APPLEIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 4.80 | 4.99 | 4.99 | 4.76 | 5551 | -1.84% |
| 17 Dec 2025 | 4.89 | 4.90 | 4.96 | 4.70 | 33543 | 1.66% |
| 16 Dec 2025 | 4.81 | 5.23 | 5.23 | 4.51 | 53985 | -5.13% |
| 15 Dec 2025 | 5.07 | 4.85 | 5.08 | 4.85 | 7634 | 2.63% |
| 12 Dec 2025 | 4.94 | 4.93 | 5.07 | 4.61 | 12222 | 1.86% |
| 11 Dec 2025 | 4.85 | 4.81 | 4.94 | 4.71 | 8636 | -1.82% |
| 10 Dec 2025 | 4.94 | 4.90 | 4.97 | 4.80 | 9273 | 1.02% |
| 09 Dec 2025 | 4.89 | 4.92 | 4.99 | 4.63 | 6248 | 1.45% |
| 08 Dec 2025 | 4.82 | 5.22 | 5.22 | 4.72 | 48490 | -1.83% |
| 05 Dec 2025 | 4.91 | 5.03 | 5.05 | 4.83 | 14401 | 1.24% |
| 04 Dec 2025 | 4.85 | 5.03 | 5.04 | 4.83 | 6459 | -3.77% |
| 03 Dec 2025 | 5.04 | 4.92 | 5.07 | 4.83 | 6993 | 2.86% |
| 02 Dec 2025 | 4.90 | 5.38 | 5.38 | 4.85 | 13045 | -4.30% |
| 01 Dec 2025 | 5.12 | 5.35 | 5.35 | 5.00 | 6020 | -1.54% |
| 28 Nov 2025 | 5.20 | 4.90 | 5.24 | 4.90 | 14283 | 2.36% |
| 27 Nov 2025 | 5.08 | 4.80 | 5.34 | 4.80 | 20246 | 2.21% |
| 26 Nov 2025 | 4.97 | 5.24 | 5.38 | 4.64 | 26647 | -3.68% |
| 25 Nov 2025 | 5.16 | 4.85 | 5.69 | 4.80 | 42631 | 6.39% |
| 24 Nov 2025 | 4.85 | 4.85 | 5.09 | 4.56 | 18545 | 2.11% |
| 21 Nov 2025 | 4.75 | 4.61 | 4.90 | 4.61 | 48149 | -2.66% |
| 20 Nov 2025 | 4.88 | 5.08 | 5.08 | 4.81 | 16171 | -2.20% |
| 19 Nov 2025 | 4.99 | 5.20 | 5.20 | 4.87 | 32642 | 0.60% |
| 18 Nov 2025 | 4.96 | 4.95 | 5.24 | 4.90 | 27065 | 0.20% |
| 17 Nov 2025 | 4.95 | 5.48 | 5.48 | 4.81 | 42800 | -4.26% |
| 14 Nov 2025 | 5.17 | 5.20 | 5.44 | 5.09 | 5715 | -1.34% |
| 13 Nov 2025 | 5.24 | 5.24 | 5.48 | 5.22 | 7018 | -0.57% |
| 12 Nov 2025 | 5.27 | 5.65 | 5.65 | 4.71 | 41580 | -1.31% |
| 11 Nov 2025 | 5.34 | 5.36 | 5.50 | 5.30 | 23355 | -0.56% |
| 10 Nov 2025 | 5.37 | 5.56 | 5.65 | 5.30 | 10162 | -3.42% |
| 07 Nov 2025 | 5.56 | 5.53 | 5.68 | 5.31 | 21277 | 0.54% |
| 06 Nov 2025 | 5.53 | 5.70 | 5.90 | 5.27 | 32072 | -2.98% |
| 04 Nov 2025 | 5.70 | 5.80 | 6.20 | 5.46 | 81143 | 0.35% |
| 03 Nov 2025 | 5.68 | 5.23 | 5.79 | 5.23 | 23795 | 0.53% |
| 31 Oct 2025 | 5.65 | 5.75 | 5.94 | 5.04 | 27319 | -2.25% |
| 30 Oct 2025 | 5.78 | 5.86 | 5.95 | 5.50 | 18836 | 1.94% |
| 29 Oct 2025 | 5.67 | 5.64 | 5.79 | 5.60 | 10880 | 2.90% |
| 28 Oct 2025 | 5.51 | 5.70 | 5.90 | 5.45 | 11764 | -0.90% |
| 27 Oct 2025 | 5.56 | 5.52 | 5.80 | 5.39 | 29853 | -1.24% |
| 24 Oct 2025 | 5.63 | 5.82 | 6.40 | 5.49 | 13847 | -3.26% |
| 23 Oct 2025 | 5.82 | 5.51 | 5.86 | 5.33 | 24621 | 5.82% |
| 21 Oct 2025 | 5.50 | 5.60 | 5.99 | 5.30 | 15304 | 0.73% |
| 20 Oct 2025 | 5.46 | 5.39 | 5.56 | 5.31 | 7571 | 3.21% |
| 17 Oct 2025 | 5.29 | 5.30 | 5.39 | 5.23 | 5388 | 0.19% |
| 16 Oct 2025 | 5.28 | 5.15 | 5.74 | 5.13 | 27616 | 0.38% |
| 15 Oct 2025 | 5.26 | 5.22 | 6.10 | 5.20 | 42779 | -5.90% |
| 14 Oct 2025 | 5.59 | 5.41 | 5.94 | 5.31 | 24690 | 1.27% |
| 13 Oct 2025 | 5.52 | 5.10 | 6.10 | 4.93 | 127620 | 6.56% |
| 10 Oct 2025 | 5.18 | 5.10 | 5.33 | 5.10 | 5796 | 0.00% |
| 09 Oct 2025 | 5.18 | 5.25 | 5.36 | 5.01 | 12598 | -0.96% |
| 08 Oct 2025 | 5.23 | 5.45 | 5.45 | 4.82 | 39814 | -2.79% |
| 07 Oct 2025 | 5.38 | 5.43 | 5.43 | 4.70 | 21585 | 1.51% |
| 06 Oct 2025 | 5.30 | 5.26 | 5.44 | 5.21 | 24933 | 2.71% |
| 03 Oct 2025 | 5.16 | 5.15 | 5.39 | 5.10 | 35049 | 0.58% |
| 01 Oct 2025 | 5.13 | 5.40 | 5.47 | 5.07 | 3701 | -4.65% |
| 30 Sep 2025 | 5.38 | 5.52 | 5.52 | 5.28 | 19383 | 3.07% |
| 29 Sep 2025 | 5.22 | 5.13 | 5.58 | 5.13 | 12249 | 3.78% |
| 26 Sep 2025 | 5.03 | 5.38 | 5.48 | 5.00 | 26192 | -7.37% |
| 25 Sep 2025 | 5.43 | 5.36 | 5.54 | 5.36 | 6635 | -0.18% |
| 24 Sep 2025 | 5.44 | 5.65 | 5.87 | 5.38 | 13960 | -1.63% |
| 23 Sep 2025 | 5.53 | 5.90 | 5.90 | 5.33 | 21636 | 2.98% |
| 22 Sep 2025 | 5.37 | 5.47 | 5.47 | 5.35 | 8536 | -1.83% |
| 19 Sep 2025 | 5.47 | 5.45 | 5.57 | 5.30 | 17002 | 0.00% |
| 18 Sep 2025 | 5.47 | 5.35 | 5.64 | 5.34 | 46552 | 2.24% |
| 17 Sep 2025 | 5.35 | 5.31 | 5.45 | 5.25 | 37399 | 1.71% |
| 16 Sep 2025 | 5.26 | 5.33 | 5.47 | 5.23 | 28450 | -1.31% |
| 15 Sep 2025 | 5.33 | 5.39 | 5.39 | 5.18 | 33634 | 0.19% |
| 12 Sep 2025 | 5.32 | 5.42 | 5.42 | 5.21 | 10623 | 0.19% |
| 11 Sep 2025 | 5.31 | 5.44 | 5.47 | 5.20 | 37985 | -0.38% |
| 10 Sep 2025 | 5.33 | 5.49 | 5.49 | 5.29 | 15304 | 0.95% |
| 09 Sep 2025 | 5.28 | 5.41 | 5.41 | 5.25 | 16743 | -1.49% |
| 08 Sep 2025 | 5.36 | 5.39 | 5.70 | 5.25 | 11851 | 1.32% |
| 05 Sep 2025 | 5.29 | 5.38 | 5.51 | 5.25 | 7849 | -1.67% |
| 04 Sep 2025 | 5.38 | 5.32 | 5.48 | 5.32 | 12010 | 1.13% |
| 03 Sep 2025 | 5.32 | 5.45 | 5.54 | 5.10 | 26496 | -2.39% |
| 02 Sep 2025 | 5.45 | 5.51 | 5.60 | 5.13 | 14031 | 2.06% |
| 01 Sep 2025 | 5.34 | 5.21 | 5.52 | 5.21 | 13683 | -1.48% |
| 29 Aug 2025 | 5.42 | 5.64 | 5.64 | 5.27 | 11896 | -0.55% |
| 28 Aug 2025 | 5.45 | 5.69 | 5.69 | 5.08 | 9918 | -0.18% |
| 26 Aug 2025 | 5.46 | 5.55 | 5.64 | 5.27 | 10094 | 1.11% |
| 25 Aug 2025 | 5.40 | 5.63 | 5.89 | 5.15 | 34814 | -4.09% |
| 22 Aug 2025 | 5.63 | 5.35 | 5.94 | 5.35 | 48047 | 2.55% |
| 21 Aug 2025 | 5.49 | 5.66 | 5.66 | 5.37 | 29813 | 1.67% |
| 20 Aug 2025 | 5.40 | 5.32 | 5.70 | 5.22 | 35625 | 1.31% |
| 19 Aug 2025 | 5.33 | 5.33 | 5.45 | 5.20 | 3538 | 0.00% |
| 18 Aug 2025 | 5.33 | 5.30 | 5.37 | 5.16 | 30998 | -1.48% |
| 14 Aug 2025 | 5.41 | 5.35 | 5.46 | 5.06 | 22374 | 3.84% |
| 13 Aug 2025 | 5.21 | 5.30 | 5.39 | 4.84 | 8178 | -0.19% |
| 12 Aug 2025 | 5.22 | 5.32 | 5.59 | 5.16 | 15478 | -1.51% |
| 11 Aug 2025 | 5.30 | 5.10 | 5.61 | 5.10 | 2682 | -0.56% |
| 08 Aug 2025 | 5.33 | 5.60 | 5.60 | 5.23 | 8794 | -0.74% |
| 07 Aug 2025 | 5.37 | 5.72 | 5.72 | 5.15 | 12026 | -0.37% |
| 06 Aug 2025 | 5.39 | 5.44 | 5.75 | 5.30 | 20542 | 1.13% |
| 05 Aug 2025 | 5.33 | 5.55 | 5.55 | 5.19 | 14925 | -2.02% |
| 04 Aug 2025 | 5.44 | 5.44 | 5.65 | 5.09 | 20634 | 3.82% |
| 01 Aug 2025 | 5.24 | 5.22 | 5.69 | 5.21 | 32890 | 0.58% |
| 31 Jul 2025 | 5.21 | 5.35 | 5.35 | 4.93 | 12936 | 0.00% |
| 30 Jul 2025 | 5.21 | 5.16 | 5.45 | 5.16 | 23704 | 0.39% |
| 29 Jul 2025 | 5.19 | 4.82 | 5.29 | 4.82 | 23877 | 2.17% |
| 28 Jul 2025 | 5.08 | 5.39 | 5.39 | 5.07 | 21877 | -1.74% |
| 25 Jul 2025 | 5.17 | 4.90 | 5.49 | 4.90 | 26703 | 1.57% |
| 24 Jul 2025 | 5.09 | 4.75 | 5.19 | 4.75 | 8153 | 2.00% |
| 23 Jul 2025 | 4.99 | 5.22 | 5.40 | 4.91 | 34327 | -2.54% |
| 22 Jul 2025 | 5.12 | 4.86 | 5.23 | 4.86 | 12856 | 0.20% |
| 21 Jul 2025 | 5.11 | 5.17 | 5.22 | 4.91 | 36730 | -1.35% |
| 18 Jul 2025 | 5.18 | 5.08 | 5.23 | 4.73 | 24414 | 2.17% |
| 17 Jul 2025 | 5.07 | 4.90 | 5.26 | 4.90 | 15940 | -0.78% |
| 16 Jul 2025 | 5.11 | 4.77 | 5.19 | 4.77 | 17951 | 3.44% |
| 15 Jul 2025 | 4.94 | 4.99 | 5.29 | 4.85 | 25914 | 0.41% |
| 14 Jul 2025 | 4.92 | 4.92 | 5.04 | 4.83 | 10757 | -1.99% |
| 11 Jul 2025 | 5.02 | 5.11 | 5.11 | 4.81 | 17701 | 0.20% |
| 10 Jul 2025 | 5.01 | 4.75 | 5.05 | 4.64 | 24368 | 3.94% |
| 09 Jul 2025 | 4.82 | 5.00 | 5.10 | 4.75 | 35363 | -2.63% |
| 08 Jul 2025 | 4.95 | 4.67 | 5.09 | 4.67 | 18207 | 2.06% |
| 07 Jul 2025 | 4.85 | 5.12 | 5.12 | 4.63 | 5540 | -2.02% |
| 04 Jul 2025 | 4.95 | 4.90 | 5.05 | 4.55 | 21242 | 0.00% |
| 03 Jul 2025 | 4.95 | 4.84 | 5.08 | 4.84 | 16650 | 2.27% |
| 02 Jul 2025 | 4.84 | 5.08 | 5.08 | 4.77 | 7708 | -1.22% |
| 01 Jul 2025 | 4.90 | 4.85 | 5.00 | 4.75 | 8494 | 2.08% |
| 30 Jun 2025 | 4.80 | 4.73 | 5.07 | 4.73 | 4177 | -0.21% |
| 27 Jun 2025 | 4.81 | 4.60 | 5.00 | 4.60 | 11342 | 0.00% |
| 26 Jun 2025 | 4.81 | 4.64 | 4.92 | 4.64 | 10773 | -0.21% |
| 25 Jun 2025 | 4.82 | 5.03 | 5.03 | 4.79 | 7390 | 0.63% |
| 24 Jun 2025 | 4.79 | 5.17 | 5.17 | 4.36 | 60031 | -4.01% |
| 23 Jun 2025 | 4.99 | 4.60 | 5.10 | 4.60 | 17221 | 3.31% |
| 20 Jun 2025 | 4.83 | 4.73 | 4.99 | 4.73 | 12691 | 2.11% |
| 19 Jun 2025 | 4.73 | 4.80 | 5.18 | 4.52 | 17297 | -4.06% |
| 18 Jun 2025 | 4.93 | 5.13 | 5.13 | 4.74 | 12439 | -0.80% |
| 17 Jun 2025 | 4.97 | 4.95 | 5.15 | 4.78 | 13942 | 0.20% |
| 16 Jun 2025 | 4.96 | 4.86 | 5.18 | 4.86 | 11582 | -3.13% |
| 13 Jun 2025 | 5.12 | 5.23 | 5.23 | 4.75 | 10651 | -0.58% |
| 12 Jun 2025 | 5.15 | 4.91 | 5.30 | 4.91 | 12288 | 0.78% |
| 11 Jun 2025 | 5.11 | 5.30 | 5.54 | 4.47 | 105306 | -3.77% |
| 10 Jun 2025 | 5.31 | 5.70 | 5.70 | 5.27 | 16306 | -2.57% |
| 09 Jun 2025 | 5.45 | 5.51 | 5.99 | 5.30 | 52556 | -1.09% |
| 06 Jun 2025 | 5.51 | 5.25 | 6.24 | 5.25 | 20655 | 0.55% |
| 05 Jun 2025 | 5.48 | 5.55 | 5.90 | 5.33 | 76881 | 1.11% |
| 04 Jun 2025 | 5.42 | 5.17 | 5.75 | 5.17 | 20943 | 2.65% |
| 03 Jun 2025 | 5.28 | 5.55 | 5.55 | 5.22 | 15170 | -2.58% |
| 02 Jun 2025 | 5.42 | 5.70 | 5.70 | 5.11 | 29356 | 0.00% |
| 30 May 2025 | 5.42 | 5.84 | 5.84 | 5.23 | 21655 | -0.73% |
| 29 May 2025 | 5.46 | 5.30 | 5.69 | 5.16 | 81225 | 4.80% |
| 28 May 2025 | 5.21 | 4.83 | 5.70 | 4.57 | 122063 | 7.87% |
| 27 May 2025 | 4.83 | 4.80 | 4.90 | 4.61 | 55807 | 0.63% |
| 26 May 2025 | 4.80 | 4.61 | 4.90 | 4.61 | 52697 | 2.56% |
| 23 May 2025 | 4.68 | 4.71 | 4.71 | 4.60 | 7019 | -0.64% |
| 22 May 2025 | 4.71 | 4.70 | 4.77 | 4.57 | 9959 | 2.17% |
| 21 May 2025 | 4.61 | 4.60 | 4.75 | 4.59 | 61152 | -0.86% |
| 20 May 2025 | 4.65 | 4.73 | 4.80 | 4.57 | 11335 | -1.69% |
| 19 May 2025 | 4.73 | 4.77 | 4.80 | 4.53 | 53019 | 1.50% |
| 16 May 2025 | 4.66 | 4.42 | 4.67 | 4.42 | 34576 | 3.33% |
| 15 May 2025 | 4.51 | 4.65 | 4.66 | 4.37 | 41450 | -1.74% |
| 14 May 2025 | 4.59 | 4.59 | 4.63 | 4.41 | 40050 | 2.00% |
| 13 May 2025 | 4.50 | 4.37 | 4.60 | 4.35 | 27279 | 0.90% |
| 12 May 2025 | 4.46 | 4.35 | 4.69 | 4.35 | 11725 | 3.72% |
| 09 May 2025 | 4.30 | 4.21 | 4.48 | 4.21 | 72306 | -2.49% |
| 08 May 2025 | 4.41 | 4.50 | 4.63 | 4.31 | 17839 | -3.50% |
| 07 May 2025 | 4.57 | 4.52 | 4.63 | 4.22 | 10303 | -0.22% |
| 06 May 2025 | 4.58 | 4.75 | 4.75 | 4.52 | 23518 | -1.93% |
