10 Mar 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.79% |
| 07 Mar 2025 | 69.45 | 69.00 | 69.80 | 69.00 | 10000 | 0.65% |
| 06 Mar 2025 | 69.00 | 68.00 | 69.00 | 67.40 | 8000 | 1.47% |
| 05 Mar 2025 | 68.00 | 69.90 | 69.90 | 68.00 | 4000 | 1.42% |
| 04 Mar 2025 | 67.05 | 71.80 | 71.80 | 67.00 | 16000 | -4.83% |
| 03 Mar 2025 | 70.45 | 69.00 | 71.95 | 69.00 | 6000 | 1.29% |
| 28 Feb 2025 | 69.55 | 72.60 | 72.60 | 69.50 | 14000 | -4.20% |
| 24 Feb 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 2000 | -0.34% |
| 21 Feb 2025 | 72.85 | 70.00 | 72.85 | 70.00 | 8000 | 3.33% |
| 20 Feb 2025 | 70.50 | 71.00 | 71.00 | 70.10 | 14000 | -2.08% |
| 19 Feb 2025 | 72.00 | 70.50 | 73.65 | 70.50 | 18000 | 1.41% |
| 18 Feb 2025 | 71.00 | 72.00 | 72.00 | 71.00 | 6000 | -0.21% |
| 17 Feb 2025 | 71.15 | 72.00 | 72.00 | 71.05 | 8000 | -1.18% |
| 14 Feb 2025 | 72.00 | 74.50 | 74.50 | 72.00 | 18000 | -2.70% |
| 13 Feb 2025 | 74.00 | 73.55 | 74.00 | 73.55 | 16000 | 0.61% |
| 12 Feb 2025 | 73.55 | 74.35 | 74.35 | 73.55 | 18000 | -5.34% |
| 11 Feb 2025 | 77.70 | 75.60 | 77.70 | 75.00 | 14000 | -1.52% |
| 10 Feb 2025 | 78.90 | 76.50 | 78.90 | 76.50 | 4000 | 3.68% |
| 07 Feb 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 4000 | -1.17% |
| 06 Feb 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | -0.77% |
| 05 Feb 2025 | 77.60 | 79.00 | 79.00 | 77.60 | 6000 | -2.02% |
| 04 Feb 2025 | 79.20 | 78.45 | 79.95 | 78.00 | 24000 | -3.24% |
| 03 Feb 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 2000 | 2.31% |
| 01 Feb 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 10000 | 0.00% |
| 31 Jan 2025 | 80.00 | 81.90 | 81.90 | 80.00 | 10000 | 0.00% |
| 30 Jan 2025 | 80.00 | 80.00 | 81.00 | 78.75 | 8000 | 1.27% |
| 29 Jan 2025 | 79.00 | 80.00 | 80.10 | 79.00 | 8000 | -1.25% |
| 28 Jan 2025 | 80.00 | 80.90 | 80.90 | 80.00 | 14000 | -1.84% |
| 27 Jan 2025 | 81.50 | 84.95 | 84.95 | 81.50 | 8000 | -1.21% |
| 24 Jan 2025 | 82.50 | 83.00 | 83.05 | 82.50 | 12000 | -1.55% |
| 23 Jan 2025 | 83.80 | 83.70 | 83.80 | 83.70 | 4000 | 0.60% |
| 22 Jan 2025 | 83.30 | 83.10 | 83.50 | 83.00 | 18000 | -0.24% |
| 21 Jan 2025 | 83.50 | 86.80 | 86.80 | 83.50 | 12000 | -0.60% |
| 20 Jan 2025 | 84.00 | 84.60 | 84.60 | 84.00 | 12000 | -3.34% |
| 17 Jan 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 4000 | 1.64% |
| 16 Jan 2025 | 85.50 | 83.65 | 88.00 | 83.65 | 32000 | -1.16% |
| 15 Jan 2025 | 86.50 | 81.10 | 86.50 | 81.10 | 24000 | 5.17% |
| 13 Jan 2025 | 82.25 | 84.70 | 84.70 | 82.00 | 26000 | -4.58% |
| 10 Jan 2025 | 86.20 | 85.50 | 86.20 | 84.90 | 10000 | 0.29% |
| 09 Jan 2025 | 85.95 | 86.60 | 87.90 | 85.65 | 16000 | -2.22% |
| 07 Jan 2025 | 87.90 | 87.85 | 87.90 | 87.85 | 4000 | -0.06% |
| 06 Jan 2025 | 87.95 | 87.90 | 88.10 | 87.10 | 16000 | 0.06% |
