Aprameya Engineering Ltd
NSE :APRAMEYA BSE :77825 Sector : HealthcareBuy, Sell or Hold APRAMEYA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
APRAMEYA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 117.85 | 116.30 | 118.95 | 115.50 | 24000 | 0.04% |
| 19 Dec 2024 | 117.80 | 115.45 | 118.75 | 114.50 | 48000 | 3.74% |
| 18 Dec 2024 | 113.55 | 117.50 | 117.90 | 113.00 | 40000 | -1.17% |
| 17 Dec 2024 | 114.90 | 112.00 | 116.65 | 112.00 | 56000 | 2.96% |
| 16 Dec 2024 | 111.60 | 115.00 | 115.50 | 110.00 | 64000 | -2.58% |
| 13 Dec 2024 | 114.55 | 119.95 | 119.95 | 109.75 | 74000 | -0.82% |
| 12 Dec 2024 | 115.50 | 117.00 | 122.95 | 112.90 | 136000 | -2.82% |
| 11 Dec 2024 | 118.85 | 100.80 | 118.85 | 100.80 | 304000 | 19.99% |
| 10 Dec 2024 | 99.05 | 99.25 | 104.00 | 98.10 | 88000 | -0.15% |
| 09 Dec 2024 | 99.20 | 97.50 | 100.20 | 93.30 | 136000 | 6.38% |
| 06 Dec 2024 | 93.25 | 90.00 | 98.00 | 89.00 | 272000 | 6.75% |
| 05 Dec 2024 | 87.35 | 85.95 | 87.40 | 85.35 | 30000 | 4.55% |
| 04 Dec 2024 | 83.55 | 86.10 | 86.10 | 81.80 | 22000 | -1.71% |
| 03 Dec 2024 | 85.00 | 86.00 | 88.00 | 85.00 | 22000 | 0.89% |
| 02 Dec 2024 | 84.25 | 87.95 | 88.80 | 83.10 | 104000 | 0.78% |
| 29 Nov 2024 | 83.60 | 80.50 | 85.90 | 80.50 | 156000 | 3.92% |
| 28 Nov 2024 | 80.45 | 78.50 | 81.50 | 78.50 | 96000 | 3.94% |
| 27 Nov 2024 | 77.40 | 78.00 | 78.00 | 76.00 | 106000 | 3.20% |
| 26 Nov 2024 | 75.00 | 74.15 | 75.25 | 74.00 | 52000 | 1.97% |
| 25 Nov 2024 | 73.55 | 73.90 | 75.65 | 72.15 | 104000 | 5.07% |
| 22 Nov 2024 | 70.00 | 68.10 | 71.90 | 67.00 | 54000 | 1.01% |
| 21 Nov 2024 | 69.30 | 71.00 | 71.00 | 68.60 | 32000 | -1.00% |
| 19 Nov 2024 | 70.00 | 67.00 | 70.50 | 63.00 | 90000 | 3.78% |
| 18 Nov 2024 | 67.45 | 67.25 | 69.70 | 66.00 | 88000 | 3.77% |
| 14 Nov 2024 | 65.00 | 64.90 | 65.00 | 64.50 | 66000 | 0.00% |
| 13 Nov 2024 | 65.00 | 61.15 | 65.00 | 61.15 | 18000 | 0.93% |
| 12 Nov 2024 | 64.40 | 67.55 | 67.55 | 63.75 | 140000 | -8.52% |
| 11 Nov 2024 | 70.40 | 67.75 | 71.45 | 67.75 | 22000 | -0.85% |
| 08 Nov 2024 | 71.00 | 72.50 | 72.90 | 71.00 | 50000 | 1.43% |
| 07 Nov 2024 | 70.00 | 70.85 | 70.85 | 67.00 | 84000 | -0.28% |
| 06 Nov 2024 | 70.20 | 72.00 | 76.00 | 69.95 | 174000 | -4.81% |
| 05 Nov 2024 | 73.75 | 76.75 | 76.95 | 73.70 | 134000 | -3.15% |
| 04 Nov 2024 | 76.15 | 71.25 | 77.50 | 70.50 | 144000 | 4.24% |
| 01 Nov 2024 | 73.05 | 66.65 | 74.95 | 66.65 | 86000 | 12.99% |
| 31 Oct 2024 | 64.65 | 64.65 | 64.65 | 62.55 | 16000 | 0.00% |
| 30 Oct 2024 | 64.65 | 62.00 | 65.00 | 61.00 | 56000 | 4.27% |
| 29 Oct 2024 | 62.00 | 63.15 | 63.15 | 62.00 | 10000 | -1.82% |
| 28 Oct 2024 | 63.15 | 65.30 | 65.30 | 62.30 | 26000 | -3.22% |
| 25 Oct 2024 | 65.25 | 67.25 | 68.00 | 61.50 | 66000 | -5.64% |
| 24 Oct 2024 | 69.15 | 69.15 | 70.50 | 69.15 | 16000 | -4.55% |
| 23 Oct 2024 | 72.45 | 67.05 | 73.50 | 67.05 | 30000 | 2.04% |
| 22 Oct 2024 | 71.00 | 73.70 | 74.80 | 70.10 | 72000 | -3.34% |
| 21 Oct 2024 | 73.45 | 72.40 | 73.70 | 71.50 | 24000 | 1.73% |
| 18 Oct 2024 | 72.20 | 70.10 | 73.90 | 69.65 | 46000 | -1.37% |
| 17 Oct 2024 | 73.20 | 71.10 | 76.95 | 70.00 | 140000 | 3.10% |
| 16 Oct 2024 | 71.00 | 66.90 | 75.90 | 64.00 | 240000 | 11.11% |