| 05 May 2025 | 4.67 | 4.79 | 4.79 | 4.61 | 14703 | -0.64% |
| 02 May 2025 | 4.70 | 4.61 | 4.74 | 4.50 | 9291 | 1.95% |
| 30 Apr 2025 | 4.61 | 4.80 | 4.90 | 4.52 | 7769 | -1.07% |
| 29 Apr 2025 | 4.66 | 4.50 | 4.80 | 4.50 | 5016 | 0.22% |
| 28 Apr 2025 | 4.65 | 4.95 | 4.95 | 4.25 | 28002 | -1.27% |
| 25 Apr 2025 | 4.71 | 4.87 | 4.90 | 4.66 | 11334 | -2.48% |
| 24 Apr 2025 | 4.83 | 4.80 | 4.90 | 4.76 | 13894 | 0.63% |
| 23 Apr 2025 | 4.80 | 4.80 | 4.94 | 4.74 | 18098 | 0.42% |
| 22 Apr 2025 | 4.78 | 4.85 | 4.85 | 4.70 | 38983 | 0.42% |
| 21 Apr 2025 | 4.76 | 4.74 | 4.92 | 4.71 | 14867 | 0.63% |
| 17 Apr 2025 | 4.73 | 4.82 | 5.03 | 4.70 | 8921 | -1.87% |
| 16 Apr 2025 | 4.82 | 4.92 | 4.92 | 4.58 | 8215 | 1.90% |
| 15 Apr 2025 | 4.73 | 4.64 | 4.98 | 4.52 | 37614 | 1.94% |
| 11 Apr 2025 | 4.64 | 4.67 | 4.98 | 4.50 | 48076 | 2.43% |
| 09 Apr 2025 | 4.53 | 4.70 | 4.70 | 4.36 | 8623 | -3.41% |
| 08 Apr 2025 | 4.69 | 4.80 | 4.82 | 4.35 | 17846 | -0.21% |
| 07 Apr 2025 | 4.70 | 4.60 | 4.95 | 4.01 | 52954 | 2.17% |
| 04 Apr 2025 | 4.60 | 4.23 | 4.92 | 4.23 | 9966 | 0.88% |
| 03 Apr 2025 | 4.56 | 4.48 | 4.85 | 4.36 | 15902 | 0.44% |
| 02 Apr 2025 | 4.54 | 4.38 | 4.81 | 4.01 | 58151 | 4.85% |
| 01 Apr 2025 | 4.33 | 4.39 | 4.39 | 4.14 | 24396 | 4.59% |
| 28 Mar 2025 | 4.14 | 4.30 | 4.30 | 4.05 | 70672 | 0.00% |
| 27 Mar 2025 | 4.14 | 4.00 | 4.36 | 4.00 | 45946 | 0.00% |
| 26 Mar 2025 | 4.14 | 4.48 | 4.48 | 3.96 | 196873 | -0.72% |
| 25 Mar 2025 | 4.17 | 4.29 | 4.38 | 4.14 | 17311 | -1.88% |
| 24 Mar 2025 | 4.25 | 4.37 | 4.37 | 4.12 | 46889 | 3.66% |
| 21 Mar 2025 | 4.10 | 3.77 | 4.15 | 3.77 | 112200 | 2.76% |
| 20 Mar 2025 | 3.99 | 4.06 | 4.34 | 3.95 | 337765 | 0.25% |
| 19 Mar 2025 | 3.98 | 4.30 | 4.39 | 3.93 | 386958 | -3.86% |
| 18 Mar 2025 | 4.14 | 4.30 | 4.68 | 4.02 | 402942 | -2.36% |
| 17 Mar 2025 | 4.24 | 4.69 | 4.69 | 4.20 | 134313 | -0.47% |
| 13 Mar 2025 | 4.26 | 4.35 | 4.67 | 3.99 | 338319 | -4.27% |
| 12 Mar 2025 | 4.45 | 4.66 | 4.74 | 4.40 | 360810 | -0.22% |
| 11 Mar 2025 | 4.46 | 4.75 | 4.75 | 4.33 | 181841 | -1.55% |
| 10 Mar 2025 | 4.53 | 4.76 | 4.85 | 4.51 | 420936 | -3.00% |
| 07 Mar 2025 | 4.67 | 4.68 | 4.81 | 4.56 | 201101 | -2.30% |
| 06 Mar 2025 | 4.78 | 4.91 | 4.97 | 4.75 | 270861 | -1.85% |
| 05 Mar 2025 | 4.87 | 4.50 | 5.00 | 4.50 | 189543 | 1.67% |
| 04 Mar 2025 | 4.79 | 4.86 | 4.86 | 4.42 | 67889 | -1.84% |
| 03 Mar 2025 | 4.88 | 4.99 | 4.99 | 4.66 | 31133 | 7.73% |
| 28 Feb 2025 | 4.53 | 4.81 | 4.92 | 4.53 | 97185 | -7.93% |
| 27 Feb 2025 | 4.92 | 5.11 | 5.19 | 4.88 | 27907 | -1.80% |
| 25 Feb 2025 | 5.01 | 5.29 | 5.29 | 4.90 | 40698 | 0.40% |
| 24 Feb 2025 | 4.99 | 5.64 | 5.64 | 4.82 | 57882 | -6.20% |
| 21 Feb 2025 | 5.32 | 5.33 | 5.70 | 5.06 | 41715 | -0.37% |
| 20 Feb 2025 | 5.34 | 5.50 | 5.79 | 5.18 | 29776 | -3.09% |
| 19 Feb 2025 | 5.51 | 5.47 | 5.88 | 5.30 | 11725 | 0.73% |
| 18 Feb 2025 | 5.47 | 5.31 | 5.90 | 5.31 | 12376 | 3.01% |
| 17 Feb 2025 | 5.31 | 5.95 | 5.95 | 5.11 | 25301 | -10.46% |
| 14 Feb 2025 | 5.93 | 6.15 | 6.60 | 5.67 | 31076 | -1.33% |
| 13 Feb 2025 | 6.01 | 6.11 | 6.43 | 5.61 | 11163 | 2.39% |
| 12 Feb 2025 | 5.87 | 6.21 | 6.21 | 5.68 | 9531 | -2.65% |
| 11 Feb 2025 | 6.03 | 6.45 | 6.48 | 5.90 | 21189 | -5.34% |
| 10 Feb 2025 | 6.37 | 6.37 | 6.60 | 6.25 | 13831 | 0.95% |
| 07 Feb 2025 | 6.31 | 6.46 | 6.46 | 6.12 | 11746 | -2.17% |
| 06 Feb 2025 | 6.45 | 6.53 | 6.53 | 6.33 | 15685 | 0.62% |
| 05 Feb 2025 | 6.41 | 6.68 | 6.70 | 6.39 | 33563 | -1.38% |
| 04 Feb 2025 | 6.50 | 6.35 | 6.69 | 6.35 | 10169 | 1.40% |
| 03 Feb 2025 | 6.41 | 6.50 | 6.60 | 6.31 | 55584 | -2.88% |
| 01 Feb 2025 | 6.60 | 6.62 | 6.87 | 6.46 | 8993 | -0.30% |
| 31 Jan 2025 | 6.62 | 6.27 | 6.73 | 6.27 | 20680 | 0.46% |
| 30 Jan 2025 | 6.59 | 6.60 | 6.75 | 6.25 | 9523 | -0.30% |
| 29 Jan 2025 | 6.61 | 6.60 | 6.65 | 6.50 | 3750 | 0.92% |
| 28 Jan 2025 | 6.55 | 6.28 | 6.74 | 6.28 | 27190 | -1.21% |
| 27 Jan 2025 | 6.63 | 6.80 | 6.88 | 6.56 | 18765 | -2.21% |
| 24 Jan 2025 | 6.78 | 6.81 | 6.91 | 6.57 | 16504 | 0.74% |
| 23 Jan 2025 | 6.73 | 6.80 | 6.89 | 6.61 | 22264 | -1.03% |
| 22 Jan 2025 | 6.80 | 6.90 | 6.90 | 6.52 | 10350 | 0.29% |
| 21 Jan 2025 | 6.78 | 6.90 | 6.90 | 6.77 | 6718 | -0.15% |
| 20 Jan 2025 | 6.79 | 6.76 | 6.97 | 6.58 | 15661 | 0.44% |
| 17 Jan 2025 | 6.76 | 6.74 | 6.86 | 6.60 | 10834 | 0.30% |
| 16 Jan 2025 | 6.74 | 7.07 | 7.09 | 6.53 | 25246 | -2.74% |
| 15 Jan 2025 | 6.93 | 6.81 | 6.98 | 6.70 | 17233 | -0.14% |
| 14 Jan 2025 | 6.94 | 6.71 | 7.21 | 6.71 | 18234 | 1.02% |
| 13 Jan 2025 | 6.87 | 6.92 | 7.00 | 6.68 | 14377 | -2.69% |
| 10 Jan 2025 | 7.06 | 7.28 | 7.28 | 7.00 | 12096 | -1.53% |
| 09 Jan 2025 | 7.17 | 7.20 | 7.34 | 7.11 | 7046 | -0.14% |
| 08 Jan 2025 | 7.18 | 7.14 | 7.29 | 7.10 | 7885 | 0.56% |
| 07 Jan 2025 | 7.14 | 7.10 | 7.30 | 7.03 | 14462 | 1.71% |
| 06 Jan 2025 | 7.02 | 7.41 | 7.59 | 7.00 | 30174 | -3.31% |
| 03 Jan 2025 | 7.26 | 7.12 | 7.45 | 7.12 | 8654 | 0.14% |
| 02 Jan 2025 | 7.25 | 7.28 | 7.48 | 7.00 | 24805 | -0.41% |
| 01 Jan 2025 | 7.28 | 7.14 | 7.64 | 7.14 | 42508 | 2.25% |
| 31 Dec 2024 | 7.12 | 7.14 | 7.30 | 6.88 | 8763 | -0.28% |
| 30 Dec 2024 | 7.14 | 7.33 | 7.43 | 7.05 | 20927 | -0.70% |
| 27 Dec 2024 | 7.19 | 7.34 | 7.34 | 7.00 | 20335 | -0.83% |
| 26 Dec 2024 | 7.25 | 7.16 | 7.35 | 7.05 | 24600 | 0.00% |
| 24 Dec 2024 | 7.25 | 7.20 | 7.36 | 6.72 | 11044 | 0.69% |
| 23 Dec 2024 | 7.20 | 7.24 | 7.39 | 7.10 | 16035 | 1.27% |
| 20 Dec 2024 | 7.11 | 7.52 | 7.52 | 7.04 | 14893 | -4.31% |
| 19 Dec 2024 | 7.43 | 7.30 | 7.57 | 6.78 | 18977 | 0.54% |
| 18 Dec 2024 | 7.39 | 7.43 | 7.43 | 7.20 | 47158 | 1.65% |
| 17 Dec 2024 | 7.27 | 7.56 | 7.56 | 7.20 | 38898 | -2.15% |
| 16 Dec 2024 | 7.43 | 7.40 | 7.50 | 7.15 | 23275 | 2.20% |
| 13 Dec 2024 | 7.27 | 7.17 | 7.30 | 6.97 | 51817 | 2.39% |
| 12 Dec 2024 | 7.10 | 7.35 | 7.35 | 7.01 | 84928 | -1.66% |
| 11 Dec 2024 | 7.22 | 7.34 | 7.34 | 7.12 | 25188 | -0.55% |
| 10 Dec 2024 | 7.26 | 7.13 | 7.32 | 7.07 | 48745 | -0.14% |
| 09 Dec 2024 | 7.27 | 7.30 | 7.35 | 7.12 | 23924 | 0.97% |
| 06 Dec 2024 | 7.20 | 7.12 | 7.30 | 7.08 | 86880 | 0.70% |
| 05 Dec 2024 | 7.15 | 7.29 | 7.29 | 7.04 | 18896 | -0.83% |
| 04 Dec 2024 | 7.21 | 7.39 | 7.39 | 7.00 | 87693 | 1.55% |
| 03 Dec 2024 | 7.10 | 7.17 | 7.25 | 7.04 | 31824 | -0.84% |
| 02 Dec 2024 | 7.16 | 7.16 | 7.23 | 7.05 | 28847 | 0.70% |
| 29 Nov 2024 | 7.11 | 7.08 | 7.17 | 6.94 | 67617 | 2.45% |
| 28 Nov 2024 | 6.94 | 7.18 | 7.25 | 6.83 | 85486 | -2.25% |
| 27 Nov 2024 | 7.10 | 7.19 | 7.24 | 7.00 | 24156 | 0.00% |
| 26 Nov 2024 | 7.10 | 6.92 | 7.35 | 6.92 | 22846 | 0.28% |
| 25 Nov 2024 | 7.08 | 6.95 | 7.47 | 6.95 | 27943 | 0.43% |
| 22 Nov 2024 | 7.05 | 6.79 | 7.15 | 6.79 | 27862 | 4.14% |
| 21 Nov 2024 | 6.77 | 7.14 | 7.18 | 6.61 | 23609 | -3.42% |
| 19 Nov 2024 | 7.01 | 7.00 | 7.23 | 6.85 | 49795 | 2.49% |
| 18 Nov 2024 | 6.84 | 7.10 | 7.10 | 6.67 | 30737 | -1.30% |
| 14 Nov 2024 | 6.93 | 6.85 | 7.25 | 6.75 | 85515 | 2.97% |
| 13 Nov 2024 | 6.73 | 7.07 | 7.07 | 6.61 | 14832 | -2.46% |
| 12 Nov 2024 | 6.90 | 7.00 | 7.00 | 6.77 | 24996 | -0.43% |
| 11 Nov 2024 | 6.93 | 6.95 | 7.05 | 6.82 | 22592 | -0.29% |
| 08 Nov 2024 | 6.95 | 7.07 | 7.07 | 6.95 | 43194 | -0.43% |
| 07 Nov 2024 | 6.98 | 7.07 | 7.10 | 6.94 | 29615 | -0.29% |
| 06 Nov 2024 | 7.00 | 7.10 | 7.10 | 6.91 | 33531 | 1.30% |
| 05 Nov 2024 | 6.91 | 7.08 | 7.14 | 6.87 | 30480 | 0.00% |
| 04 Nov 2024 | 6.91 | 7.11 | 7.65 | 6.82 | 57503 | -1.29% |
| 01 Nov 2024 | 7.00 | 8.00 | 8.00 | 6.93 | 24951 | 1.01% |
| 31 Oct 2024 | 6.93 | 6.92 | 7.07 | 6.70 | 47685 | 2.21% |
| 30 Oct 2024 | 6.78 | 6.97 | 7.22 | 6.55 | 37025 | 0.00% |
| 29 Oct 2024 | 6.78 | 6.79 | 6.99 | 6.70 | 23400 | 0.59% |
| 28 Oct 2024 | 6.74 | 7.33 | 7.33 | 6.06 | 95568 | -6.00% |
| 25 Oct 2024 | 7.17 | 6.80 | 7.20 | 6.80 | 16788 | 3.31% |
| 24 Oct 2024 | 6.94 | 7.27 | 7.27 | 6.51 | 12106 | -1.70% |
| 23 Oct 2024 | 7.06 | 7.00 | 7.18 | 6.95 | 11062 | 1.58% |
| 22 Oct 2024 | 6.95 | 7.08 | 7.29 | 6.81 | 37038 | -3.61% |
| 21 Oct 2024 | 7.21 | 7.45 | 7.45 | 7.01 | 15883 | -0.96% |
| 18 Oct 2024 | 7.28 | 7.45 | 7.80 | 7.11 | 44002 | 0.28% |
| 17 Oct 2024 | 7.26 | 7.29 | 7.29 | 7.20 | 9981 | 0.55% |
| 16 Oct 2024 | 7.22 | 7.25 | 7.34 | 7.02 | 26175 | 0.84% |
| 15 Oct 2024 | 7.16 | 7.15 | 7.40 | 6.90 | 7610 | -1.24% |
| 14 Oct 2024 | 7.25 | 7.43 | 7.43 | 7.23 | 19738 | -0.68% |
| 11 Oct 2024 | 7.30 | 7.44 | 7.55 | 7.16 | 94944 | 0.14% |
| 10 Oct 2024 | 7.29 | 7.37 | 7.50 | 7.12 | 42523 | 0.55% |
| 09 Oct 2024 | 7.25 | 7.44 | 7.50 | 7.09 | 32046 | -0.14% |
| 08 Oct 2024 | 7.26 | 6.75 | 7.50 | 6.75 | 11622 | 3.13% |
| 07 Oct 2024 | 7.04 | 7.50 | 7.50 | 6.56 | 33566 | -5.50% |
| 04 Oct 2024 | 7.45 | 7.20 | 7.55 | 7.12 | 17158 | 2.90% |
| 03 Oct 2024 | 7.24 | 7.79 | 7.79 | 7.15 | 36641 | -3.60% |
| 01 Oct 2024 | 7.51 | 7.74 | 7.74 | 7.30 | 36578 | 0.81% |
| 30 Sep 2024 | 7.45 | 7.60 | 7.85 | 7.43 | 21034 | -0.80% |
| 27 Sep 2024 | 7.51 | 7.89 | 7.89 | 7.06 | 24332 | -3.72% |
| 26 Sep 2024 | 7.80 | 7.67 | 7.89 | 7.57 | 36044 | 1.04% |
| 25 Sep 2024 | 7.72 | 7.89 | 7.93 | 7.60 | 19862 | -0.64% |
| 24 Sep 2024 | 7.77 | 7.94 | 7.94 | 7.62 | 28090 | 0.91% |
| 23 Sep 2024 | 7.70 | 7.95 | 8.03 | 7.66 | 23793 | -1.41% |
| 20 Sep 2024 | 7.81 | 7.85 | 7.91 | 7.72 | 26411 | 3.03% |
| 19 Sep 2024 | 7.58 | 7.82 | 7.93 | 7.55 | 34728 | -2.57% |
| 18 Sep 2024 | 7.78 | 8.03 | 8.03 | 7.56 | 37302 | -0.64% |
| 17 Sep 2024 | 7.83 | 7.77 | 7.98 | 7.77 | 31866 | -0.13% |
| 16 Sep 2024 | 7.84 | 8.06 | 8.06 | 7.76 | 23831 | -0.76% |
| 13 Sep 2024 | 7.90 | 8.08 | 8.11 | 7.66 | 48851 | 0.64% |
| 12 Sep 2024 | 7.85 | 8.13 | 8.13 | 7.75 | 34852 | 0.13% |