| 03 Jan 2025 | 87.90 | 87.15 | 87.90 | 87.15 | 8000 | 1.44% |
| 02 Jan 2025 | 86.65 | 86.85 | 86.90 | 85.70 | 10000 | 0.81% |
| 31 Dec 2024 | 85.95 | 87.30 | 87.30 | 84.80 | 14000 | 1.42% |
| 30 Dec 2024 | 84.75 | 84.70 | 84.80 | 84.70 | 6000 | -1.97% |
| 27 Dec 2024 | 86.45 | 86.05 | 86.45 | 86.00 | 6000 | -0.63% |
| 26 Dec 2024 | 87.00 | 85.65 | 87.00 | 85.65 | 12000 | 0.00% |
| 24 Dec 2024 | 87.00 | 85.05 | 87.00 | 85.05 | 4000 | 2.11% |
| 23 Dec 2024 | 85.20 | 85.30 | 85.60 | 85.00 | 8000 | -2.01% |
| 20 Dec 2024 | 86.95 | 87.00 | 87.00 | 86.40 | 6000 | 0.87% |
| 19 Dec 2024 | 86.20 | 87.20 | 87.90 | 85.15 | 26000 | -1.65% |
| 18 Dec 2024 | 87.65 | 87.10 | 88.30 | 87.10 | 8000 | -0.96% |
| 17 Dec 2024 | 88.50 | 86.10 | 88.75 | 86.10 | 30000 | 0.00% |
| 16 Dec 2024 | 88.50 | 88.00 | 88.85 | 87.25 | 20000 | 1.72% |
| 13 Dec 2024 | 87.00 | 86.90 | 87.00 | 86.90 | 6000 | 0.00% |
| 12 Dec 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 | -0.29% |
| 11 Dec 2024 | 87.25 | 87.20 | 88.50 | 87.15 | 12000 | -0.29% |
| 10 Dec 2024 | 87.50 | 87.10 | 88.65 | 86.90 | 16000 | -0.57% |
| 09 Dec 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | 1.15% |
| 06 Dec 2024 | 87.00 | 89.40 | 89.40 | 87.00 | 12000 | -0.23% |
| 05 Dec 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 2000 | 0.00% |
| 04 Dec 2024 | 87.20 | 87.50 | 87.50 | 87.20 | 8000 | 0.23% |
| 03 Dec 2024 | 87.00 | 86.00 | 87.00 | 86.00 | 14000 | 0.87% |
| 02 Dec 2024 | 86.25 | 88.05 | 88.05 | 86.00 | 26000 | -2.27% |
| 29 Nov 2024 | 88.25 | 88.15 | 89.00 | 88.00 | 10000 | -1.84% |
| 28 Nov 2024 | 89.90 | 90.70 | 90.70 | 88.05 | 12000 | -0.88% |
| 27 Nov 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 2000 | 1.74% |
| 25 Nov 2024 | 89.15 | 89.00 | 89.50 | 89.00 | 8000 | -1.98% |
| 22 Nov 2024 | 90.95 | 88.05 | 90.95 | 88.00 | 14000 | 2.77% |
| 21 Nov 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 2000 | -1.78% |
| 19 Nov 2024 | 90.10 | 91.90 | 91.90 | 89.20 | 22000 | -1.48% |
| 18 Nov 2024 | 91.45 | 84.05 | 91.50 | 84.05 | 30000 | 8.48% |
| 14 Nov 2024 | 84.30 | 81.55 | 85.30 | 81.55 | 38000 | -1.40% |
| 13 Nov 2024 | 85.50 | 86.50 | 86.50 | 85.00 | 16000 | -3.93% |
| 08 Nov 2024 | 89.00 | 88.90 | 89.00 | 87.05 | 8000 | 0.23% |
| 07 Nov 2024 | 88.80 | 86.05 | 88.80 | 86.05 | 22000 | 1.02% |
| 05 Nov 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 2000 | -0.11% |
| 04 Nov 2024 | 88.00 | 83.60 | 88.00 | 83.60 | 16000 | 3.29% |
| 01 Nov 2024 | 85.20 | 85.90 | 86.00 | 85.20 | 8000 | -0.35% |
| 31 Oct 2024 | 85.50 | 83.50 | 85.95 | 83.50 | 10000 | 1.60% |
| 30 Oct 2024 | 84.15 | 86.20 | 86.20 | 84.15 | 10000 | -2.15% |
| 29 Oct 2024 | 86.00 | 85.90 | 86.80 | 83.65 | 20000 | 2.38% |
| 28 Oct 2024 | 84.00 | 86.80 | 86.80 | 84.00 | 24000 | -1.47% |