| 15 Oct 2024 | 63.90 | 65.85 | 65.85 | 63.00 | 20000 | -2.96% |
| 14 Oct 2024 | 65.85 | 66.95 | 66.95 | 64.00 | 40000 | 1.86% |
| 11 Oct 2024 | 64.65 | 65.50 | 69.00 | 62.65 | 168000 | -0.77% |
| 10 Oct 2024 | 65.15 | 67.05 | 71.95 | 64.00 | 428000 | 8.58% |
| 09 Oct 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -1.23% |
| 08 Oct 2024 | 60.75 | 59.00 | 61.10 | 59.00 | 10000 | 8.48% |
| 07 Oct 2024 | 56.00 | 60.00 | 60.00 | 55.00 | 10000 | -5.08% |
| 04 Oct 2024 | 59.00 | 60.00 | 60.00 | 57.15 | 12000 | -1.67% |
| 03 Oct 2024 | 60.00 | 60.00 | 61.20 | 60.00 | 12000 | 0.00% |
| 30 Sep 2024 | 60.00 | 60.10 | 60.10 | 58.60 | 6000 | -0.99% |
| 27 Sep 2024 | 60.60 | 63.00 | 63.00 | 60.50 | 8000 | -3.73% |
| 26 Sep 2024 | 62.95 | 61.50 | 67.00 | 61.15 | 12000 | 2.11% |
| 25 Sep 2024 | 61.65 | 60.10 | 62.45 | 60.00 | 26000 | 1.40% |
| 24 Sep 2024 | 60.80 | 61.00 | 62.00 | 60.55 | 8000 | -1.14% |
| 23 Sep 2024 | 61.50 | 60.50 | 61.50 | 60.00 | 28000 | 4.24% |
| 20 Sep 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | -1.09% |
| 19 Sep 2024 | 59.65 | 61.00 | 61.00 | 58.00 | 16000 | 0.25% |
| 18 Sep 2024 | 59.50 | 61.00 | 61.00 | 59.50 | 14000 | -2.46% |
| 17 Sep 2024 | 61.00 | 62.50 | 62.50 | 61.00 | 16000 | -0.49% |
| 16 Sep 2024 | 61.30 | 59.00 | 63.90 | 58.00 | 60000 | 0.25% |
| 13 Sep 2024 | 61.15 | 64.00 | 64.00 | 60.30 | 22000 | -5.05% |
| 12 Sep 2024 | 64.40 | 63.00 | 64.50 | 63.00 | 8000 | 2.79% |
| 11 Sep 2024 | 62.65 | 64.50 | 64.50 | 62.00 | 18000 | -1.34% |
| 10 Sep 2024 | 63.50 | 64.00 | 64.50 | 63.50 | 10000 | 0.00% |
| 09 Sep 2024 | 63.50 | 65.00 | 65.00 | 62.05 | 10000 | 0.71% |
| 06 Sep 2024 | 63.05 | 62.00 | 65.00 | 61.65 | 40000 | -0.24% |
| 05 Sep 2024 | 63.20 | 63.40 | 63.80 | 60.00 | 104000 | -1.86% |
| 04 Sep 2024 | 64.40 | 64.10 | 64.95 | 63.30 | 78000 | -0.69% |
| 03 Sep 2024 | 64.85 | 68.00 | 68.00 | 64.25 | 40000 | -4.63% |
| 02 Sep 2024 | 68.00 | 68.00 | 68.80 | 68.00 | 8000 | 0.22% |
| 30 Aug 2024 | 67.85 | 68.35 | 68.35 | 66.50 | 34000 | -0.73% |
| 29 Aug 2024 | 68.35 | 70.00 | 70.00 | 65.50 | 86000 | -4.20% |
| 28 Aug 2024 | 71.35 | 71.95 | 73.35 | 70.20 | 76000 | -0.83% |
| 27 Aug 2024 | 71.95 | 71.10 | 74.65 | 71.10 | 60000 | -0.76% |
| 26 Aug 2024 | 72.50 | 74.50 | 74.70 | 71.00 | 34000 | -1.89% |
| 23 Aug 2024 | 73.90 | 73.00 | 75.95 | 73.00 | 78000 | 0.89% |
| 22 Aug 2024 | 73.25 | 75.00 | 75.50 | 71.20 | 42000 | -2.14% |
| 21 Aug 2024 | 74.85 | 75.60 | 76.95 | 74.50 | 58000 | -0.99% |
| 20 Aug 2024 | 75.60 | 76.85 | 77.50 | 74.75 | 48000 | -1.63% |
| 19 Aug 2024 | 76.85 | 78.95 | 80.90 | 76.50 | 54000 | 1.99% |
| 16 Aug 2024 | 75.35 | 81.00 | 81.00 | 73.65 | 140000 | -2.14% |
| 14 Aug 2024 | 77.00 | 80.00 | 82.50 | 77.00 | 76000 | -3.33% |
| 13 Aug 2024 | 79.65 | 78.00 | 80.55 | 77.95 | 98000 | 3.78% |
| 12 Aug 2024 | 76.75 | 81.00 | 81.00 | 76.00 | 66000 | -1.60% |
| 09 Aug 2024 | 78.00 | 74.30 | 78.00 | 73.80 | 178000 | 4.98% |
| 08 Aug 2024 | 74.30 | 74.00 | 76.00 | 71.30 | 90000 | -0.60% |
| 07 Aug 2024 | 74.75 | 73.05 | 75.00 | 70.05 | 138000 | 2.33% |
| 06 Aug 2024 | 73.05 | 77.30 | 78.80 | 72.10 | 212000 | -3.75% |
| 05 Aug 2024 | 75.90 | 76.20 | 83.00 | 75.40 | 604000 | -4.35% |
| 02 Aug 2024 | 79.35 | 75.60 | 79.35 | 71.85 | 1222000 | 4.96% |