| 11 Sep 2024 | 7.84 | 8.05 | 8.05 | 7.74 | 29324 | -1.01% |
| 10 Sep 2024 | 7.92 | 7.72 | 8.00 | 7.62 | 49487 | 2.59% |
| 09 Sep 2024 | 7.72 | 7.65 | 7.85 | 7.54 | 19220 | -1.03% |
| 06 Sep 2024 | 7.80 | 8.09 | 8.15 | 7.51 | 61510 | -1.89% |
| 05 Sep 2024 | 7.95 | 8.10 | 8.10 | 7.85 | 49581 | 0.13% |
| 04 Sep 2024 | 7.94 | 7.91 | 7.99 | 7.75 | 21135 | 0.38% |
| 03 Sep 2024 | 7.91 | 8.03 | 8.13 | 7.80 | 34580 | -1.62% |
| 02 Sep 2024 | 8.04 | 8.03 | 8.07 | 7.86 | 45090 | 1.52% |
| 30 Aug 2024 | 7.92 | 7.87 | 8.08 | 7.87 | 20160 | 0.76% |
| 29 Aug 2024 | 7.86 | 7.83 | 8.14 | 7.67 | 29406 | -1.13% |
| 28 Aug 2024 | 7.95 | 8.16 | 8.16 | 7.91 | 37125 | -0.87% |
| 27 Aug 2024 | 8.02 | 7.92 | 8.09 | 7.62 | 30300 | 1.26% |
| 26 Aug 2024 | 7.92 | 8.13 | 8.13 | 7.51 | 35575 | -1.00% |
| 23 Aug 2024 | 8.00 | 8.19 | 8.19 | 7.78 | 68947 | -0.37% |
| 22 Aug 2024 | 8.03 | 7.90 | 8.14 | 7.76 | 32914 | 1.01% |
| 21 Aug 2024 | 7.95 | 8.15 | 8.15 | 7.85 | 28338 | 0.63% |
| 20 Aug 2024 | 7.90 | 8.06 | 8.07 | 7.81 | 21516 | 0.00% |
| 19 Aug 2024 | 7.90 | 8.09 | 8.09 | 7.85 | 39655 | -0.38% |
| 16 Aug 2024 | 7.93 | 7.99 | 8.19 | 7.84 | 57335 | 1.41% |
| 14 Aug 2024 | 7.82 | 7.76 | 8.09 | 7.62 | 48810 | 1.03% |
| 13 Aug 2024 | 7.74 | 7.80 | 8.30 | 7.65 | 54456 | 0.13% |
| 12 Aug 2024 | 7.73 | 7.85 | 7.89 | 7.70 | 20875 | -0.39% |
| 09 Aug 2024 | 7.76 | 7.80 | 7.80 | 7.60 | 51661 | 1.17% |
| 08 Aug 2024 | 7.67 | 7.34 | 7.83 | 7.34 | 22184 | 0.00% |
| 07 Aug 2024 | 7.67 | 7.55 | 7.91 | 7.55 | 58265 | 1.86% |
| 06 Aug 2024 | 7.53 | 7.65 | 7.88 | 7.51 | 84472 | -1.57% |
| 05 Aug 2024 | 7.65 | 7.91 | 7.91 | 7.56 | 26626 | -2.05% |
| 02 Aug 2024 | 7.81 | 7.98 | 7.98 | 7.65 | 37145 | 0.39% |
| 01 Aug 2024 | 7.78 | 8.18 | 8.18 | 7.70 | 79549 | -2.99% |
| 31 Jul 2024 | 8.02 | 8.06 | 8.29 | 8.00 | 30497 | -1.96% |
| 30 Jul 2024 | 8.18 | 8.34 | 8.34 | 8.05 | 17084 | -0.37% |
| 29 Jul 2024 | 8.21 | 8.18 | 8.58 | 8.01 | 60123 | 2.11% |
| 26 Jul 2024 | 8.04 | 7.73 | 8.19 | 7.68 | 70765 | 4.01% |
| 25 Jul 2024 | 7.73 | 7.99 | 7.99 | 7.66 | 16938 | 0.13% |
| 24 Jul 2024 | 7.72 | 7.64 | 7.96 | 7.64 | 14181 | -0.52% |
| 23 Jul 2024 | 7.76 | 7.72 | 7.99 | 7.64 | 16206 | 0.52% |
| 22 Jul 2024 | 7.72 | 7.91 | 7.97 | 7.50 | 24803 | -3.38% |
| 19 Jul 2024 | 7.99 | 8.00 | 8.10 | 7.85 | 13685 | 0.76% |
| 18 Jul 2024 | 7.93 | 7.93 | 8.22 | 7.66 | 19798 | 0.00% |
| 16 Jul 2024 | 7.93 | 8.27 | 8.35 | 7.80 | 52385 | -2.82% |
| 15 Jul 2024 | 8.16 | 8.26 | 8.28 | 8.01 | 33596 | 0.74% |
| 12 Jul 2024 | 8.10 | 8.33 | 8.33 | 8.05 | 34825 | -0.61% |
| 11 Jul 2024 | 8.15 | 8.37 | 8.37 | 8.12 | 64209 | -1.69% |
| 10 Jul 2024 | 8.29 | 8.11 | 8.30 | 8.07 | 30222 | 1.47% |
| 09 Jul 2024 | 8.17 | 8.38 | 8.38 | 8.03 | 31014 | -0.97% |
| 08 Jul 2024 | 8.25 | 8.28 | 8.42 | 8.14 | 31055 | -0.36% |
| 05 Jul 2024 | 8.28 | 8.46 | 8.46 | 8.24 | 39368 | -1.19% |
| 04 Jul 2024 | 8.38 | 8.47 | 8.48 | 8.22 | 27693 | 0.72% |
| 03 Jul 2024 | 8.32 | 8.43 | 8.50 | 8.10 | 54094 | 0.36% |
| 02 Jul 2024 | 8.29 | 8.50 | 8.50 | 8.20 | 13756 | 0.36% |
| 01 Jul 2024 | 8.26 | 8.40 | 8.57 | 8.20 | 36687 | -0.48% |
| 28 Jun 2024 | 8.30 | 8.16 | 8.47 | 8.16 | 57127 | 0.61% |
| 27 Jun 2024 | 8.25 | 8.44 | 8.58 | 8.05 | 58458 | -2.25% |
| 26 Jun 2024 | 8.44 | 8.54 | 8.70 | 8.31 | 38688 | 0.72% |
| 25 Jun 2024 | 8.38 | 8.38 | 8.87 | 8.18 | 62529 | 0.12% |
| 24 Jun 2024 | 8.37 | 8.70 | 8.70 | 8.33 | 43852 | -0.24% |
| 21 Jun 2024 | 8.39 | 8.67 | 9.70 | 8.31 | 131018 | -0.71% |
| 20 Jun 2024 | 8.45 | 8.52 | 8.84 | 8.11 | 73877 | 0.84% |
| 19 Jun 2024 | 8.38 | 8.61 | 8.61 | 8.27 | 15870 | -0.71% |
| 18 Jun 2024 | 8.44 | 8.67 | 8.67 | 8.31 | 111290 | 0.48% |
| 14 Jun 2024 | 8.40 | 8.50 | 8.51 | 8.31 | 78640 | 0.48% |
| 13 Jun 2024 | 8.36 | 8.54 | 8.60 | 8.30 | 233512 | -0.36% |
| 12 Jun 2024 | 8.39 | 8.46 | 8.58 | 8.30 | 54515 | 1.08% |
| 11 Jun 2024 | 8.30 | 8.15 | 8.48 | 8.11 | 42953 | -0.12% |
| 10 Jun 2024 | 8.31 | 8.56 | 8.68 | 8.30 | 51645 | -0.95% |
| 07 Jun 2024 | 8.39 | 8.43 | 8.52 | 8.07 | 57014 | 1.33% |
| 06 Jun 2024 | 8.28 | 8.40 | 8.59 | 8.21 | 45773 | 0.61% |
| 05 Jun 2024 | 8.23 | 8.55 | 8.65 | 7.76 | 52266 | -1.91% |
| 04 Jun 2024 | 8.39 | 8.68 | 8.68 | 8.00 | 63757 | -1.06% |
| 03 Jun 2024 | 8.48 | 8.50 | 8.86 | 8.40 | 78507 | 0.71% |
| 31 May 2024 | 8.42 | 8.68 | 8.68 | 8.27 | 38698 | -1.52% |
| 30 May 2024 | 8.55 | 8.36 | 8.78 | 8.20 | 49772 | 3.76% |
| 29 May 2024 | 8.24 | 8.96 | 9.14 | 8.02 | 212737 | -9.75% |
| 28 May 2024 | 9.13 | 9.03 | 9.29 | 9.03 | 30289 | -0.76% |
| 27 May 2024 | 9.20 | 9.13 | 9.31 | 9.06 | 57888 | 0.77% |
| 24 May 2024 | 9.13 | 9.35 | 9.45 | 9.00 | 100322 | -0.65% |
| 23 May 2024 | 9.19 | 9.30 | 9.37 | 9.01 | 57279 | 0.99% |
| 22 May 2024 | 9.10 | 8.88 | 10.10 | 8.88 | 197311 | 1.34% |
| 21 May 2024 | 8.98 | 9.41 | 9.51 | 8.51 | 97565 | -6.36% |
| 18 May 2024 | 9.59 | 9.59 | 10.09 | 9.32 | 89669 | -0.31% |
| 17 May 2024 | 9.62 | 9.94 | 9.94 | 9.58 | 29877 | -1.74% |
| 16 May 2024 | 9.79 | 9.95 | 10.10 | 9.48 | 61580 | -1.11% |
| 15 May 2024 | 9.90 | 9.85 | 10.10 | 9.73 | 60191 | 1.96% |
| 14 May 2024 | 9.71 | 9.52 | 9.94 | 9.52 | 44210 | -0.10% |
| 13 May 2024 | 9.72 | 10.00 | 10.10 | 9.56 | 22555 | -2.31% |
| 10 May 2024 | 9.95 | 9.88 | 10.14 | 9.74 | 110008 | 0.71% |
| 09 May 2024 | 9.88 | 10.11 | 10.35 | 9.17 | 82530 | -2.27% |
| 08 May 2024 | 10.11 | 9.99 | 10.33 | 9.99 | 95880 | -0.79% |
| 07 May 2024 | 10.19 | 10.27 | 10.59 | 10.00 | 222386 | -0.49% |
| 06 May 2024 | 10.24 | 9.27 | 10.88 | 9.00 | 490028 | 10.23% |
| 03 May 2024 | 9.29 | 9.40 | 9.49 | 9.01 | 36250 | -1.06% |
| 02 May 2024 | 9.39 | 9.50 | 9.60 | 9.26 | 56122 | -0.11% |
| 30 Apr 2024 | 9.40 | 9.39 | 9.47 | 9.35 | 83602 | -0.74% |
| 29 Apr 2024 | 9.47 | 9.70 | 9.94 | 9.34 | 39762 | 0.00% |
| 26 Apr 2024 | 9.47 | 9.95 | 9.95 | 9.30 | 72253 | -1.76% |
| 25 Apr 2024 | 9.64 | 9.85 | 10.00 | 9.35 | 83692 | -2.13% |
| 24 Apr 2024 | 9.85 | 9.67 | 11.13 | 9.65 | 285282 | 2.07% |
| 23 Apr 2024 | 9.65 | 10.80 | 10.80 | 9.01 | 281849 | -4.46% |
| 22 Apr 2024 | 10.10 | 9.77 | 10.85 | 9.77 | 553220 | 6.32% |
| 19 Apr 2024 | 9.50 | 8.50 | 9.90 | 8.30 | 473094 | 13.23% |
| 18 Apr 2024 | 8.39 | 7.83 | 8.78 | 7.55 | 219989 | 7.56% |
| 16 Apr 2024 | 7.80 | 7.91 | 8.04 | 7.50 | 46576 | 0.39% |
| 15 Apr 2024 | 7.77 | 7.76 | 8.99 | 7.34 | 69382 | -0.26% |
| 12 Apr 2024 | 7.79 | 7.92 | 7.92 | 7.59 | 57624 | 0.13% |
| 10 Apr 2024 | 7.78 | 7.40 | 7.92 | 7.40 | 48543 | 0.52% |
| 09 Apr 2024 | 7.74 | 8.02 | 8.02 | 7.70 | 67249 | -1.53% |
| 08 Apr 2024 | 7.86 | 7.93 | 7.98 | 7.64 | 35830 | 0.64% |
| 05 Apr 2024 | 7.81 | 7.86 | 7.90 | 7.62 | 33007 | 1.03% |
| 04 Apr 2024 | 7.73 | 7.87 | 7.87 | 7.60 | 42317 | 0.52% |
| 03 Apr 2024 | 7.69 | 7.86 | 7.96 | 7.56 | 97260 | -0.26% |
| 02 Apr 2024 | 7.71 | 7.90 | 7.99 | 7.60 | 52125 | -1.91% |
| 01 Apr 2024 | 7.86 | 8.38 | 8.38 | 7.60 | 168964 | 7.52% |
| 28 Mar 2024 | 7.31 | 7.14 | 7.48 | 7.09 | 55692 | 4.43% |
| 27 Mar 2024 | 7.00 | 8.05 | 8.15 | 6.42 | 233495 | -10.83% |
| 26 Mar 2024 | 7.85 | 8.30 | 8.50 | 7.81 | 42116 | -4.03% |
| 22 Mar 2024 | 8.18 | 7.40 | 8.59 | 7.28 | 120856 | 12.83% |
| 21 Mar 2024 | 7.25 | 7.53 | 7.85 | 7.03 | 19830 | -3.07% |
| 20 Mar 2024 | 7.48 | 7.84 | 7.88 | 7.40 | 18460 | -2.73% |
| 19 Mar 2024 | 7.69 | 7.59 | 7.76 | 7.45 | 40347 | 3.22% |
| 18 Mar 2024 | 7.45 | 7.39 | 7.69 | 7.25 | 25345 | 3.19% |
| 15 Mar 2024 | 7.22 | 7.09 | 7.30 | 6.82 | 25419 | 3.88% |
| 14 Mar 2024 | 6.95 | 6.96 | 7.26 | 6.40 | 61965 | -2.11% |
| 13 Mar 2024 | 7.10 | 7.98 | 7.98 | 7.00 | 71393 | -9.90% |
| 12 Mar 2024 | 7.88 | 8.02 | 8.02 | 7.53 | 92568 | -0.88% |
| 11 Mar 2024 | 7.95 | 8.06 | 8.36 | 7.89 | 33608 | -1.36% |
| 07 Mar 2024 | 8.06 | 7.85 | 8.40 | 7.65 | 69939 | 2.03% |
| 06 Mar 2024 | 7.90 | 8.11 | 8.31 | 7.65 | 33530 | -2.59% |
| 05 Mar 2024 | 8.11 | 8.25 | 8.50 | 8.05 | 45470 | -1.70% |
| 04 Mar 2024 | 8.25 | 8.54 | 8.54 | 8.10 | 47430 | -1.55% |
| 02 Mar 2024 | 8.38 | 8.25 | 8.52 | 8.25 | 11983 | 3.08% |
| 01 Mar 2024 | 8.13 | 8.76 | 8.87 | 8.03 | 44306 | -1.09% |
| 29 Feb 2024 | 8.22 | 7.98 | 8.38 | 7.85 | 59048 | 4.98% |
| 28 Feb 2024 | 7.83 | 8.76 | 8.97 | 7.73 | 163099 | -10.92% |
| 27 Feb 2024 | 8.79 | 9.00 | 9.00 | 8.73 | 39725 | -0.90% |
| 26 Feb 2024 | 8.87 | 8.94 | 9.06 | 8.80 | 35546 | -0.89% |
| 23 Feb 2024 | 8.95 | 9.19 | 9.35 | 8.77 | 71186 | -1.21% |
| 22 Feb 2024 | 9.06 | 8.98 | 9.48 | 8.87 | 36373 | 2.26% |
| 21 Feb 2024 | 8.86 | 9.18 | 9.18 | 8.78 | 68163 | -1.12% |
| 20 Feb 2024 | 8.96 | 8.93 | 9.09 | 8.81 | 75931 | 1.24% |
| 19 Feb 2024 | 8.85 | 9.01 | 9.10 | 8.71 | 66088 | -1.45% |
| 16 Feb 2024 | 8.98 | 9.25 | 9.25 | 8.76 | 51946 | 1.01% |
| 15 Feb 2024 | 8.89 | 8.78 | 9.19 | 8.78 | 56406 | 0.00% |
| 14 Feb 2024 | 8.89 | 8.83 | 9.28 | 8.11 | 126688 | -0.34% |
| 13 Feb 2024 | 8.92 | 8.95 | 9.19 | 8.80 | 48564 | -2.73% |
| 12 Feb 2024 | 9.17 | 9.24 | 9.98 | 8.65 | 185312 | -0.76% |
| 09 Feb 2024 | 9.24 | 9.70 | 9.70 | 8.98 | 178913 | -6.38% |
| 08 Feb 2024 | 9.87 | 10.98 | 10.98 | 9.61 | 356988 | -9.78% |
| 07 Feb 2024 | 10.94 | 10.98 | 11.85 | 10.15 | 636695 | 4.89% |
| 06 Feb 2024 | 10.43 | 9.45 | 11.13 | 9.11 | 863697 | 12.39% |
| 05 Feb 2024 | 9.28 | 9.09 | 9.45 | 8.88 | 260591 | 5.57% |
| 02 Feb 2024 | 8.79 | 8.73 | 9.12 | 8.43 | 134074 | 2.93% |
| 01 Feb 2024 | 8.54 | 8.76 | 8.82 | 8.41 | 99800 | -0.81% |
| 31 Jan 2024 | 8.61 | 9.20 | 9.24 | 8.40 | 176625 | -2.49% |
| 30 Jan 2024 | 8.83 | 8.77 | 9.10 | 8.73 | 109337 | 3.15% |
| 29 Jan 2024 | 8.56 | 8.13 | 8.79 | 8.13 | 177651 | 5.81% |
| 25 Jan 2024 | 8.09 | 8.16 | 8.17 | 7.52 | 45677 | 1.13% |