| 25 Oct 2024 | 85.25 | 86.95 | 86.95 | 84.55 | 20000 | -1.27% |
| 24 Oct 2024 | 86.35 | 86.20 | 87.80 | 86.05 | 12000 | -1.76% |
| 23 Oct 2024 | 87.90 | 86.40 | 87.90 | 86.40 | 12000 | 3.96% |
| 22 Oct 2024 | 84.55 | 84.20 | 86.45 | 84.20 | 12000 | -0.53% |
| 21 Oct 2024 | 85.00 | 84.50 | 85.00 | 84.50 | 6000 | -2.02% |
| 18 Oct 2024 | 86.75 | 84.20 | 87.50 | 84.20 | 26000 | 1.23% |
| 17 Oct 2024 | 85.70 | 86.25 | 88.45 | 85.05 | 32000 | -3.16% |
| 16 Oct 2024 | 88.50 | 87.35 | 88.50 | 87.35 | 10000 | 1.84% |
| 15 Oct 2024 | 86.90 | 86.50 | 87.50 | 86.00 | 10000 | 0.00% |
| 14 Oct 2024 | 86.90 | 89.85 | 89.85 | 84.60 | 80000 | -1.25% |
| 11 Oct 2024 | 88.00 | 91.30 | 91.30 | 87.50 | 24000 | -3.03% |
| 09 Oct 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 2000 | 0.00% |
| 08 Oct 2024 | 90.75 | 87.50 | 90.75 | 87.00 | 16000 | 3.13% |
| 07 Oct 2024 | 88.00 | 93.20 | 93.20 | 88.00 | 16000 | -3.30% |
| 04 Oct 2024 | 91.00 | 92.30 | 95.90 | 91.00 | 40000 | -1.09% |
| 03 Oct 2024 | 92.00 | 95.00 | 95.00 | 92.00 | 12000 | -3.92% |
| 30 Sep 2024 | 95.75 | 95.95 | 96.85 | 92.60 | 14000 | -0.21% |
| 27 Sep 2024 | 95.95 | 91.80 | 96.45 | 91.80 | 14000 | 2.57% |
| 26 Sep 2024 | 93.55 | 93.50 | 93.55 | 93.50 | 4000 | -3.56% |
| 25 Sep 2024 | 97.00 | 99.85 | 100.90 | 96.15 | 14000 | -0.51% |
| 24 Sep 2024 | 97.50 | 96.30 | 101.45 | 96.30 | 14000 | 0.31% |
| 23 Sep 2024 | 97.20 | 101.60 | 101.60 | 94.50 | 28000 | -6.54% |
| 19 Sep 2024 | 104.00 | 100.10 | 104.00 | 97.20 | 14000 | 0.34% |
| 18 Sep 2024 | 103.65 | 103.00 | 107.90 | 103.00 | 22000 | 0.63% |
| 17 Sep 2024 | 103.00 | 108.50 | 110.40 | 101.25 | 54000 | -4.72% |
| 16 Sep 2024 | 108.10 | 104.00 | 109.30 | 104.00 | 48000 | 2.95% |
| 13 Sep 2024 | 105.00 | 108.00 | 115.00 | 104.00 | 94000 | -3.14% |
| 12 Sep 2024 | 108.40 | 102.75 | 112.90 | 102.75 | 150000 | 5.50% |
| 11 Sep 2024 | 102.75 | 93.00 | 112.00 | 93.00 | 232000 | 8.90% |
| 10 Sep 2024 | 94.35 | 97.50 | 97.55 | 93.25 | 28000 | -3.77% |
| 09 Sep 2024 | 98.05 | 99.70 | 100.00 | 96.80 | 72000 | 0.15% |
| 06 Sep 2024 | 97.90 | 85.70 | 99.95 | 85.70 | 430000 | 16.76% |
| 05 Sep 2024 | 83.85 | 83.75 | 83.85 | 83.75 | 4000 | 1.02% |
| 04 Sep 2024 | 83.00 | 82.80 | 83.00 | 82.80 | 6000 | -0.30% |
| 03 Sep 2024 | 83.25 | 84.00 | 84.55 | 82.15 | 18000 | -0.72% |
| 02 Sep 2024 | 83.85 | 83.80 | 83.95 | 83.80 | 8000 | 0.00% |
| 30 Aug 2024 | 83.85 | 83.85 | 83.90 | 83.85 | 8000 | 1.02% |
| 29 Aug 2024 | 83.00 | 83.95 | 84.00 | 82.05 | 8000 | 0.24% |
| 28 Aug 2024 | 82.80 | 84.10 | 84.50 | 82.55 | 22000 | -2.24% |
| 27 Aug 2024 | 84.70 | 86.65 | 86.65 | 84.20 | 16000 | -0.06% |
| 26 Aug 2024 | 84.75 | 91.60 | 91.60 | 84.55 | 22000 | -3.97% |
| 23 Aug 2024 | 88.25 | 88.00 | 90.50 | 88.00 | 28000 | 1.20% |