| 24 Jan 2024 | 8.00 | 8.33 | 8.33 | 7.50 | 66229 | 0.00% |
| 23 Jan 2024 | 8.00 | 8.17 | 8.72 | 7.91 | 104209 | -1.96% |
| 20 Jan 2024 | 8.16 | 8.13 | 8.79 | 7.90 | 110787 | -1.21% |
| 19 Jan 2024 | 8.26 | 8.45 | 8.45 | 8.12 | 65555 | -0.36% |
| 18 Jan 2024 | 8.29 | 8.54 | 8.54 | 8.00 | 97934 | 0.12% |
| 17 Jan 2024 | 8.28 | 8.35 | 8.88 | 8.00 | 63977 | -2.82% |
| 16 Jan 2024 | 8.52 | 8.48 | 8.70 | 8.35 | 93573 | 0.95% |
| 15 Jan 2024 | 8.44 | 9.09 | 9.09 | 8.11 | 175399 | -4.95% |
| 12 Jan 2024 | 8.88 | 9.12 | 9.25 | 8.85 | 147006 | -0.78% |
| 11 Jan 2024 | 8.95 | 9.08 | 9.25 | 8.76 | 94520 | 0.56% |
| 10 Jan 2024 | 8.90 | 8.79 | 9.45 | 8.37 | 235000 | 1.02% |
| 09 Jan 2024 | 8.81 | 9.99 | 10.30 | 8.61 | 558468 | -4.34% |
| 08 Jan 2024 | 9.21 | 7.85 | 9.21 | 7.31 | 789492 | 19.92% |
| 05 Jan 2024 | 7.68 | 8.25 | 8.39 | 7.65 | 261751 | -4.00% |
| 04 Jan 2024 | 8.00 | 7.35 | 8.25 | 7.10 | 284386 | 9.89% |
| 03 Jan 2024 | 7.28 | 7.25 | 7.35 | 7.08 | 48364 | 3.12% |
| 02 Jan 2024 | 7.06 | 7.33 | 7.39 | 6.94 | 195306 | -1.81% |
| 01 Jan 2024 | 7.19 | 6.82 | 7.40 | 6.60 | 87176 | 7.47% |
| 29 Dec 2023 | 6.69 | 6.85 | 6.85 | 6.55 | 39303 | 0.00% |
| 28 Dec 2023 | 6.69 | 6.86 | 6.90 | 6.61 | 27088 | -0.59% |
| 27 Dec 2023 | 6.73 | 6.57 | 6.90 | 6.57 | 29114 | 1.20% |
| 26 Dec 2023 | 6.65 | 6.70 | 6.70 | 6.42 | 41267 | 1.06% |
| 22 Dec 2023 | 6.58 | 6.75 | 6.75 | 6.51 | 19446 | 1.70% |
| 21 Dec 2023 | 6.47 | 6.63 | 6.63 | 6.25 | 29351 | 0.62% |
| 20 Dec 2023 | 6.43 | 7.24 | 7.24 | 6.10 | 50040 | -3.16% |
| 19 Dec 2023 | 6.64 | 6.73 | 6.79 | 6.52 | 32011 | 0.61% |
| 18 Dec 2023 | 6.60 | 6.69 | 6.70 | 6.56 | 21578 | 0.00% |
| 15 Dec 2023 | 6.60 | 6.62 | 6.90 | 6.59 | 24838 | -0.90% |
| 14 Dec 2023 | 6.66 | 6.68 | 7.00 | 6.56 | 41542 | 1.83% |
| 13 Dec 2023 | 6.54 | 6.78 | 6.78 | 6.46 | 42611 | -0.30% |
| 12 Dec 2023 | 6.56 | 6.74 | 6.81 | 6.51 | 38303 | -1.35% |
| 11 Dec 2023 | 6.65 | 6.69 | 6.90 | 6.44 | 38259 | 2.31% |
| 08 Dec 2023 | 6.50 | 6.55 | 6.76 | 6.32 | 55436 | 1.56% |
| 07 Dec 2023 | 6.40 | 6.50 | 6.50 | 6.39 | 50207 | -0.62% |
| 06 Dec 2023 | 6.44 | 6.44 | 6.59 | 6.34 | 52908 | -0.77% |
| 05 Dec 2023 | 6.49 | 6.42 | 6.55 | 6.42 | 41187 | 0.00% |
| 04 Dec 2023 | 6.49 | 6.65 | 6.65 | 6.43 | 60147 | 0.15% |
| 01 Dec 2023 | 6.48 | 6.42 | 6.61 | 6.42 | 37236 | 0.15% |
| 30 Nov 2023 | 6.47 | 6.40 | 6.55 | 6.40 | 33843 | 0.62% |
| 29 Nov 2023 | 6.43 | 6.51 | 6.70 | 6.39 | 130059 | -0.92% |
| 28 Nov 2023 | 6.49 | 6.77 | 6.77 | 6.47 | 30365 | -0.31% |
| 24 Nov 2023 | 6.51 | 6.74 | 6.90 | 6.47 | 31948 | -0.46% |
| 23 Nov 2023 | 6.54 | 6.74 | 6.80 | 6.40 | 29599 | -1.80% |
| 22 Nov 2023 | 6.66 | 6.41 | 6.74 | 6.41 | 53769 | 2.15% |
| 21 Nov 2023 | 6.52 | 6.69 | 6.69 | 6.41 | 41157 | -2.40% |
| 20 Nov 2023 | 6.68 | 6.49 | 6.78 | 6.39 | 68213 | 0.91% |
| 17 Nov 2023 | 6.62 | 6.65 | 6.65 | 6.36 | 36435 | 2.32% |
| 16 Nov 2023 | 6.47 | 6.28 | 6.58 | 6.21 | 66062 | 0.47% |
| 15 Nov 2023 | 6.44 | 6.50 | 6.60 | 6.20 | 74633 | 2.71% |
| 13 Nov 2023 | 6.27 | 6.51 | 6.51 | 6.26 | 34170 | -1.26% |
| 12 Nov 2023 | 6.35 | 6.35 | 6.48 | 6.22 | 23901 | 2.42% |
| 10 Nov 2023 | 6.20 | 6.47 | 6.47 | 6.10 | 90247 | 1.14% |
| 09 Nov 2023 | 6.13 | 6.03 | 6.16 | 6.03 | 48663 | 1.32% |
| 08 Nov 2023 | 6.05 | 6.20 | 6.20 | 6.05 | 24991 | -0.49% |
| 07 Nov 2023 | 6.08 | 5.93 | 6.14 | 5.93 | 51959 | 1.00% |
| 06 Nov 2023 | 6.02 | 6.47 | 6.47 | 5.72 | 170752 | -2.43% |
| 03 Nov 2023 | 6.17 | 6.24 | 6.24 | 6.05 | 57579 | 0.49% |
| 02 Nov 2023 | 6.14 | 6.12 | 6.18 | 6.01 | 84557 | 2.16% |
| 01 Nov 2023 | 6.01 | 6.27 | 6.27 | 6.00 | 86958 | -2.12% |
| 31 Oct 2023 | 6.14 | 5.94 | 6.20 | 5.94 | 56056 | 2.50% |
| 30 Oct 2023 | 5.99 | 6.10 | 6.35 | 5.91 | 191675 | -1.96% |
| 27 Oct 2023 | 6.11 | 6.11 | 6.38 | 5.90 | 80881 | -1.77% |
| 26 Oct 2023 | 6.22 | 5.87 | 6.37 | 5.55 | 52133 | 3.84% |
| 25 Oct 2023 | 5.99 | 6.50 | 6.53 | 5.55 | 72099 | -5.37% |
| 23 Oct 2023 | 6.33 | 6.45 | 6.67 | 6.20 | 52393 | -1.86% |
| 20 Oct 2023 | 6.45 | 6.54 | 6.74 | 6.37 | 17131 | -0.77% |
| 19 Oct 2023 | 6.50 | 6.64 | 6.90 | 6.02 | 89412 | -0.31% |
| 18 Oct 2023 | 6.52 | 6.98 | 6.98 | 6.40 | 41045 | -4.12% |
| 17 Oct 2023 | 6.80 | 6.46 | 7.10 | 6.46 | 116628 | 7.42% |
| 16 Oct 2023 | 6.33 | 6.28 | 6.41 | 6.21 | 41233 | 0.80% |
| 13 Oct 2023 | 6.28 | 6.01 | 6.50 | 6.01 | 89421 | 3.63% |
| 12 Oct 2023 | 6.06 | 6.17 | 6.17 | 6.00 | 35037 | -0.66% |
| 11 Oct 2023 | 6.10 | 6.01 | 6.30 | 5.90 | 57213 | 1.50% |
| 10 Oct 2023 | 6.01 | 5.60 | 6.10 | 5.60 | 78077 | 2.21% |
| 09 Oct 2023 | 5.88 | 6.10 | 6.22 | 5.76 | 54765 | -4.39% |
| 06 Oct 2023 | 6.15 | 6.24 | 6.24 | 5.97 | 17303 | 1.65% |
| 05 Oct 2023 | 6.05 | 6.07 | 6.21 | 5.80 | 38937 | 0.17% |
| 04 Oct 2023 | 6.04 | 6.30 | 6.30 | 5.95 | 61614 | -2.89% |
| 03 Oct 2023 | 6.22 | 6.26 | 6.46 | 6.01 | 62024 | -0.64% |
| 29 Sep 2023 | 6.26 | 6.10 | 6.42 | 6.00 | 82403 | 4.16% |
| 28 Sep 2023 | 6.01 | 6.80 | 6.80 | 5.61 | 74026 | -8.38% |
| 27 Sep 2023 | 6.56 | 6.64 | 6.64 | 6.35 | 23471 | 0.92% |
| 26 Sep 2023 | 6.50 | 6.55 | 6.68 | 6.26 | 26386 | 3.83% |
| 25 Sep 2023 | 6.26 | 6.20 | 6.38 | 5.86 | 54386 | 0.97% |
| 22 Sep 2023 | 6.20 | 6.31 | 6.54 | 6.15 | 59935 | -1.74% |
| 21 Sep 2023 | 6.31 | 6.53 | 6.59 | 6.25 | 53339 | -3.37% |
| 20 Sep 2023 | 6.53 | 6.69 | 6.69 | 6.15 | 65706 | -2.10% |
| 18 Sep 2023 | 6.67 | 6.73 | 6.80 | 6.45 | 45164 | -0.74% |
| 15 Sep 2023 | 6.72 | 6.93 | 6.98 | 6.65 | 42143 | -1.03% |
| 14 Sep 2023 | 6.79 | 6.77 | 6.85 | 6.50 | 89943 | 2.26% |
| 13 Sep 2023 | 6.64 | 7.00 | 7.19 | 6.31 | 90116 | -2.78% |
| 12 Sep 2023 | 6.83 | 7.20 | 7.59 | 6.21 | 142944 | -8.20% |
| 11 Sep 2023 | 7.44 | 7.45 | 7.80 | 7.26 | 263403 | 2.48% |
| 08 Sep 2023 | 7.26 | 6.63 | 7.75 | 6.60 | 410705 | 12.38% |
| 07 Sep 2023 | 6.46 | 6.10 | 6.70 | 6.10 | 320271 | 7.49% |
| 06 Sep 2023 | 6.01 | 5.97 | 6.33 | 5.51 | 342780 | 4.70% |
| 05 Sep 2023 | 5.74 | 5.60 | 5.75 | 5.59 | 177006 | 4.74% |
| 04 Sep 2023 | 5.48 | 5.45 | 5.55 | 5.31 | 41490 | 2.24% |
| 01 Sep 2023 | 5.36 | 5.44 | 5.44 | 5.30 | 37440 | 0.56% |
| 31 Aug 2023 | 5.33 | 5.38 | 5.39 | 5.20 | 44508 | 1.33% |
| 30 Aug 2023 | 5.26 | 5.39 | 5.59 | 5.12 | 94040 | -0.38% |
| 29 Aug 2023 | 5.28 | 5.70 | 5.74 | 5.06 | 82518 | -6.55% |
| 28 Aug 2023 | 5.65 | 5.75 | 5.87 | 5.54 | 90442 | -1.57% |
| 25 Aug 2023 | 5.74 | 5.80 | 5.80 | 5.62 | 45204 | 0.53% |
| 24 Aug 2023 | 5.71 | 5.88 | 5.88 | 5.56 | 54339 | 1.60% |
| 23 Aug 2023 | 5.62 | 5.74 | 5.99 | 5.50 | 104834 | -1.58% |
| 22 Aug 2023 | 5.71 | 5.60 | 6.18 | 5.60 | 271830 | 2.33% |
| 21 Aug 2023 | 5.58 | 5.36 | 5.70 | 5.30 | 99584 | 5.48% |
| 18 Aug 2023 | 5.29 | 5.35 | 5.37 | 5.25 | 18219 | 0.57% |
| 17 Aug 2023 | 5.26 | 5.34 | 5.43 | 5.22 | 17185 | 0.00% |
| 16 Aug 2023 | 5.26 | 5.15 | 5.41 | 5.12 | 37647 | -2.05% |
| 14 Aug 2023 | 5.37 | 5.57 | 5.57 | 5.32 | 34177 | -2.19% |
| 11 Aug 2023 | 5.49 | 5.50 | 5.56 | 5.35 | 41852 | 0.55% |
| 10 Aug 2023 | 5.46 | 5.70 | 5.70 | 5.35 | 39118 | -1.44% |
| 09 Aug 2023 | 5.54 | 5.22 | 5.59 | 5.22 | 122236 | 4.92% |
| 08 Aug 2023 | 5.28 | 5.42 | 5.42 | 5.23 | 13236 | -2.22% |
| 07 Aug 2023 | 5.40 | 5.15 | 5.45 | 5.10 | 103269 | 5.68% |
| 04 Aug 2023 | 5.11 | 5.19 | 5.19 | 5.02 | 34961 | 0.79% |
| 03 Aug 2023 | 5.07 | 5.07 | 5.29 | 5.00 | 42179 | -1.55% |
| 02 Aug 2023 | 5.15 | 5.20 | 5.20 | 5.02 | 45095 | 0.98% |
| 01 Aug 2023 | 5.10 | 5.34 | 5.34 | 5.06 | 44158 | -1.54% |
| 31 Jul 2023 | 5.18 | 4.99 | 5.19 | 4.98 | 41118 | 3.60% |
| 28 Jul 2023 | 5.00 | 5.18 | 5.35 | 4.86 | 78248 | -1.77% |
| 27 Jul 2023 | 5.09 | 5.18 | 5.43 | 4.92 | 61817 | 0.79% |
| 26 Jul 2023 | 5.05 | 5.10 | 5.23 | 5.00 | 60380 | -0.79% |
| 25 Jul 2023 | 5.09 | 5.21 | 5.35 | 4.93 | 56090 | -3.96% |
| 24 Jul 2023 | 5.30 | 5.01 | 5.44 | 5.00 | 189473 | 6.21% |
| 21 Jul 2023 | 4.99 | 4.83 | 5.11 | 4.70 | 49512 | 4.83% |
| 20 Jul 2023 | 4.76 | 4.83 | 4.83 | 4.70 | 23877 | -0.21% |
| 19 Jul 2023 | 4.77 | 4.81 | 4.85 | 4.56 | 20412 | -0.63% |
| 18 Jul 2023 | 4.80 | 4.87 | 4.87 | 4.75 | 12514 | -0.21% |
| 17 Jul 2023 | 4.81 | 4.90 | 4.99 | 4.76 | 35149 | -0.62% |
| 14 Jul 2023 | 4.84 | 4.76 | 4.90 | 4.55 | 52374 | 2.98% |
| 13 Jul 2023 | 4.70 | 4.78 | 4.86 | 4.50 | 54802 | -2.29% |
| 12 Jul 2023 | 4.81 | 4.76 | 4.94 | 4.76 | 26742 | -0.62% |
| 11 Jul 2023 | 4.84 | 4.93 | 5.08 | 4.62 | 104179 | -2.42% |
| 10 Jul 2023 | 4.96 | 5.11 | 5.11 | 4.95 | 90365 | -0.40% |
| 07 Jul 2023 | 4.98 | 5.05 | 5.05 | 4.85 | 21411 | 0.00% |
| 06 Jul 2023 | 4.98 | 5.00 | 5.09 | 4.90 | 93561 | -0.60% |
| 05 Jul 2023 | 5.01 | 5.18 | 5.18 | 4.93 | 27667 | -0.20% |
| 04 Jul 2023 | 5.02 | 5.07 | 5.25 | 5.00 | 53811 | 0.60% |
| 03 Jul 2023 | 4.99 | 4.91 | 5.14 | 4.91 | 40358 | -1.96% |
| 30 Jun 2023 | 5.09 | 5.15 | 5.15 | 5.00 | 25242 | 0.79% |
| 28 Jun 2023 | 5.05 | 5.10 | 5.19 | 5.00 | 18607 | -1.37% |
| 27 Jun 2023 | 5.12 | 5.07 | 5.15 | 5.06 | 20162 | 2.20% |
| 26 Jun 2023 | 5.01 | 5.45 | 5.46 | 4.91 | 138183 | -8.24% |
| 23 Jun 2023 | 5.46 | 5.45 | 5.60 | 5.40 | 133826 | 0.37% |
| 22 Jun 2023 | 5.44 | 5.01 | 5.98 | 5.01 | 130842 | 5.02% |
| 21 Jun 2023 | 5.18 | 5.25 | 5.28 | 4.91 | 32012 | -2.08% |
| 20 Jun 2023 | 5.29 | 5.40 | 5.40 | 5.20 | 19887 | -0.56% |
| 19 Jun 2023 | 5.32 | 5.49 | 5.55 | 5.20 | 31555 | -1.12% |
| 16 Jun 2023 | 5.38 | 5.35 | 5.50 | 5.16 | 54950 | 0.37% |
| 15 Jun 2023 | 5.36 | 5.20 | 5.40 | 5.20 | 40926 | 1.71% |
| 14 Jun 2023 | 5.27 | 5.33 | 5.48 | 5.10 | 67189 | -0.94% |
| 13 Jun 2023 | 5.32 | 5.78 | 5.78 | 4.81 | 258745 | -3.97% |
| 12 Jun 2023 | 5.54 | 5.11 | 6.09 | 4.52 | 247765 | 9.06% |
| 09 Jun 2023 | 5.08 | 5.14 | 5.23 | 5.00 | 42379 | -1.17% |
| 08 Jun 2023 | 5.14 | 5.08 | 5.20 | 5.00 | 45048 | 1.18% |
| 07 Jun 2023 | 5.08 | 5.13 | 5.13 | 5.02 | 24337 | -0.39% |
| 06 Jun 2023 | 5.10 | 5.01 | 5.10 | 5.01 | 23843 | 1.80% |
| 05 Jun 2023 | 5.01 | 4.97 | 5.16 | 4.95 | 29093 | 1.42% |
| 02 Jun 2023 | 4.94 | 5.00 | 5.20 | 4.90 | 35873 | -1.40% |
| 01 Jun 2023 | 5.01 | 5.06 | 5.30 | 4.80 | 126984 | -0.99% |
| 31 May 2023 | 5.06 | 5.32 | 5.92 | 4.56 | 67035 | -5.42% |
| 30 May 2023 | 5.35 | 5.60 | 5.60 | 5.28 | 29128 | -1.83% |
| 29 May 2023 | 5.45 | 5.54 | 5.54 | 5.40 | 17447 | 0.18% |
| 26 May 2023 | 5.44 | 5.69 | 5.69 | 5.43 | 22396 | -0.18% |
| 25 May 2023 | 5.45 | 5.58 | 5.58 | 5.37 | 27799 | -0.37% |
| 24 May 2023 | 5.47 | 5.50 | 5.50 | 5.32 | 29435 | 2.05% |
| 23 May 2023 | 5.36 | 5.44 | 5.44 | 5.34 | 30897 | 2.29% |
| 22 May 2023 | 5.24 | 5.65 | 5.65 | 5.16 | 50341 | -4.03% |
| 19 May 2023 | 5.46 | 5.40 | 5.49 | 5.22 | 32859 | -0.55% |
| 18 May 2023 | 5.49 | 5.51 | 5.65 | 5.40 | 27140 | 0.18% |
| 17 May 2023 | 5.48 | 5.32 | 5.59 | 5.32 | 58574 | 0.18% |
| 16 May 2023 | 5.47 | 5.68 | 5.78 | 5.20 | 93392 | -0.91% |
| 15 May 2023 | 5.52 | 5.52 | 5.60 | 5.30 | 105306 | 5.14% |
| 12 May 2023 | 5.25 | 5.29 | 5.90 | 5.17 | 104702 | -0.76% |
| 11 May 2023 | 5.29 | 5.48 | 5.48 | 5.21 | 27704 | 0.76% |
| 10 May 2023 | 5.25 | 5.20 | 5.34 | 5.00 | 30870 | 1.35% |
| 09 May 2023 | 5.18 | 5.00 | 5.49 | 5.00 | 48655 | 1.77% |
| 08 May 2023 | 5.09 | 5.12 | 5.13 | 5.00 | 35595 | 1.60% |
| 05 May 2023 | 5.01 | 4.87 | 5.09 | 4.85 | 39213 | 1.62% |
| 04 May 2023 | 4.93 | 4.99 | 4.99 | 4.88 | 39383 | 0.41% |
| 03 May 2023 | 4.91 | 4.90 | 5.16 | 4.85 | 16854 | 0.20% |
| 02 May 2023 | 4.90 | 4.95 | 4.97 | 4.82 | 15569 | 0.20% |
| 28 Apr 2023 | 4.89 | 4.84 | 4.99 | 4.84 | 44065 | 1.45% |
| 27 Apr 2023 | 4.82 | 4.86 | 4.86 | 4.63 | 21765 | 0.42% |
| 26 Apr 2023 | 4.80 | 4.93 | 4.96 | 4.70 | 19746 | -2.64% |
| 25 Apr 2023 | 4.93 | 5.07 | 5.09 | 4.85 | 31246 | -1.60% |
| 24 Apr 2023 | 5.01 | 4.99 | 5.47 | 4.93 | 60171 | 2.87% |
| 21 Apr 2023 | 4.87 | 4.70 | 5.09 | 4.65 | 16107 | 3.62% |
| 20 Apr 2023 | 4.70 | 4.78 | 4.84 | 4.55 | 18333 | 0.21% |
| 19 Apr 2023 | 4.69 | 4.77 | 4.89 | 4.53 | 26878 | -4.09% |
| 18 Apr 2023 | 4.89 | 4.95 | 4.95 | 4.69 | 26742 | 1.45% |
| 17 Apr 2023 | 4.82 | 4.51 | 5.10 | 4.51 | 62048 | 5.70% |
| 13 Apr 2023 | 4.56 | 4.64 | 4.71 | 4.45 | 38068 | 0.44% |
| 12 Apr 2023 | 4.54 | 4.93 | 4.93 | 4.39 | 68951 | -6.20% |
| 11 Apr 2023 | 4.84 | 4.83 | 5.00 | 4.50 | 12483 | 0.41% |
| 10 Apr 2023 | 4.82 | 5.17 | 5.17 | 4.65 | 30601 | -1.23% |
| 06 Apr 2023 | 4.88 | 4.78 | 4.92 | 4.70 | 22759 | 0.00% |
| 05 Apr 2023 | 4.88 | 4.90 | 4.99 | 4.71 | 34792 | 6.09% |
| 03 Apr 2023 | 4.60 | 4.16 | 4.60 | 4.15 | 66643 | 9.79% |
| 31 Mar 2023 | 4.19 | 4.40 | 4.40 | 4.00 | 48464 | -3.01% |
| 29 Mar 2023 | 4.32 | 4.30 | 4.47 | 4.20 | 33405 | -1.14% |
| 28 Mar 2023 | 4.37 | 4.49 | 4.59 | 4.10 | 28476 | -1.58% |
| 27 Mar 2023 | 4.44 | 4.50 | 4.64 | 4.40 | 11942 | -1.11% |
| 24 Mar 2023 | 4.49 | 4.50 | 4.67 | 4.37 | 25025 | -0.88% |
| 23 Mar 2023 | 4.53 | 4.65 | 4.74 | 4.37 | 12215 | -3.00% |
| 22 Mar 2023 | 4.67 | 4.60 | 4.75 | 4.32 | 33235 | 5.42% |
| 21 Mar 2023 | 4.43 | 4.68 | 4.68 | 4.34 | 18206 | -0.23% |
| 20 Mar 2023 | 4.44 | 4.80 | 4.85 | 4.23 | 64928 | -5.53% |
| 17 Mar 2023 | 4.70 | 4.89 | 4.89 | 4.63 | 15609 | 1.73% |
| 16 Mar 2023 | 4.62 | 4.90 | 5.00 | 4.51 | 79964 | -6.29% |
| 15 Mar 2023 | 4.93 | 4.61 | 5.07 | 4.61 | 61884 | 6.94% |
| 14 Mar 2023 | 4.61 | 4.90 | 5.07 | 4.41 | 31517 | -5.92% |
| 13 Mar 2023 | 4.90 | 5.04 | 5.04 | 4.63 | 21089 | -1.41% |
| 10 Mar 2023 | 4.97 | 5.10 | 5.10 | 4.85 | 31437 | 0.00% |
| 09 Mar 2023 | 4.97 | 5.00 | 5.18 | 4.82 | 40171 | -0.80% |
| 08 Mar 2023 | 5.01 | 4.75 | 5.44 | 4.75 | 74624 | 0.80% |
| 06 Mar 2023 | 4.97 | 5.10 | 5.18 | 4.95 | 77687 | -0.20% |
| 03 Mar 2023 | 4.98 | 4.97 | 5.44 | 4.85 | 83346 | 0.61% |
| 02 Mar 2023 | 4.95 | 4.98 | 4.98 | 4.82 | 24982 | 0.20% |
| 01 Mar 2023 | 4.94 | 4.85 | 4.98 | 4.80 | 14211 | 1.86% |
| 28 Feb 2023 | 4.85 | 4.92 | 5.03 | 4.82 | 52543 | -2.22% |
| 27 Feb 2023 | 4.96 | 5.20 | 5.21 | 4.90 | 65656 | -3.69% |
| 24 Feb 2023 | 5.15 | 5.29 | 5.29 | 4.91 | 17571 | 0.00% |
| 23 Feb 2023 | 5.15 | 5.15 | 5.20 | 5.00 | 23827 | 3.21% |
| 22 Feb 2023 | 4.99 | 5.35 | 5.35 | 4.91 | 22139 | -2.54% |
| 21 Feb 2023 | 5.12 | 5.31 | 5.31 | 5.06 | 13515 | -3.21% |
| 20 Feb 2023 | 5.29 | 5.23 | 5.38 | 5.12 | 70001 | 2.32% |
| 17 Feb 2023 | 5.17 | 5.49 | 5.49 | 5.01 | 48489 | -2.82% |
| 16 Feb 2023 | 5.32 | 5.28 | 5.48 | 4.83 | 23847 | 0.95% |
| 15 Feb 2023 | 5.27 | 5.40 | 5.49 | 5.26 | 11670 | -2.41% |
| 14 Feb 2023 | 5.40 | 5.40 | 5.56 | 5.31 | 43684 | -2.35% |
| 13 Feb 2023 | 5.53 | 5.59 | 5.67 | 5.35 | 16131 | 0.73% |
| 10 Feb 2023 | 5.49 | 5.36 | 5.58 | 5.15 | 17766 | 1.67% |
| 09 Feb 2023 | 5.40 | 5.65 | 5.90 | 5.20 | 21835 | -1.82% |
| 08 Feb 2023 | 5.50 | 5.49 | 5.65 | 5.25 | 28273 | 1.85% |
| 07 Feb 2023 | 5.40 | 5.22 | 5.49 | 5.20 | 45585 | 3.65% |
| 06 Feb 2023 | 5.21 | 5.55 | 5.55 | 5.16 | 27254 | -3.52% |
| 03 Feb 2023 | 5.40 | 5.40 | 5.58 | 5.30 | 23404 | -1.28% |
| 02 Feb 2023 | 5.47 | 5.67 | 5.67 | 5.41 | 17662 | 0.37% |
| 01 Feb 2023 | 5.45 | 5.65 | 5.75 | 5.36 | 90097 | -1.98% |
| 31 Jan 2023 | 5.56 | 5.68 | 5.68 | 5.35 | 21737 | 0.54% |
| 30 Jan 2023 | 5.53 | 5.88 | 5.88 | 5.38 | 19145 | -1.60% |
| 27 Jan 2023 | 5.62 | 5.80 | 5.80 | 5.50 | 24171 | -1.06% |
| 25 Jan 2023 | 5.68 | 5.88 | 5.88 | 5.48 | 13582 | -0.87% |
| 24 Jan 2023 | 5.73 | 5.78 | 6.00 | 5.63 | 14606 | 0.00% |
| 23 Jan 2023 | 5.73 | 5.90 | 5.90 | 5.67 | 30182 | -0.35% |
| 20 Jan 2023 | 5.75 | 5.68 | 5.80 | 5.68 | 12559 | 0.00% |
| 19 Jan 2023 | 5.75 | 5.71 | 5.82 | 5.67 | 19273 | -0.52% |
| 18 Jan 2023 | 5.78 | 5.89 | 5.89 | 5.70 | 55794 | 0.70% |
| 17 Jan 2023 | 5.74 | 5.75 | 5.85 | 5.65 | 28342 | 0.17% |
| 16 Jan 2023 | 5.73 | 5.92 | 5.92 | 5.61 | 22297 | 0.00% |
| 13 Jan 2023 | 5.73 | 5.75 | 5.79 | 5.44 | 57022 | 2.32% |
| 12 Jan 2023 | 5.60 | 5.44 | 5.62 | 5.32 | 50253 | 2.19% |
| 11 Jan 2023 | 5.48 | 5.60 | 5.70 | 5.35 | 44585 | -2.14% |
| 10 Jan 2023 | 5.60 | 5.65 | 5.73 | 5.55 | 17467 | -1.58% |
| 09 Jan 2023 | 5.69 | 5.80 | 5.80 | 5.45 | 21659 | 1.61% |
| 06 Jan 2023 | 5.60 | 5.43 | 5.70 | 5.43 | 26964 | -0.88% |
| 05 Jan 2023 | 5.65 | 5.84 | 5.84 | 5.54 | 27911 | 0.18% |
| 04 Jan 2023 | 5.64 | 5.79 | 5.79 | 5.50 | 90631 | -0.53% |
| 03 Jan 2023 | 5.67 | 5.80 | 5.88 | 5.62 | 114277 | -0.35% |
| 02 Jan 2023 | 5.69 | 5.71 | 5.96 | 5.51 | 108345 | 0.00% |
| 30 Dec 2022 | 5.69 | 6.14 | 6.14 | 5.63 | 82696 | -3.89% |
| 29 Dec 2022 | 5.92 | 5.89 | 5.99 | 5.55 | 34520 | 3.50% |
| 28 Dec 2022 | 5.72 | 6.03 | 6.03 | 5.67 | 152066 | -4.03% |
| 27 Dec 2022 | 5.96 | 5.95 | 6.05 | 5.86 | 101288 | 2.41% |
| 26 Dec 2022 | 5.82 | 6.12 | 6.39 | 5.82 | 260997 | -4.90% |
| 23 Dec 2022 | 6.12 | 6.37 | 6.37 | 6.12 | 187774 | -4.97% |
| 22 Dec 2022 | 6.44 | 6.75 | 6.90 | 6.44 | 52373 | -4.87% |
| 21 Dec 2022 | 6.77 | 6.85 | 7.00 | 6.70 | 26146 | -1.88% |
| 20 Dec 2022 | 6.90 | 6.93 | 7.05 | 6.85 | 76279 | -0.43% |
| 19 Dec 2022 | 6.93 | 6.95 | 7.10 | 6.91 | 62860 | 1.91% |
| 16 Dec 2022 | 6.80 | 6.98 | 7.14 | 6.80 | 28089 | -1.31% |
| 15 Dec 2022 | 6.89 | 7.01 | 7.01 | 6.70 | 58517 | -0.43% |
| 14 Dec 2022 | 6.92 | 7.04 | 7.04 | 6.80 | 14153 | 1.17% |
| 13 Dec 2022 | 6.84 | 6.74 | 6.85 | 6.55 | 68141 | 3.79% |
| 12 Dec 2022 | 6.59 | 6.92 | 6.92 | 6.53 | 63428 | -4.08% |
| 09 Dec 2022 | 6.87 | 7.00 | 7.09 | 6.70 | 51584 | -2.00% |
| 08 Dec 2022 | 7.01 | 7.00 | 7.15 | 6.80 | 26064 | 2.04% |
| 07 Dec 2022 | 6.87 | 7.00 | 7.20 | 6.84 | 75623 | -3.10% |
| 06 Dec 2022 | 7.09 | 7.20 | 7.39 | 6.84 | 64489 | -1.53% |
| 05 Dec 2022 | 7.20 | 7.00 | 7.24 | 6.80 | 114349 | 4.35% |
| 02 Dec 2022 | 6.90 | 6.85 | 6.98 | 6.60 | 19879 | -0.14% |
| 01 Dec 2022 | 6.91 | 6.95 | 7.04 | 6.47 | 95236 | 1.47% |
| 30 Nov 2022 | 6.81 | 6.90 | 7.08 | 6.71 | 49604 | -2.01% |
| 29 Nov 2022 | 6.95 | 7.04 | 7.25 | 6.77 | 61643 | -1.28% |
| 28 Nov 2022 | 7.04 | 7.00 | 7.30 | 6.75 | 27751 | 0.57% |
| 25 Nov 2022 | 7.00 | 7.40 | 7.52 | 6.95 | 71274 | -4.24% |
| 24 Nov 2022 | 7.31 | 7.11 | 7.48 | 7.11 | 9774 | 1.11% |
| 23 Nov 2022 | 7.23 | 7.10 | 7.48 | 7.10 | 18454 | 0.14% |
| 22 Nov 2022 | 7.22 | 7.50 | 7.58 | 7.06 | 17826 | -0.55% |
| 21 Nov 2022 | 7.26 | 7.25 | 7.60 | 7.18 | 15279 | -1.89% |
| 18 Nov 2022 | 7.40 | 7.85 | 7.85 | 7.33 | 40534 | -1.99% |
| 17 Nov 2022 | 7.55 | 8.00 | 8.00 | 7.45 | 34254 | -2.08% |
| 16 Nov 2022 | 7.71 | 7.76 | 8.14 | 7.38 | 322364 | -0.64% |
| 15 Nov 2022 | 7.76 | 7.95 | 8.29 | 7.76 | 82622 | -4.90% |
| 14 Nov 2022 | 8.16 | 8.00 | 8.34 | 7.96 | 25505 | 1.12% |
| 11 Nov 2022 | 8.07 | 8.40 | 8.40 | 8.03 | 47926 | -1.71% |
| 10 Nov 2022 | 8.21 | 8.19 | 8.48 | 8.15 | 23465 | 0.24% |
| 09 Nov 2022 | 8.19 | 7.91 | 8.49 | 7.90 | 46241 | -0.36% |
| 07 Nov 2022 | 8.22 | 8.10 | 8.25 | 8.00 | 21105 | -0.24% |
| 04 Nov 2022 | 8.24 | 7.95 | 8.43 | 7.90 | 13447 | 2.62% |
| 03 Nov 2022 | 8.03 | 8.13 | 8.20 | 7.90 | 24168 | -1.71% |
| 02 Nov 2022 | 8.17 | 8.43 | 8.43 | 8.11 | 18859 | 0.00% |
| 01 Nov 2022 | 8.17 | 8.16 | 8.65 | 8.10 | 87521 | -1.33% |
| 31 Oct 2022 | 8.28 | 8.50 | 8.72 | 8.09 | 27210 | -0.60% |
| 28 Oct 2022 | 8.33 | 8.40 | 8.40 | 8.05 | 20189 | -0.24% |
| 27 Oct 2022 | 8.35 | 8.07 | 8.45 | 8.07 | 51620 | 3.60% |
| 25 Oct 2022 | 8.06 | 8.50 | 8.50 | 7.95 | 36653 | -2.07% |
| 24 Oct 2022 | 8.23 | 8.00 | 8.30 | 7.61 | 19903 | 3.52% |
| 21 Oct 2022 | 7.95 | 7.61 | 8.17 | 7.46 | 16199 | 1.53% |
| 20 Oct 2022 | 7.83 | 7.80 | 8.00 | 7.56 | 20836 | -1.14% |
| 19 Oct 2022 | 7.92 | 8.09 | 8.09 | 7.81 | 23652 | -1.12% |