| 22 Aug 2024 | 87.20 | 85.60 | 90.00 | 85.60 | 64000 | 2.17% |
| 21 Aug 2024 | 85.35 | 83.00 | 86.90 | 83.00 | 40000 | 2.83% |
| 20 Aug 2024 | 83.00 | 82.00 | 83.00 | 81.55 | 14000 | 1.34% |
| 19 Aug 2024 | 81.90 | 80.75 | 82.00 | 80.60 | 14000 | 0.74% |
| 16 Aug 2024 | 81.30 | 81.45 | 82.85 | 81.05 | 26000 | 1.56% |
| 14 Aug 2024 | 80.05 | 81.00 | 81.00 | 80.05 | 4000 | -0.56% |
| 13 Aug 2024 | 80.50 | 81.50 | 81.50 | 80.50 | 6000 | -1.23% |
| 12 Aug 2024 | 81.50 | 81.95 | 82.45 | 81.50 | 14000 | 0.62% |
| 09 Aug 2024 | 81.00 | 84.70 | 84.70 | 81.00 | 12000 | 0.25% |
| 07 Aug 2024 | 80.80 | 80.50 | 80.80 | 80.00 | 8000 | 0.00% |
| 06 Aug 2024 | 80.80 | 77.75 | 80.80 | 77.75 | 4000 | 1.00% |
| 05 Aug 2024 | 80.00 | 81.90 | 82.00 | 77.00 | 60000 | -3.56% |
| 02 Aug 2024 | 82.95 | 81.00 | 82.95 | 80.50 | 14000 | 2.41% |
| 01 Aug 2024 | 81.00 | 81.25 | 81.25 | 81.00 | 4000 | -1.82% |
| 31 Jul 2024 | 82.50 | 82.10 | 82.50 | 81.25 | 10000 | 0.49% |
| 30 Jul 2024 | 82.10 | 83.00 | 83.00 | 81.25 | 12000 | 2.11% |
| 29 Jul 2024 | 80.40 | 82.20 | 83.15 | 80.25 | 30000 | -1.89% |
| 26 Jul 2024 | 81.95 | 80.30 | 82.00 | 77.00 | 54000 | 1.80% |
| 25 Jul 2024 | 80.50 | 81.30 | 82.95 | 79.00 | 42000 | -0.98% |
| 24 Jul 2024 | 81.30 | 82.50 | 83.00 | 81.30 | 6000 | -1.51% |
| 23 Jul 2024 | 82.55 | 82.00 | 82.95 | 81.05 | 22000 | 0.73% |
| 22 Jul 2024 | 81.95 | 80.95 | 82.00 | 80.05 | 10000 | 2.95% |
| 19 Jul 2024 | 79.60 | 82.00 | 82.20 | 79.60 | 18000 | -2.87% |
| 18 Jul 2024 | 81.95 | 80.05 | 81.95 | 80.05 | 14000 | -0.30% |
| 16 Jul 2024 | 82.20 | 82.45 | 82.70 | 82.20 | 8000 | -0.66% |
| 15 Jul 2024 | 82.75 | 81.00 | 82.75 | 81.00 | 16000 | 1.85% |
| 12 Jul 2024 | 81.25 | 81.95 | 82.20 | 81.00 | 16000 | 0.81% |
| 11 Jul 2024 | 80.60 | 81.25 | 82.00 | 80.60 | 10000 | -0.49% |
| 10 Jul 2024 | 81.00 | 82.80 | 82.90 | 80.00 | 24000 | -1.22% |
| 09 Jul 2024 | 82.00 | 81.50 | 82.00 | 81.15 | 16000 | 0.61% |
| 08 Jul 2024 | 81.50 | 82.00 | 82.00 | 81.00 | 22000 | -0.85% |
| 05 Jul 2024 | 82.20 | 80.85 | 82.40 | 80.70 | 22000 | 1.99% |
| 04 Jul 2024 | 80.60 | 83.05 | 83.05 | 78.10 | 48000 | -2.95% |
| 03 Jul 2024 | 83.05 | 81.30 | 83.90 | 81.15 | 28000 | 2.15% |
| 02 Jul 2024 | 81.30 | 81.50 | 81.50 | 81.10 | 6000 | -0.12% |
| 01 Jul 2024 | 81.40 | 85.00 | 85.00 | 81.00 | 48000 | -3.33% |
| 28 Jun 2024 | 84.20 | 83.70 | 85.00 | 83.05 | 26000 | 2.25% |
| 27 Jun 2024 | 82.35 | 83.70 | 83.70 | 82.35 | 8000 | -1.67% |
| 26 Jun 2024 | 83.75 | 82.95 | 85.45 | 82.95 | 20000 | 1.95% |
| 25 Jun 2024 | 82.15 | 83.55 | 83.55 | 82.15 | 10000 | -1.02% |
| 24 Jun 2024 | 83.00 | 83.10 | 83.10 | 82.00 | 14000 | -0.78% |
| 21 Jun 2024 | 83.65 | 82.00 | 85.75 | 82.00 | 26000 | 1.95% |
| 20 Jun 2024 | 82.05 | 82.50 | 83.00 | 82.05 | 16000 | 0.06% |
| 19 Jun 2024 | 82.00 | 81.55 | 82.00 | 80.55 | 12000 | -1.80% |
| 18 Jun 2024 | 83.50 | 82.30 | 83.50 | 82.30 | 6000 | 0.06% |
| 14 Jun 2024 | 83.45 | 83.05 | 84.85 | 83.05 | 22000 | -0.65% |
| 12 Jun 2024 | 84.00 | 82.00 | 84.00 | 82.00 | 12000 | 1.69% |
| 11 Jun 2024 | 82.60 | 83.50 | 85.00 | 80.05 | 40000 | 1.23% |
| 10 Jun 2024 | 81.60 | 82.10 | 82.85 | 81.60 | 14000 | 0.62% |
| 07 Jun 2024 | 81.10 | 83.55 | 83.60 | 80.15 | 14000 | -2.87% |
| 06 Jun 2024 | 83.50 | 81.10 | 83.50 | 81.10 | 14000 | 3.73% |
| 05 Jun 2024 | 80.50 | 79.05 | 81.80 | 79.05 | 16000 | -4.11% |
| 04 Jun 2024 | 83.95 | 80.20 | 83.95 | 75.35 | 28000 | -2.38% |
| 03 Jun 2024 | 86.00 | 85.10 | 86.00 | 85.10 | 6000 | 1.24% |
| 31 May 2024 | 84.95 | 86.80 | 86.80 | 81.50 | 22000 | -0.88% |
| 30 May 2024 | 85.70 | 90.00 | 90.00 | 85.00 | 32000 | -7.75% |
| 29 May 2024 | 92.90 | 92.95 | 93.00 | 92.90 | 6000 | -0.16% |
| 28 May 2024 | 93.05 | 95.00 | 95.00 | 93.05 | 14000 | -0.96% |
| 27 May 2024 | 93.95 | 94.95 | 98.10 | 93.00 | 36000 | 1.90% |
| 24 May 2024 | 92.20 | 90.65 | 93.95 | 90.65 | 12000 | 1.65% |
| 23 May 2024 | 90.70 | 92.00 | 92.00 | 90.00 | 16000 | 0.72% |
| 22 May 2024 | 90.05 | 92.00 | 92.00 | 90.05 | 10000 | -3.95% |
| 17 May 2024 | 93.75 | 92.50 | 95.45 | 92.50 | 10000 | -0.48% |
| 16 May 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 4000 | -0.84% |
| 15 May 2024 | 95.00 | 96.55 | 96.95 | 95.00 | 10000 | -1.30% |
| 14 May 2024 | 96.25 | 96.90 | 99.50 | 94.00 | 34000 | 1.91% |
| 13 May 2024 | 94.45 | 93.00 | 97.90 | 93.00 | 24000 | -1.77% |
| 10 May 2024 | 96.15 | 98.10 | 99.95 | 96.15 | 20000 | -2.09% |
| 09 May 2024 | 98.20 | 97.85 | 101.95 | 96.30 | 114000 | 0.61% |
| 08 May 2024 | 97.60 | 96.90 | 99.95 | 96.05 | 88000 | -0.31% |
| 07 May 2024 | 97.90 | 93.00 | 98.85 | 91.30 | 94000 | 5.78% |
| 06 May 2024 | 92.55 | 95.00 | 97.90 | 92.15 | 82000 | 2.61% |
| 03 May 2024 | 90.20 | 88.20 | 90.65 | 88.00 | 32000 | 2.27% |
| 02 May 2024 | 88.20 | 83.05 | 90.00 | 83.05 | 48000 | 6.20% |
| 30 Apr 2024 | 83.05 | 82.65 | 84.00 | 82.00 | 12000 | -0.54% |
| 29 Apr 2024 | 83.50 | 82.55 | 83.50 | 82.55 | 8000 | -1.82% |
| 26 Apr 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 4000 | -0.93% |
| 25 Apr 2024 | 85.85 | 86.80 | 86.80 | 85.00 | 16000 | 1.00% |
| 24 Apr 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 6000 | 0.00% |
| 23 Apr 2024 | 85.00 | 84.00 | 85.00 | 84.00 | 10000 | 0.24% |
| 22 Apr 2024 | 84.80 | 84.30 | 85.95 | 80.05 | 34000 | 0.59% |
| 19 Apr 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 2000 | 0.30% |
| 18 Apr 2024 | 84.05 | 84.05 | 84.20 | 84.05 | 8000 | 0.00% |
| 16 Apr 2024 | 84.05 | 87.30 | 87.30 | 84.05 | 18000 | -0.77% |
| 15 Apr 2024 | 84.70 | 88.70 | 88.70 | 84.70 | 20000 | -1.17% |