| 18 Oct 2022 | 8.01 | 7.90 | 8.10 | 7.75 | 30085 | -0.50% |
| 17 Oct 2022 | 8.05 | 8.14 | 8.14 | 7.66 | 40167 | 0.12% |
| 14 Oct 2022 | 8.04 | 7.90 | 8.25 | 7.61 | 43137 | 1.39% |
| 13 Oct 2022 | 7.93 | 8.25 | 8.30 | 7.83 | 26874 | -3.29% |
| 12 Oct 2022 | 8.20 | 7.92 | 8.30 | 7.52 | 81043 | 3.67% |
| 11 Oct 2022 | 7.91 | 8.45 | 8.49 | 7.85 | 33232 | -3.54% |
| 10 Oct 2022 | 8.20 | 8.48 | 8.48 | 8.06 | 48740 | -3.30% |
| 07 Oct 2022 | 8.48 | 8.21 | 8.54 | 8.15 | 26599 | 1.68% |
| 06 Oct 2022 | 8.34 | 8.15 | 8.50 | 8.15 | 47275 | 0.60% |
| 04 Oct 2022 | 8.29 | 8.03 | 8.65 | 8.03 | 33447 | -1.31% |
| 03 Oct 2022 | 8.40 | 8.50 | 8.70 | 7.92 | 31138 | 0.84% |
| 30 Sep 2022 | 8.33 | 7.86 | 8.49 | 7.86 | 31287 | 1.22% |
| 29 Sep 2022 | 8.23 | 8.40 | 8.63 | 8.11 | 58942 | 0.00% |
| 28 Sep 2022 | 8.23 | 8.58 | 8.75 | 8.14 | 34106 | -3.86% |
| 27 Sep 2022 | 8.56 | 8.90 | 8.99 | 8.15 | 49571 | -0.12% |
| 26 Sep 2022 | 8.57 | 8.31 | 8.93 | 8.09 | 150704 | 0.71% |
| 23 Sep 2022 | 8.51 | 8.69 | 8.73 | 8.30 | 27417 | 1.67% |
| 22 Sep 2022 | 8.37 | 8.45 | 9.00 | 8.30 | 65838 | -3.24% |
| 21 Sep 2022 | 8.65 | 9.00 | 9.30 | 8.65 | 52638 | -4.95% |
| 20 Sep 2022 | 9.10 | 9.10 | 9.45 | 8.91 | 78359 | -1.94% |
| 19 Sep 2022 | 9.28 | 9.66 | 10.00 | 9.18 | 128454 | -3.93% |
| 16 Sep 2022 | 9.66 | 10.48 | 10.48 | 9.66 | 108949 | -4.92% |
| 15 Sep 2022 | 10.16 | 10.16 | 10.16 | 9.70 | 194308 | 4.96% |
| 14 Sep 2022 | 9.68 | 9.00 | 9.68 | 8.76 | 146662 | 4.99% |
| 13 Sep 2022 | 9.22 | 9.00 | 9.22 | 8.90 | 135276 | 4.89% |
| 12 Sep 2022 | 8.79 | 8.45 | 9.00 | 8.17 | 93128 | 5.40% |
| 09 Sep 2022 | 8.34 | 8.84 | 8.84 | 8.27 | 116271 | -1.42% |
| 08 Sep 2022 | 8.46 | 8.54 | 8.60 | 8.18 | 86220 | 1.44% |
| 07 Sep 2022 | 8.34 | 8.45 | 8.55 | 8.16 | 65210 | -1.42% |
| 06 Sep 2022 | 8.46 | 8.65 | 8.70 | 8.28 | 102348 | -1.28% |
| 05 Sep 2022 | 8.57 | 8.49 | 8.74 | 8.31 | 143974 | 3.75% |
| 02 Sep 2022 | 8.26 | 8.00 | 8.40 | 7.90 | 102220 | 2.61% |
| 01 Sep 2022 | 8.05 | 8.39 | 8.39 | 7.48 | 178310 | -3.01% |
| 30 Aug 2022 | 8.30 | 8.20 | 8.40 | 8.09 | 143607 | 2.98% |
| 29 Aug 2022 | 8.06 | 8.21 | 8.21 | 7.66 | 107401 | -2.54% |
| 26 Aug 2022 | 8.27 | 8.39 | 8.61 | 8.02 | 146753 | -0.60% |
| 25 Aug 2022 | 8.32 | 8.79 | 8.79 | 8.06 | 258377 | 1.96% |
| 24 Aug 2022 | 8.16 | 7.64 | 8.22 | 7.00 | 242021 | 9.09% |
| 23 Aug 2022 | 7.48 | 7.16 | 7.60 | 7.16 | 269000 | -5.32% |
| 22 Aug 2022 | 7.90 | 9.00 | 9.00 | 7.90 | 378906 | -9.92% |
| 19 Aug 2022 | 8.77 | 8.29 | 8.80 | 8.29 | 432560 | 9.63% |
| 18 Aug 2022 | 8.00 | 7.88 | 8.00 | 6.71 | 577582 | 9.89% |
| 17 Aug 2022 | 7.28 | 6.80 | 7.28 | 6.75 | 280136 | 19.93% |
| 16 Aug 2022 | 6.07 | 5.68 | 6.07 | 5.27 | 396811 | 19.96% |
| 12 Aug 2022 | 5.06 | 5.16 | 5.16 | 4.92 | 18641 | -0.98% |
| 11 Aug 2022 | 5.11 | 5.27 | 5.27 | 5.01 | 21895 | 0.20% |
| 10 Aug 2022 | 5.10 | 5.07 | 5.30 | 5.00 | 63516 | 0.59% |
| 08 Aug 2022 | 5.07 | 4.96 | 5.28 | 4.96 | 69706 | 2.22% |
| 05 Aug 2022 | 4.96 | 4.98 | 5.19 | 4.95 | 51289 | -0.40% |
| 04 Aug 2022 | 4.98 | 4.95 | 5.10 | 4.95 | 21203 | -0.80% |
| 03 Aug 2022 | 5.02 | 5.11 | 5.13 | 5.00 | 21249 | -0.40% |
| 02 Aug 2022 | 5.04 | 5.05 | 5.14 | 4.93 | 92895 | 0.20% |
| 01 Aug 2022 | 5.03 | 4.90 | 5.14 | 4.90 | 20423 | 1.41% |
| 29 Jul 2022 | 4.96 | 5.19 | 5.19 | 4.90 | 45991 | -1.98% |
| 28 Jul 2022 | 5.06 | 5.10 | 5.18 | 4.95 | 15300 | 0.20% |
| 27 Jul 2022 | 5.05 | 5.12 | 5.20 | 5.00 | 48802 | -1.37% |
| 26 Jul 2022 | 5.12 | 5.28 | 5.28 | 5.02 | 19291 | -1.73% |
| 25 Jul 2022 | 5.21 | 5.34 | 5.34 | 5.11 | 26468 | -1.51% |
| 22 Jul 2022 | 5.29 | 5.40 | 5.40 | 5.06 | 29526 | 0.00% |
| 21 Jul 2022 | 5.29 | 5.38 | 5.38 | 5.21 | 29932 | 0.38% |
| 20 Jul 2022 | 5.27 | 5.15 | 5.30 | 5.15 | 36824 | 1.54% |
| 19 Jul 2022 | 5.19 | 5.10 | 5.25 | 5.10 | 27951 | 0.19% |
| 18 Jul 2022 | 5.18 | 5.21 | 5.31 | 5.12 | 40826 | -0.58% |
| 15 Jul 2022 | 5.21 | 5.38 | 5.38 | 5.19 | 18753 | -1.51% |
| 14 Jul 2022 | 5.29 | 5.25 | 5.36 | 5.15 | 24166 | 1.93% |
| 13 Jul 2022 | 5.19 | 5.36 | 5.38 | 5.14 | 27633 | -1.14% |
| 12 Jul 2022 | 5.25 | 5.27 | 5.40 | 5.20 | 33599 | -0.38% |
| 11 Jul 2022 | 5.27 | 5.29 | 5.29 | 5.07 | 48705 | -0.94% |
| 08 Jul 2022 | 5.32 | 5.64 | 5.64 | 5.12 | 41706 | -1.30% |
| 07 Jul 2022 | 5.39 | 5.74 | 5.74 | 5.25 | 29399 | 1.13% |
| 06 Jul 2022 | 5.33 | 5.39 | 5.50 | 5.15 | 60810 | 3.50% |
| 05 Jul 2022 | 5.15 | 5.31 | 5.73 | 5.01 | 63027 | -1.53% |
| 04 Jul 2022 | 5.23 | 5.14 | 5.96 | 5.00 | 89376 | 4.39% |
| 01 Jul 2022 | 5.01 | 4.85 | 5.18 | 4.85 | 32951 | 5.70% |
| 30 Jun 2022 | 4.74 | 5.20 | 5.32 | 4.60 | 112438 | -10.40% |
| 29 Jun 2022 | 5.29 | 5.33 | 5.36 | 5.16 | 17458 | -0.75% |
| 28 Jun 2022 | 5.33 | 5.12 | 5.39 | 5.12 | 18452 | -0.19% |
| 27 Jun 2022 | 5.34 | 5.36 | 5.57 | 5.02 | 61818 | -1.84% |
| 24 Jun 2022 | 5.44 | 5.89 | 5.89 | 5.18 | 42740 | -0.91% |
| 23 Jun 2022 | 5.49 | 5.50 | 5.75 | 5.10 | 60184 | 2.43% |
| 22 Jun 2022 | 5.36 | 5.36 | 5.70 | 5.05 | 41819 | 3.47% |
| 21 Jun 2022 | 5.18 | 5.05 | 5.45 | 4.95 | 35792 | 2.57% |
| 20 Jun 2022 | 5.05 | 5.67 | 6.00 | 4.99 | 103959 | -9.17% |
| 17 Jun 2022 | 5.56 | 4.98 | 5.75 | 4.96 | 76443 | 3.73% |
| 16 Jun 2022 | 5.36 | 5.89 | 6.01 | 5.35 | 63735 | -4.46% |
| 15 Jun 2022 | 5.61 | 5.75 | 5.81 | 5.61 | 42780 | 0.00% |
| 14 Jun 2022 | 5.61 | 5.31 | 6.00 | 5.31 | 74397 | 0.72% |
| 13 Jun 2022 | 5.57 | 5.80 | 5.80 | 5.06 | 57161 | -5.43% |
| 10 Jun 2022 | 5.89 | 6.44 | 6.44 | 5.80 | 190344 | -1.67% |
| 09 Jun 2022 | 5.99 | 5.75 | 6.60 | 5.75 | 131460 | 0.84% |
| 08 Jun 2022 | 5.94 | 6.20 | 6.30 | 5.65 | 143095 | -0.83% |
| 07 Jun 2022 | 5.99 | 5.50 | 6.10 | 5.40 | 99837 | 7.35% |
| 06 Jun 2022 | 5.58 | 5.70 | 5.70 | 5.40 | 81205 | 3.33% |
| 03 Jun 2022 | 5.40 | 5.01 | 5.44 | 4.90 | 82975 | 6.51% |
| 02 Jun 2022 | 5.07 | 5.15 | 5.38 | 5.00 | 38604 | -2.12% |
| 01 Jun 2022 | 5.18 | 5.80 | 5.80 | 5.02 | 89998 | -3.36% |
| 31 May 2022 | 5.36 | 5.39 | 5.39 | 5.12 | 137985 | 9.39% |
| 30 May 2022 | 4.90 | 5.24 | 5.45 | 4.85 | 66244 | -3.16% |
| 27 May 2022 | 5.06 | 5.19 | 5.19 | 4.51 | 21420 | 4.76% |
| 26 May 2022 | 4.83 | 5.20 | 5.20 | 4.66 | 21788 | -2.03% |
| 25 May 2022 | 4.93 | 4.95 | 5.29 | 4.72 | 53196 | -0.40% |
| 24 May 2022 | 4.95 | 5.29 | 5.48 | 4.76 | 82959 | -4.26% |
| 23 May 2022 | 5.17 | 5.49 | 5.49 | 5.11 | 30941 | -3.36% |
| 20 May 2022 | 5.35 | 5.59 | 5.59 | 5.25 | 22675 | 0.94% |
| 19 May 2022 | 5.30 | 4.99 | 5.48 | 4.60 | 80158 | 4.74% |
| 18 May 2022 | 5.06 | 5.48 | 5.48 | 5.00 | 78066 | -6.47% |
| 17 May 2022 | 5.41 | 5.88 | 5.88 | 5.20 | 42560 | -1.64% |
| 16 May 2022 | 5.50 | 5.05 | 5.50 | 5.05 | 38571 | 2.61% |
| 13 May 2022 | 5.36 | 5.40 | 5.50 | 5.02 | 64765 | -2.55% |
| 12 May 2022 | 5.50 | 5.58 | 5.70 | 5.40 | 43092 | 0.73% |
| 11 May 2022 | 5.46 | 5.60 | 5.84 | 5.43 | 30182 | -2.50% |
| 10 May 2022 | 5.60 | 5.98 | 5.98 | 5.43 | 45084 | -2.27% |
| 09 May 2022 | 5.73 | 6.20 | 6.20 | 5.39 | 53863 | -3.05% |
| 06 May 2022 | 5.91 | 5.67 | 6.23 | 5.20 | 207927 | 4.23% |
| 05 May 2022 | 5.67 | 5.30 | 5.67 | 5.30 | 63028 | 9.88% |
| 04 May 2022 | 5.16 | 5.61 | 5.88 | 5.11 | 59918 | -7.86% |
| 02 May 2022 | 5.60 | 6.33 | 6.33 | 5.51 | 69400 | -5.41% |
| 29 Apr 2022 | 5.92 | 5.92 | 6.18 | 5.70 | 136951 | 4.78% |
| 28 Apr 2022 | 5.65 | 5.25 | 5.65 | 4.90 | 86076 | 9.92% |
| 27 Apr 2022 | 5.14 | 5.43 | 5.60 | 5.13 | 138890 | -9.82% |
| 26 Apr 2022 | 5.70 | 5.61 | 5.95 | 5.41 | 44905 | -0.18% |
| 25 Apr 2022 | 5.71 | 6.00 | 6.00 | 5.57 | 74800 | -4.83% |
| 22 Apr 2022 | 6.00 | 6.08 | 6.25 | 5.87 | 43472 | -0.83% |
| 21 Apr 2022 | 6.05 | 6.29 | 6.45 | 5.76 | 60213 | -1.79% |
| 20 Apr 2022 | 6.16 | 6.10 | 6.19 | 5.81 | 68713 | 3.53% |
| 19 Apr 2022 | 5.95 | 5.92 | 6.14 | 5.92 | 78402 | -0.50% |
| 18 Apr 2022 | 5.98 | 6.15 | 6.17 | 5.51 | 81368 | -0.66% |
| 13 Apr 2022 | 6.02 | 6.19 | 6.19 | 5.46 | 331010 | -0.66% |
| 12 Apr 2022 | 6.06 | 6.84 | 6.85 | 6.05 | 205004 | -9.82% |
| 11 Apr 2022 | 6.72 | 6.98 | 6.98 | 6.51 | 84889 | 1.82% |
| 08 Apr 2022 | 6.60 | 6.61 | 6.70 | 6.45 | 88145 | 2.64% |
| 07 Apr 2022 | 6.43 | 6.22 | 6.70 | 6.10 | 95966 | 4.21% |
| 06 Apr 2022 | 6.17 | 6.35 | 6.47 | 6.00 | 103509 | -0.96% |
| 05 Apr 2022 | 6.23 | 6.35 | 6.35 | 6.00 | 67280 | 2.30% |
| 04 Apr 2022 | 6.09 | 6.56 | 6.57 | 5.95 | 219626 | -2.72% |
| 01 Apr 2022 | 6.26 | 5.85 | 6.26 | 5.85 | 84280 | 4.86% |
| 31 Mar 2022 | 5.97 | 5.87 | 6.20 | 5.80 | 89359 | -2.13% |
| 30 Mar 2022 | 6.10 | 6.13 | 6.50 | 6.10 | 117911 | -4.98% |
| 29 Mar 2022 | 6.42 | 7.00 | 7.00 | 6.36 | 135013 | -3.75% |
| 28 Mar 2022 | 6.67 | 6.67 | 6.67 | 6.50 | 72303 | 4.87% |
| 25 Mar 2022 | 6.36 | 5.76 | 6.36 | 5.76 | 72170 | 4.95% |
| 24 Mar 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 39661 | -4.87% |
| 23 Mar 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 32543 | -4.93% |
| 22 Mar 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 30888 | -4.96% |
| 21 Mar 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 25718 | -4.99% |
| 17 Mar 2022 | 7.42 | 7.75 | 8.00 | 7.42 | 59864 | -4.99% |
| 16 Mar 2022 | 7.81 | 8.01 | 8.01 | 7.30 | 78941 | 2.09% |
| 15 Mar 2022 | 7.65 | 7.68 | 7.72 | 7.40 | 80842 | 3.94% |
| 14 Mar 2022 | 7.36 | 7.02 | 7.37 | 6.70 | 112020 | 4.84% |
| 11 Mar 2022 | 7.02 | 7.00 | 7.02 | 6.37 | 123322 | 4.93% |
| 10 Mar 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 49912 | 4.86% |
| 09 Mar 2022 | 6.38 | 6.25 | 6.38 | 6.00 | 27061 | 4.93% |
| 08 Mar 2022 | 6.08 | 6.25 | 6.35 | 5.75 | 64235 | 0.50% |
| 07 Mar 2022 | 6.05 | 6.20 | 6.20 | 5.66 | 82854 | 1.68% |
| 04 Mar 2022 | 5.95 | 5.95 | 5.95 | 5.67 | 49900 | 4.94% |
| 03 Mar 2022 | 5.67 | 5.35 | 5.67 | 5.23 | 62916 | 5.00% |