| 12 Apr 2024 | 85.70 | 84.00 | 85.70 | 84.00 | 6000 | 1.60% |
| 10 Apr 2024 | 84.35 | 80.00 | 87.95 | 80.00 | 8000 | -0.76% |
| 09 Apr 2024 | 85.00 | 85.50 | 85.50 | 85.00 | 6000 | -2.13% |
| 08 Apr 2024 | 86.85 | 87.95 | 87.95 | 86.85 | 4000 | 0.93% |
| 05 Apr 2024 | 86.05 | 85.80 | 88.50 | 85.80 | 8000 | 0.35% |
| 04 Apr 2024 | 85.75 | 87.00 | 87.00 | 85.75 | 4000 | -3.11% |
| 03 Apr 2024 | 88.50 | 87.10 | 88.50 | 87.10 | 18000 | 1.96% |
| 02 Apr 2024 | 86.80 | 87.90 | 87.90 | 85.00 | 18000 | -1.14% |
| 01 Apr 2024 | 87.80 | 87.75 | 87.80 | 87.75 | 4000 | 4.84% |
| 28 Mar 2024 | 83.75 | 81.70 | 84.95 | 81.70 | 28000 | 4.36% |
| 27 Mar 2024 | 80.25 | 81.50 | 83.95 | 80.15 | 26000 | -0.31% |
| 26 Mar 2024 | 80.50 | 84.20 | 84.20 | 79.50 | 42000 | -4.39% |
| 22 Mar 2024 | 84.20 | 85.00 | 86.00 | 84.20 | 20000 | -0.82% |
| 21 Mar 2024 | 84.90 | 82.05 | 84.90 | 82.05 | 24000 | 3.54% |
| 20 Mar 2024 | 82.00 | 81.50 | 82.00 | 81.50 | 4000 | 2.05% |
| 19 Mar 2024 | 80.35 | 82.35 | 82.35 | 77.25 | 52000 | -2.37% |
| 18 Mar 2024 | 82.30 | 80.00 | 82.40 | 80.00 | 40000 | -1.79% |
| 15 Mar 2024 | 83.80 | 83.75 | 85.00 | 83.70 | 18000 | -4.72% |
| 14 Mar 2024 | 87.95 | 71.05 | 87.95 | 71.05 | 38000 | 13.19% |
| 13 Mar 2024 | 77.70 | 88.00 | 88.00 | 75.10 | 74000 | -7.28% |
| 12 Mar 2024 | 83.80 | 91.10 | 91.10 | 82.00 | 54000 | -10.80% |
| 11 Mar 2024 | 93.95 | 93.60 | 93.95 | 90.00 | 26000 | 1.40% |
| 07 Mar 2024 | 92.65 | 92.05 | 93.00 | 92.05 | 16000 | 1.81% |
| 06 Mar 2024 | 91.00 | 93.25 | 93.25 | 91.00 | 16000 | -2.41% |
| 05 Mar 2024 | 93.25 | 96.05 | 96.05 | 92.55 | 12000 | -5.28% |
| 04 Mar 2024 | 98.45 | 100.80 | 100.80 | 96.70 | 14000 | -0.35% |
| 02 Mar 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 2000 | 2.86% |
| 01 Mar 2024 | 96.05 | 93.50 | 99.00 | 93.50 | 30000 | 2.18% |
| 29 Feb 2024 | 94.00 | 91.15 | 94.95 | 91.00 | 18000 | -0.95% |
| 28 Feb 2024 | 94.90 | 97.00 | 97.95 | 94.90 | 14000 | -1.45% |
| 27 Feb 2024 | 96.30 | 95.20 | 97.90 | 95.10 | 8000 | -1.73% |
| 26 Feb 2024 | 98.00 | 100.80 | 100.80 | 98.00 | 8000 | -2.00% |
| 23 Feb 2024 | 100.00 | 98.10 | 102.00 | 98.10 | 44000 | -0.10% |
| 22 Feb 2024 | 100.10 | 102.75 | 102.80 | 98.30 | 50000 | 3.20% |
| 21 Feb 2024 | 97.00 | 95.10 | 102.00 | 93.30 | 90000 | 1.25% |
| 20 Feb 2024 | 95.80 | 99.00 | 99.00 | 95.00 | 20000 | -2.24% |
| 19 Feb 2024 | 98.00 | 92.00 | 98.00 | 90.55 | 42000 | 6.52% |
| 16 Feb 2024 | 92.00 | 92.00 | 92.15 | 91.10 | 20000 | -1.18% |
| 15 Feb 2024 | 93.10 | 93.55 | 96.50 | 92.70 | 24000 | 0.43% |
| 14 Feb 2024 | 92.70 | 91.05 | 92.70 | 90.20 | 18000 | -0.91% |
| 13 Feb 2024 | 93.55 | 93.00 | 94.00 | 93.00 | 12000 | -0.43% |
| 12 Feb 2024 | 93.95 | 95.00 | 95.00 | 91.05 | 24000 | -1.11% |
| 09 Feb 2024 | 95.00 | 98.00 | 98.00 | 95.00 | 10000 | -4.04% |