| 02 Mar 2022 | 5.40 | 5.62 | 5.89 | 5.34 | 85063 | -3.91% |
| 28 Feb 2022 | 5.62 | 5.62 | 5.70 | 5.53 | 60863 | -3.44% |
| 25 Feb 2022 | 5.82 | 5.55 | 6.12 | 5.55 | 61577 | -0.34% |
| 24 Feb 2022 | 5.84 | 6.43 | 6.43 | 5.84 | 67509 | -4.89% |
| 23 Feb 2022 | 6.14 | 5.56 | 6.14 | 5.56 | 97912 | 4.96% |
| 22 Feb 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 43511 | -4.88% |
| 21 Feb 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 27449 | -4.95% |
| 18 Feb 2022 | 6.47 | 7.15 | 7.15 | 6.47 | 117846 | -4.99% |
| 17 Feb 2022 | 6.81 | 7.24 | 7.50 | 6.81 | 87552 | -4.89% |
| 16 Feb 2022 | 7.16 | 7.10 | 7.26 | 6.58 | 101316 | 3.47% |
| 15 Feb 2022 | 6.92 | 6.70 | 7.39 | 6.70 | 100858 | -1.84% |
| 14 Feb 2022 | 7.05 | 6.69 | 7.39 | 6.69 | 252166 | 0.14% |
| 11 Feb 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 41963 | -4.99% |
| 10 Feb 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 25602 | -5.00% |
| 09 Feb 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 33596 | -4.99% |
| 08 Feb 2022 | 8.21 | 9.07 | 9.07 | 8.21 | 202295 | -4.98% |
| 07 Feb 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 103102 | 4.98% |
| 04 Feb 2022 | 8.23 | 8.23 | 8.23 | 8.00 | 388930 | 4.97% |
| 03 Feb 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 85161 | 4.95% |
| 02 Feb 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 55521 | 4.92% |
| 01 Feb 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 66030 | 4.86% |
| 31 Jan 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 40276 | 4.95% |
| 28 Jan 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 33242 | 4.86% |
| 27 Jan 2022 | 6.17 | 5.59 | 6.17 | 5.59 | 269657 | 4.93% |
| 25 Jan 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 73609 | -4.85% |
| 24 Jan 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 36060 | -4.92% |
| 21 Jan 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 62848 | -4.97% |
| 20 Jan 2022 | 6.84 | 6.84 | 6.84 | 6.84 | 51719 | -4.87% |
| 19 Jan 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 34516 | -4.89% |
| 18 Jan 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 58877 | -4.91% |
| 17 Jan 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 112736 | -4.90% |
| 14 Jan 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 68906 | -4.89% |
| 13 Jan 2022 | 8.79 | 8.79 | 8.79 | 8.79 | 35990 | -4.97% |
| 12 Jan 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 33019 | -4.93% |
| 11 Jan 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 98931 | -4.98% |
| 10 Jan 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 67025 | -4.92% |
| 07 Jan 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 88904 | -4.94% |
| 06 Jan 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 44279 | -4.95% |
| 05 Jan 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 50640 | -4.94% |
| 04 Jan 2022 | 12.54 | 13.86 | 13.86 | 12.54 | 433451 | -5.00% |
| 03 Jan 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 147253 | 4.93% |
| 31 Dec 2021 | 12.58 | 12.58 | 12.58 | 12.23 | 242411 | 4.92% |
| 30 Dec 2021 | 11.99 | 11.99 | 11.99 | 11.65 | 196630 | 4.99% |
| 29 Dec 2021 | 11.42 | 11.42 | 11.42 | 11.10 | 294628 | 4.96% |
| 28 Dec 2021 | 10.88 | 10.88 | 10.88 | 10.60 | 375017 | 4.92% |
| 27 Dec 2021 | 10.37 | 10.37 | 10.37 | 9.40 | 331751 | 4.96% |
| 24 Dec 2021 | 9.88 | 9.88 | 9.88 | 9.03 | 342390 | 4.99% |
| 23 Dec 2021 | 9.41 | 9.40 | 9.41 | 8.53 | 727786 | 4.91% |
| 22 Dec 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 122049 | 4.91% |
| 21 Dec 2021 | 8.55 | 8.55 | 8.55 | 8.35 | 177937 | 4.91% |
| 20 Dec 2021 | 8.15 | 8.19 | 8.19 | 7.41 | 589527 | 4.49% |
| 17 Dec 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 168045 | 4.98% |
| 16 Dec 2021 | 7.43 | 7.43 | 7.43 | 7.25 | 207935 | 4.94% |
| 15 Dec 2021 | 7.08 | 7.08 | 7.08 | 6.42 | 2266471 | 4.89% |
| 14 Dec 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 121680 | 4.98% |
| 13 Dec 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 184516 | 9.91% |
| 10 Dec 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 139598 | 9.96% |
| 09 Dec 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 148991 | 9.92% |
| 08 Dec 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 184150 | 19.80% |
| 07 Dec 2021 | 4.04 | 3.90 | 4.04 | 3.90 | 204492 | 19.88% |
| 06 Dec 2021 | 3.37 | 3.15 | 3.37 | 3.06 | 286583 | 9.77% |
| 03 Dec 2021 | 3.07 | 3.18 | 3.20 | 2.97 | 57798 | -0.32% |
| 02 Dec 2021 | 3.08 | 3.05 | 3.17 | 2.97 | 59880 | 1.32% |
| 01 Dec 2021 | 3.04 | 3.10 | 3.15 | 2.93 | 63966 | -1.94% |
| 30 Nov 2021 | 3.10 | 3.28 | 3.28 | 2.96 | 35342 | 1.97% |
| 29 Nov 2021 | 3.04 | 3.10 | 3.24 | 3.02 | 89979 | -0.33% |
| 26 Nov 2021 | 3.05 | 3.05 | 3.12 | 2.80 | 95186 | 0.66% |
| 25 Nov 2021 | 3.03 | 3.15 | 3.15 | 2.92 | 45219 | 1.00% |
| 24 Nov 2021 | 3.00 | 3.10 | 3.19 | 2.73 | 34266 | -0.33% |
| 23 Nov 2021 | 3.01 | 3.05 | 3.19 | 2.90 | 39990 | -1.95% |
| 22 Nov 2021 | 3.07 | 3.30 | 3.30 | 2.95 | 66675 | 0.99% |
| 18 Nov 2021 | 3.04 | 3.17 | 3.34 | 2.93 | 31781 | -4.10% |
| 17 Nov 2021 | 3.17 | 3.38 | 3.38 | 3.15 | 29769 | 0.00% |
| 16 Nov 2021 | 3.17 | 3.40 | 3.40 | 2.91 | 58298 | 0.63% |
| 15 Nov 2021 | 3.15 | 3.33 | 3.33 | 3.02 | 71139 | -3.37% |
| 12 Nov 2021 | 3.26 | 3.37 | 3.38 | 3.20 | 63906 | -1.81% |
| 11 Nov 2021 | 3.32 | 3.39 | 3.45 | 3.20 | 147296 | -0.60% |
| 10 Nov 2021 | 3.34 | 3.40 | 3.49 | 3.26 | 40973 | 0.60% |
| 09 Nov 2021 | 3.32 | 3.50 | 3.50 | 3.30 | 66585 | -0.60% |
| 08 Nov 2021 | 3.34 | 3.48 | 3.65 | 3.28 | 36801 | -4.02% |
| 04 Nov 2021 | 3.48 | 3.45 | 3.73 | 3.40 | 15781 | 0.87% |
| 03 Nov 2021 | 3.45 | 3.54 | 3.54 | 3.40 | 11708 | -0.86% |
| 02 Nov 2021 | 3.48 | 3.50 | 3.54 | 3.34 | 23077 | 3.26% |
| 01 Nov 2021 | 3.37 | 3.50 | 3.54 | 3.31 | 38602 | -1.75% |
| 29 Oct 2021 | 3.43 | 3.78 | 3.78 | 3.25 | 33024 | -2.00% |
| 28 Oct 2021 | 3.50 | 3.80 | 3.80 | 3.50 | 25185 | -5.41% |
| 27 Oct 2021 | 3.70 | 3.60 | 3.84 | 3.40 | 74908 | 4.82% |
| 26 Oct 2021 | 3.53 | 3.33 | 3.60 | 3.20 | 120458 | 6.01% |
| 25 Oct 2021 | 3.33 | 3.65 | 3.88 | 3.25 | 148111 | -6.20% |
| 22 Oct 2021 | 3.55 | 3.45 | 3.55 | 3.16 | 282086 | 9.91% |
| 21 Oct 2021 | 3.23 | 3.26 | 3.26 | 3.00 | 121608 | -0.92% |
| 20 Oct 2021 | 3.26 | 3.40 | 3.40 | 3.06 | 245789 | -2.69% |
| 19 Oct 2021 | 3.35 | 3.38 | 3.52 | 3.20 | 214070 | 4.69% |
| 18 Oct 2021 | 3.20 | 3.35 | 3.35 | 3.00 | 67196 | 2.24% |
| 14 Oct 2021 | 3.13 | 3.53 | 3.53 | 3.05 | 76049 | -5.72% |
| 13 Oct 2021 | 3.32 | 3.30 | 3.38 | 3.16 | 136555 | 7.79% |
| 12 Oct 2021 | 3.08 | 2.94 | 3.10 | 2.90 | 173177 | 5.12% |
| 11 Oct 2021 | 2.93 | 2.85 | 2.98 | 2.76 | 91372 | 5.02% |
| 08 Oct 2021 | 2.79 | 2.60 | 2.84 | 2.60 | 76824 | 0.36% |
| 07 Oct 2021 | 2.78 | 2.81 | 2.88 | 2.66 | 144250 | 1.83% |
| 06 Oct 2021 | 2.73 | 2.64 | 2.76 | 2.64 | 66592 | -0.36% |
| 05 Oct 2021 | 2.74 | 2.79 | 2.79 | 2.65 | 62772 | -1.08% |
| 04 Oct 2021 | 2.77 | 2.85 | 2.85 | 2.70 | 45120 | 0.73% |
| 01 Oct 2021 | 2.75 | 2.84 | 2.84 | 2.67 | 99343 | 0.73% |
| 30 Sep 2021 | 2.73 | 2.69 | 2.76 | 2.61 | 158303 | 3.80% |
| 29 Sep 2021 | 2.63 | 2.75 | 2.75 | 2.57 | 23672 | -2.59% |
| 28 Sep 2021 | 2.70 | 2.70 | 2.74 | 2.61 | 13838 | 1.89% |
| 27 Sep 2021 | 2.65 | 2.75 | 2.75 | 2.54 | 21633 | -0.38% |
| 24 Sep 2021 | 2.66 | 2.73 | 2.82 | 2.62 | 78684 | -2.56% |
| 23 Sep 2021 | 2.73 | 2.80 | 2.80 | 2.67 | 66371 | -0.36% |
| 22 Sep 2021 | 2.74 | 2.85 | 2.85 | 2.64 | 67755 | -0.72% |
| 21 Sep 2021 | 2.76 | 2.75 | 2.78 | 2.60 | 24895 | 2.22% |
| 20 Sep 2021 | 2.70 | 2.82 | 2.82 | 2.63 | 116701 | -2.17% |
| 17 Sep 2021 | 2.76 | 2.71 | 2.84 | 2.62 | 101240 | 1.10% |
| 16 Sep 2021 | 2.73 | 2.77 | 2.82 | 2.67 | 38742 | -1.09% |
| 15 Sep 2021 | 2.76 | 2.80 | 2.84 | 2.66 | 122227 | 0.36% |
| 14 Sep 2021 | 2.75 | 2.70 | 2.85 | 2.70 | 48594 | -1.08% |
| 13 Sep 2021 | 2.78 | 2.85 | 2.85 | 2.70 | 109152 | 1.09% |
| 09 Sep 2021 | 2.75 | 2.80 | 2.80 | 2.63 | 56316 | 0.36% |
| 08 Sep 2021 | 2.74 | 2.95 | 2.95 | 2.71 | 99575 | -3.52% |
| 07 Sep 2021 | 2.84 | 2.93 | 2.93 | 2.82 | 13487 | 1.43% |
| 06 Sep 2021 | 2.80 | 2.77 | 2.83 | 2.61 | 104986 | 3.70% |
| 03 Sep 2021 | 2.70 | 2.80 | 2.84 | 2.63 | 101334 | -2.17% |
| 02 Sep 2021 | 2.76 | 2.99 | 2.99 | 2.75 | 30872 | -4.50% |
| 01 Sep 2021 | 2.89 | 2.95 | 2.99 | 2.83 | 70568 | 1.40% |
| 31 Aug 2021 | 2.85 | 2.90 | 2.90 | 2.81 | 11992 | -3.06% |
| 30 Aug 2021 | 2.94 | 2.97 | 2.97 | 2.77 | 17804 | 3.89% |
| 27 Aug 2021 | 2.83 | 3.05 | 3.09 | 2.81 | 44864 | -4.07% |
| 26 Aug 2021 | 2.95 | 2.90 | 2.95 | 2.72 | 12217 | 4.98% |
| 25 Aug 2021 | 2.81 | 2.74 | 2.81 | 2.55 | 26224 | 4.85% |
| 24 Aug 2021 | 2.68 | 2.90 | 3.09 | 2.53 | 49959 | -4.63% |
| 23 Aug 2021 | 2.81 | 3.00 | 3.10 | 2.66 | 15667 | -4.10% |
| 20 Aug 2021 | 2.93 | 2.80 | 3.25 | 2.80 | 14557 | -4.87% |
| 18 Aug 2021 | 3.08 | 3.28 | 3.28 | 2.96 | 38680 | -6.10% |
| 17 Aug 2021 | 3.28 | 3.54 | 3.54 | 3.21 | 33996 | -2.96% |
| 16 Aug 2021 | 3.38 | 3.55 | 3.57 | 3.30 | 24430 | 4.00% |
| 13 Aug 2021 | 3.25 | 3.35 | 3.50 | 3.06 | 21086 | -0.31% |
| 12 Aug 2021 | 3.26 | 3.24 | 3.30 | 2.75 | 35935 | 8.67% |
| 11 Aug 2021 | 3.00 | 3.59 | 3.59 | 3.00 | 33251 | -9.91% |
| 10 Aug 2021 | 3.33 | 3.50 | 3.77 | 3.27 | 43760 | -2.92% |
| 09 Aug 2021 | 3.43 | 3.25 | 3.60 | 3.20 | 12241 | 3.63% |
| 06 Aug 2021 | 3.31 | 3.42 | 3.52 | 3.20 | 17469 | -1.19% |
| 05 Aug 2021 | 3.35 | 3.45 | 3.45 | 3.35 | 26884 | -4.83% |
| 04 Aug 2021 | 3.52 | 3.70 | 3.80 | 3.50 | 10487 | -3.03% |
| 03 Aug 2021 | 3.63 | 3.40 | 3.63 | 3.40 | 66723 | 4.91% |
| 02 Aug 2021 | 3.46 | 3.68 | 3.68 | 3.45 | 77322 | -1.42% |
| 30 Jul 2021 | 3.51 | 3.70 | 3.81 | 3.47 | 30927 | -3.84% |
| 29 Jul 2021 | 3.65 | 3.65 | 3.79 | 3.45 | 50755 | 0.55% |
| 28 Jul 2021 | 3.63 | 3.90 | 3.94 | 3.63 | 13551 | -4.97% |
| 27 Jul 2021 | 3.82 | 3.95 | 4.15 | 3.80 | 41065 | -4.26% |
| 26 Jul 2021 | 3.99 | 3.85 | 4.04 | 3.71 | 66503 | 3.64% |
| 23 Jul 2021 | 3.85 | 4.10 | 4.17 | 3.82 | 25611 | -3.99% |
| 22 Jul 2021 | 4.01 | 4.30 | 4.34 | 3.94 | 65749 | -3.14% |
| 20 Jul 2021 | 4.14 | 4.35 | 4.35 | 4.14 | 12529 | -4.83% |
| 19 Jul 2021 | 4.35 | 4.69 | 4.79 | 4.35 | 71304 | -4.81% |
| 16 Jul 2021 | 4.57 | 4.50 | 4.72 | 4.31 | 115387 | 1.56% |
| 15 Jul 2021 | 4.50 | 4.50 | 4.50 | 4.10 | 132801 | 4.90% |
| 14 Jul 2021 | 4.29 | 4.10 | 4.33 | 3.96 | 43922 | 3.87% |
| 13 Jul 2021 | 4.13 | 4.12 | 4.13 | 3.80 | 48267 | 4.82% |
| 12 Jul 2021 | 3.94 | 3.94 | 3.94 | 3.58 | 65620 | 4.79% |
| 09 Jul 2021 | 3.76 | 3.70 | 3.76 | 3.55 | 26064 | 4.74% |
| 08 Jul 2021 | 3.59 | 3.42 | 3.59 | 3.31 | 28643 | 4.97% |
| 07 Jul 2021 | 3.42 | 3.45 | 3.51 | 3.19 | 65894 | 2.09% |
| 06 Jul 2021 | 3.35 | 3.09 | 3.41 | 3.09 | 86536 | 3.08% |
| 05 Jul 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 8755 | -4.97% |
| 02 Jul 2021 | 3.42 | 3.44 | 3.44 | 3.42 | 3417 | -1.72% |
| 01 Jul 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 7613 | -1.97% |
| 30 Jun 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 8192 | -1.93% |
| 29 Jun 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 4557 | -1.90% |
| 28 Jun 2021 | 3.69 | 3.70 | 3.70 | 3.69 | 17185 | -1.86% |
| 25 Jun 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 6178 | -1.83% |
| 24 Jun 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 1732 | -1.79% |
| 23 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 5306 | -1.76% |
| 22 Jun 2021 | 3.97 | 4.00 | 4.00 | 3.97 | 5584 | -1.98% |
| 21 Jun 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 1570 | -1.94% |
| 18 Jun 2021 | 4.13 | 4.21 | 4.21 | 4.13 | 10826 | -1.90% |
| 17 Jun 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 1811 | -1.86% |
| 16 Jun 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 7285 | -1.83% |
| 15 Jun 2021 | 4.37 | 4.40 | 4.40 | 4.37 | 24041 | -1.80% |
| 14 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 8743 | -1.98% |
| 11 Jun 2021 | 4.54 | 4.64 | 4.72 | 4.54 | 29597 | -1.94% |
| 10 Jun 2021 | 4.63 | 4.62 | 4.63 | 4.62 | 72146 | 4.99% |
| 09 Jun 2021 | 4.41 | 4.44 | 4.44 | 4.31 | 80389 | 4.26% |
| 08 Jun 2021 | 4.23 | 4.33 | 4.33 | 4.00 | 50080 | 2.42% |
| 07 Jun 2021 | 4.13 | 4.13 | 4.13 | 4.00 | 66759 | 4.82% |
| 04 Jun 2021 | 3.94 | 3.93 | 3.94 | 3.77 | 39306 | 4.79% |
| 03 Jun 2021 | 3.76 | 3.75 | 3.76 | 3.59 | 26017 | 4.74% |
| 02 Jun 2021 | 3.59 | 3.58 | 3.59 | 3.43 | 35768 | 4.97% |
| 01 Jun 2021 | 3.42 | 3.30 | 3.43 | 3.12 | 49308 | 4.59% |
| 31 May 2021 | 3.27 | 3.16 | 3.27 | 3.00 | 58319 | 4.81% |
| 28 May 2021 | 3.12 | 3.15 | 3.15 | 2.90 | 35293 | 3.65% |
| 27 May 2021 | 3.01 | 2.90 | 3.03 | 2.87 | 36352 | 4.15% |
| 26 May 2021 | 2.89 | 2.90 | 2.92 | 2.79 | 47099 | 3.58% |
| 25 May 2021 | 2.79 | 2.80 | 2.80 | 2.67 | 31834 | 4.49% |
| 24 May 2021 | 2.67 | 2.65 | 2.69 | 2.50 | 36891 | 3.89% |
| 21 May 2021 | 2.57 | 2.45 | 2.57 | 2.45 | 5485 | 4.90% |
| 20 May 2021 | 2.45 | 2.65 | 2.65 | 2.42 | 7460 | -3.16% |
| 19 May 2021 | 2.53 | 2.65 | 2.65 | 2.52 | 8847 | -4.53% |
| 18 May 2021 | 2.65 | 2.55 | 2.68 | 2.44 | 20067 | 3.52% |
| 17 May 2021 | 2.56 | 2.55 | 2.57 | 2.55 | 9399 | 4.49% |
| 14 May 2021 | 2.45 | 2.50 | 2.55 | 2.43 | 12154 | 0.82% |
| 12 May 2021 | 2.43 | 2.32 | 2.43 | 2.21 | 5747 | 4.74% |
| 11 May 2021 | 2.32 | 2.11 | 2.32 | 2.11 | 7239 | 4.98% |
| 10 May 2021 | 2.21 | 2.32 | 2.43 | 2.21 | 9660 | -4.74% |
| 07 May 2021 | 2.32 | 2.30 | 2.32 | 2.21 | 1959 | 0.00% |
| 06 May 2021 | 2.32 | 2.32 | 2.32 | 2.21 | 8291 | 0.00% |
| 05 May 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 15140 | -4.92% |
| 04 May 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 1760 | -4.69% |
| 03 May 2021 | 2.56 | 2.69 | 2.69 | 2.56 | 2869 | -4.83% |
| 30 Apr 2021 | 2.69 | 2.63 | 2.76 | 2.55 | 27547 | 2.28% |
| 29 Apr 2021 | 2.63 | 2.55 | 2.66 | 2.45 | 9941 | 3.14% |
| 28 Apr 2021 | 2.55 | 2.56 | 2.57 | 2.33 | 16010 | 4.08% |
| 27 Apr 2021 | 2.45 | 2.46 | 2.46 | 2.25 | 30885 | 4.26% |
| 26 Apr 2021 | 2.35 | 2.24 | 2.35 | 2.13 | 18142 | 4.91% |
| 23 Apr 2021 | 2.24 | 2.06 | 2.25 | 2.05 | 22024 | 4.19% |
| 22 Apr 2021 | 2.15 | 2.00 | 2.19 | 2.00 | 7574 | 2.87% |
| 20 Apr 2021 | 2.09 | 1.92 | 2.12 | 1.92 | 13604 | 3.47% |
| 19 Apr 2021 | 2.02 | 2.00 | 2.10 | 1.90 | 8151 | 1.00% |
| 16 Apr 2021 | 2.00 | 1.98 | 2.06 | 1.90 | 9617 | 1.01% |
| 15 Apr 2021 | 1.98 | 1.90 | 1.98 | 1.81 | 12769 | 4.21% |
| 13 Apr 2021 | 1.90 | 1.90 | 1.91 | 1.90 | 11122 | 2.70% |
| 12 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.70 | 7030 | 3.93% |
| 09 Apr 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 1530 | 0.00% |
| 08 Apr 2021 | 1.78 | 1.78 | 1.86 | 1.78 | 2284 | 0.00% |
| 07 Apr 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 1673 | 4.71% |
| 06 Apr 2021 | 1.70 | 1.62 | 1.70 | 1.62 | 5032 | 0.00% |
| 05 Apr 2021 | 1.70 | 1.74 | 1.82 | 1.70 | 3966 | -2.30% |
| 01 Apr 2021 | 1.74 | 1.74 | 1.75 | 1.74 | 6312 | -4.92% |
| 31 Mar 2021 | 1.83 | 1.75 | 1.83 | 1.75 | 172 | 4.57% |
| 30 Mar 2021 | 1.75 | 1.83 | 1.92 | 1.75 | 4392 | -4.37% |
| 26 Mar 2021 | 1.83 | 1.82 | 1.83 | 1.73 | 5025 | 0.55% |
| 25 Mar 2021 | 1.82 | 1.91 | 1.91 | 1.82 | 1728 | -4.71% |
| 24 Mar 2021 | 1.91 | 2.01 | 2.01 | 1.91 | 7252 | -4.02% |
| 23 Mar 2021 | 1.99 | 1.99 | 2.00 | 1.99 | 8434 | -4.78% |
| 22 Mar 2021 | 2.09 | 2.19 | 2.19 | 2.09 | 8133 | -4.57% |
| 19 Mar 2021 | 2.19 | 2.01 | 2.19 | 2.01 | 15054 | 3.79% |
| 18 Mar 2021 | 2.11 | 2.12 | 2.12 | 2.11 | 2992 | -4.95% |
| 17 Mar 2021 | 2.22 | 2.04 | 2.22 | 2.04 | 1380 | 4.72% |
| 16 Mar 2021 | 2.12 | 2.03 | 2.12 | 2.03 | 5252 | 0.00% |
| 15 Mar 2021 | 2.12 | 2.03 | 2.13 | 2.03 | 8359 | 4.43% |
| 12 Mar 2021 | 2.03 | 1.94 | 2.03 | 1.94 | 9030 | 0.50% |
| 10 Mar 2021 | 2.02 | 2.02 | 2.04 | 2.02 | 72790 | -4.72% |
| 09 Mar 2021 | 2.12 | 2.33 | 2.34 | 2.12 | 62684 | -4.93% |
| 08 Mar 2021 | 2.23 | 2.23 | 2.23 | 2.20 | 5332 | 4.69% |
| 05 Mar 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 8094 | 4.93% |
| 04 Mar 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 6689 | 4.64% |
| 03 Mar 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 13694 | 4.86% |
| 02 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 15039 | 4.52% |
| 01 Mar 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 2340 | 4.73% |
| 26 Feb 2021 | 1.69 | 1.61 | 1.69 | 1.54 | 2613 | 4.97% |
| 25 Feb 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 15315 | 4.55% |
| 24 Feb 2021 | 1.54 | 1.61 | 1.61 | 1.54 | 4689 | 0.00% |
| 23 Feb 2021 | 1.54 | 1.54 | 1.62 | 1.54 | 2210 | -4.94% |
| 22 Feb 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 7972 | -4.71% |
| 19 Feb 2021 | 1.70 | 1.62 | 1.70 | 1.62 | 3029 | 0.00% |
| 18 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 8337 | 0.00% |
| 17 Feb 2021 | 1.70 | 1.63 | 1.70 | 1.55 | 4903 | 4.29% |
| 16 Feb 2021 | 1.63 | 1.79 | 1.79 | 1.63 | 4453 | -4.68% |
| 15 Feb 2021 | 1.71 | 1.89 | 1.89 | 1.71 | 4561 | -5.00% |
| 12 Feb 2021 | 1.80 | 1.75 | 1.83 | 1.75 | 7145 | 2.86% |
| 11 Feb 2021 | 1.75 | 1.79 | 1.79 | 1.75 | 2906 | -2.23% |
| 10 Feb 2021 | 1.79 | 1.79 | 1.79 | 1.72 | 4356 | -1.10% |
| 09 Feb 2021 | 1.81 | 1.81 | 1.81 | 1.66 | 6520 | 4.62% |
| 08 Feb 2021 | 1.73 | 1.82 | 1.82 | 1.73 | 5013 | -4.95% |
| 05 Feb 2021 | 1.82 | 1.82 | 1.89 | 1.82 | 11203 | 1.11% |
| 04 Feb 2021 | 1.80 | 1.82 | 1.82 | 1.75 | 2334 | -1.10% |
| 03 Feb 2021 | 1.82 | 1.91 | 2.00 | 1.82 | 14430 | -4.71% |
| 02 Feb 2021 | 1.91 | 2.00 | 2.00 | 1.90 | 4861 | -4.50% |
| 01 Feb 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 7548 | -4.76% |
| 29 Jan 2021 | 2.10 | 2.00 | 2.10 | 1.90 | 3264 | 5.00% |
| 28 Jan 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 5849 | -0.99% |
| 27 Jan 2021 | 2.02 | 2.02 | 2.03 | 2.02 | 34761 | -4.72% |
| 25 Jan 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 4524 | -4.93% |
| 22 Jan 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 5953 | -4.70% |
| 21 Jan 2021 | 2.34 | 2.34 | 2.35 | 2.34 | 9038 | -4.88% |
| 20 Jan 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 3269 | -4.65% |
| 19 Jan 2021 | 2.58 | 2.69 | 2.69 | 2.58 | 2988 | -4.80% |
| 18 Jan 2021 | 2.71 | 2.72 | 2.72 | 2.71 | 4772 | -4.91% |
| 15 Jan 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 9216 | -5.00% |
| 14 Jan 2021 | 3.00 | 3.08 | 3.08 | 3.00 | 31967 | 1.69% |
| 13 Jan 2021 | 2.95 | 2.81 | 2.95 | 2.81 | 25255 | 4.98% |
| 12 Jan 2021 | 2.81 | 2.68 | 2.81 | 2.55 | 24174 | 4.85% |
| 11 Jan 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 28834 | 4.69% |
| 08 Jan 2021 | 2.56 | 2.55 | 2.56 | 2.55 | 21311 | 4.92% |
| 07 Jan 2021 | 2.44 | 2.32 | 2.44 | 2.32 | 33179 | 4.72% |
| 06 Jan 2021 | 2.33 | 2.25 | 2.34 | 2.15 | 27696 | 3.56% |
| 05 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 30801 | 8.17% |
| 04 Jan 2021 | 2.08 | 2.08 | 2.08 | 1.88 | 6729 | 0.00% |
| 01 Jan 2021 | 2.08 | 2.06 | 2.09 | 1.72 | 47238 | 9.47% |
| 31 Dec 2020 | 1.90 | 1.59 | 1.90 | 1.59 | 6648 | 8.57% |
| 30 Dec 2020 | 1.75 | 1.75 | 1.75 | 1.58 | 2491 | 0.00% |
| 29 Dec 2020 | 1.75 | 1.85 | 1.85 | 1.75 | 3882 | -9.79% |
| 28 Dec 2020 | 1.94 | 1.94 | 1.95 | 1.94 | 1515 | 0.00% |
| 24 Dec 2020 | 1.94 | 1.94 | 1.94 | 1.94 | 70 | 0.00% |
| 23 Dec 2020 | 1.94 | 1.78 | 1.94 | 1.61 | 9865 | 8.99% |
| 22 Dec 2020 | 1.78 | 1.46 | 1.78 | 1.46 | 8327 | 9.88% |