| 08 Feb 2024 | 99.00 | 101.00 | 102.40 | 99.00 | 16000 | -3.84% |
| 07 Feb 2024 | 102.95 | 99.90 | 104.20 | 99.90 | 84000 | 6.08% |
| 06 Feb 2024 | 97.05 | 96.70 | 97.45 | 96.00 | 20000 | 0.36% |
| 05 Feb 2024 | 96.70 | 93.20 | 96.70 | 93.00 | 52000 | 3.59% |
| 02 Feb 2024 | 93.35 | 94.20 | 94.20 | 92.25 | 52000 | -0.90% |
| 01 Feb 2024 | 94.20 | 94.20 | 94.85 | 92.25 | 40000 | 1.29% |
| 31 Jan 2024 | 93.00 | 92.80 | 94.00 | 92.80 | 10000 | -0.37% |
| 30 Jan 2024 | 93.35 | 93.15 | 94.00 | 93.15 | 14000 | -1.16% |
| 29 Jan 2024 | 94.45 | 96.00 | 98.30 | 94.10 | 32000 | -0.37% |
| 25 Jan 2024 | 94.80 | 93.10 | 94.80 | 93.00 | 12000 | 2.60% |
| 24 Jan 2024 | 92.40 | 95.00 | 95.00 | 92.00 | 34000 | -2.48% |
| 23 Jan 2024 | 94.75 | 96.00 | 96.15 | 94.75 | 20000 | -2.97% |
| 20 Jan 2024 | 97.65 | 97.45 | 97.95 | 97.00 | 24000 | 1.67% |
| 19 Jan 2024 | 96.05 | 96.05 | 96.95 | 95.00 | 20000 | 0.10% |
| 18 Jan 2024 | 95.95 | 95.30 | 96.00 | 93.05 | 22000 | 0.68% |
| 17 Jan 2024 | 95.30 | 95.35 | 96.30 | 95.00 | 22000 | 0.47% |
| 16 Jan 2024 | 94.85 | 97.15 | 97.15 | 94.20 | 40000 | -2.22% |
| 15 Jan 2024 | 97.00 | 98.00 | 98.65 | 97.00 | 20000 | -1.02% |
| 12 Jan 2024 | 98.00 | 99.85 | 99.85 | 97.85 | 30000 | -1.51% |
| 11 Jan 2024 | 99.50 | 101.00 | 101.50 | 97.80 | 52000 | 0.00% |
| 10 Jan 2024 | 99.50 | 99.60 | 99.85 | 98.10 | 40000 | 0.56% |
| 09 Jan 2024 | 98.95 | 97.20 | 98.95 | 97.20 | 48000 | 1.80% |
| 08 Jan 2024 | 97.20 | 98.90 | 99.25 | 97.20 | 32000 | -0.21% |
| 05 Jan 2024 | 97.40 | 98.50 | 101.25 | 97.35 | 36000 | -1.32% |
| 04 Jan 2024 | 98.70 | 97.95 | 99.50 | 97.95 | 36000 | 2.97% |
| 03 Jan 2024 | 95.85 | 95.60 | 97.70 | 95.60 | 56000 | -0.16% |
| 02 Jan 2024 | 96.00 | 96.00 | 97.00 | 96.00 | 10000 | -1.54% |
| 01 Jan 2024 | 97.50 | 98.35 | 99.70 | 97.10 | 36000 | 0.00% |
| 29 Dec 2023 | 97.50 | 100.25 | 101.00 | 97.00 | 84000 | -1.71% |
| 28 Dec 2023 | 99.20 | 102.00 | 104.10 | 97.50 | 86000 | -3.78% |
| 27 Dec 2023 | 103.10 | 111.95 | 112.00 | 102.50 | 104000 | -1.34% |
| 26 Dec 2023 | 104.50 | 99.70 | 104.50 | 99.70 | 82000 | 10.00% |
| 22 Dec 2023 | 95.00 | 95.15 | 96.95 | 95.00 | 14000 | 0.26% |
| 21 Dec 2023 | 94.75 | 92.10 | 95.85 | 92.10 | 40000 | 1.07% |
| 20 Dec 2023 | 93.75 | 99.00 | 99.40 | 93.20 | 76000 | -2.39% |
| 19 Dec 2023 | 96.05 | 95.00 | 96.20 | 94.20 | 50000 | -0.93% |
| 18 Dec 2023 | 96.95 | 98.35 | 98.35 | 96.30 | 24000 | -1.92% |
| 15 Dec 2023 | 98.85 | 99.25 | 99.95 | 98.30 | 56000 | -0.80% |
| 14 Dec 2023 | 99.65 | 102.00 | 104.00 | 99.25 | 56000 | -2.69% |
| 13 Dec 2023 | 102.40 | 103.05 | 104.50 | 102.00 | 40000 | -3.67% |
| 12 Dec 2023 | 106.30 | 109.70 | 112.50 | 105.00 | 114000 | -0.14% |
| 11 Dec 2023 | 106.45 | 96.00 | 106.45 | 96.00 | 146000 | 9.97% |
| 08 Dec 2023 | 96.80 | 98.00 | 98.95 | 96.70 | 46000 | -1.93% |
| 07 Dec 2023 | 98.70 | 98.00 | 100.45 | 98.00 | 48000 | 0.92% |
| 06 Dec 2023 | 97.80 | 96.55 | 99.40 | 96.55 | 64000 | -1.71% |
| 05 Dec 2023 | 99.50 | 100.00 | 101.00 | 95.85 | 126000 | -0.05% |
| 04 Dec 2023 | 99.55 | 102.75 | 103.70 | 97.35 | 80000 | 0.71% |
| 01 Dec 2023 | 98.85 | 101.25 | 102.90 | 95.00 | 162000 | -2.08% |
| 30 Nov 2023 | 100.95 | 110.00 | 110.00 | 99.80 | 142000 | -7.98% |
| 29 Nov 2023 | 109.70 | 113.50 | 116.60 | 108.00 | 108000 | -1.66% |
| 28 Nov 2023 | 111.55 | 124.00 | 124.65 | 111.00 | 252000 | -2.83% |
| 24 Nov 2023 | 114.80 | 102.20 | 114.80 | 102.10 | 378000 | 9.96% |
| 23 Nov 2023 | 104.40 | 104.00 | 105.50 | 101.55 | 116000 | 0.43% |
| 22 Nov 2023 | 103.95 | 106.40 | 108.95 | 99.00 | 244000 | 0.00% |
| 21 Nov 2023 | 103.95 | 100.00 | 108.10 | 97.90 | 810000 | 15.37% |
| 20 Nov 2023 | 90.10 | 79.75 | 90.10 | 79.45 | 572000 | 19.97% |
| 17 Nov 2023 | 75.10 | 72.00 | 75.80 | 72.00 | 92000 | 5.63% |
| 16 Nov 2023 | 71.10 | 71.50 | 72.50 | 71.10 | 34000 | -0.56% |
| 15 Nov 2023 | 71.50 | 72.50 | 73.50 | 71.00 | 48000 | -3.64% |
| 13 Nov 2023 | 74.20 | 74.20 | 74.50 | 73.25 | 18000 | 1.50% |
| 12 Nov 2023 | 73.10 | 74.00 | 74.00 | 72.10 | 16000 | -0.34% |
| 10 Nov 2023 | 73.35 | 74.40 | 74.40 | 73.00 | 30000 | -0.20% |
| 09 Nov 2023 | 73.50 | 74.00 | 74.15 | 73.50 | 26000 | -0.68% |
| 08 Nov 2023 | 74.00 | 71.70 | 75.50 | 71.25 | 28000 | -1.92% |
| 07 Nov 2023 | 75.45 | 76.00 | 77.00 | 75.00 | 56000 | -1.37% |
| 06 Nov 2023 | 76.50 | 78.70 | 78.75 | 76.10 | 82000 | -3.89% |
| 03 Nov 2023 | 79.60 | 77.50 | 79.95 | 77.50 | 22000 | 1.21% |
| 02 Nov 2023 | 78.65 | 76.50 | 80.00 | 76.50 | 40000 | 2.68% |
| 01 Nov 2023 | 76.60 | 77.65 | 77.65 | 76.10 | 30000 | -0.39% |
| 31 Oct 2023 | 76.90 | 77.10 | 77.35 | 75.80 | 30000 | -1.79% |
| 30 Oct 2023 | 78.30 | 82.95 | 83.00 | 77.75 | 76000 | -1.07% |
| 27 Oct 2023 | 79.15 | 76.95 | 81.60 | 76.25 | 62000 | 4.83% |
| 26 Oct 2023 | 75.50 | 76.20 | 76.50 | 73.50 | 62000 | 1.34% |
| 25 Oct 2023 | 74.50 | 79.85 | 79.90 | 74.10 | 72000 | -1.52% |
| 23 Oct 2023 | 75.65 | 81.10 | 82.40 | 75.30 | 66000 | -7.52% |
| 20 Oct 2023 | 81.80 | 84.80 | 85.90 | 80.15 | 54000 | -2.27% |
| 19 Oct 2023 | 83.70 | 85.00 | 85.00 | 83.00 | 98000 | -2.79% |
| 18 Oct 2023 | 86.10 | 88.50 | 88.50 | 82.60 | 286000 | 1.95% |
| 17 Oct 2023 | 84.45 | 84.45 | 84.45 | 81.80 | 224000 | 4.97% |
| 16 Oct 2023 | 80.45 | 80.45 | 80.45 | 80.45 | 86000 | 4.96% |
| 13 Oct 2023 | 76.65 | 74.80 | 76.65 | 73.00 | 254000 | 5.00% |
| 12 Oct 2023 | 73.00 | 72.00 | 74.25 | 72.00 | 88000 | 2.67% |
| 11 Oct 2023 | 71.10 | 74.00 | 74.00 | 70.15 | 198000 | -3.53% |
| 10 Oct 2023 | 73.70 | 72.50 | 75.95 | 72.45 | 306000 | -3.34% |
