Apollo Tyres Ltd
NSE :APOLLOTYRE BSE :500877 Sector : TyresBuy, Sell or Hold APOLLOTYRE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
APOLLOTYRE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 May 2024 | 478.55 | 481.75 | 485.35 | 476.00 | 1492554 | -0.14% |
| 08 May 2024 | 479.20 | 473.05 | 484.35 | 472.80 | 1248973 | 0.18% |
| 07 May 2024 | 478.35 | 484.00 | 486.00 | 473.20 | 1431009 | -0.90% |
| 06 May 2024 | 482.70 | 506.00 | 506.00 | 479.50 | 2692166 | -3.95% |
| 03 May 2024 | 502.55 | 505.00 | 510.90 | 495.10 | 2947783 | -2.10% |
| 02 May 2024 | 513.35 | 513.85 | 518.80 | 510.20 | 1486206 | 0.64% |
| 30 Apr 2024 | 510.10 | 497.45 | 517.00 | 495.10 | 5403633 | 3.12% |
| 29 Apr 2024 | 494.65 | 495.70 | 505.50 | 488.10 | 1830142 | 0.46% |
| 26 Apr 2024 | 492.40 | 500.45 | 501.30 | 489.80 | 1266683 | -1.38% |
| 25 Apr 2024 | 499.30 | 485.95 | 501.00 | 483.50 | 1971088 | 2.62% |
| 24 Apr 2024 | 486.55 | 489.35 | 490.40 | 484.75 | 928098 | 0.03% |
| 23 Apr 2024 | 486.40 | 482.90 | 490.45 | 480.50 | 1449810 | 1.32% |
| 22 Apr 2024 | 480.05 | 476.00 | 494.15 | 475.45 | 3589441 | 1.40% |
| 19 Apr 2024 | 473.40 | 465.00 | 477.25 | 460.15 | 1677526 | 0.04% |
| 18 Apr 2024 | 473.20 | 480.10 | 485.40 | 470.25 | 1826053 | -0.91% |
| 16 Apr 2024 | 477.55 | 464.35 | 480.90 | 457.50 | 2466801 | 0.90% |
| 15 Apr 2024 | 473.30 | 472.00 | 480.60 | 462.65 | 1607704 | -1.87% |
| 12 Apr 2024 | 482.30 | 488.70 | 488.95 | 480.25 | 1955613 | -1.32% |
| 10 Apr 2024 | 488.75 | 472.00 | 491.10 | 472.00 | 4950136 | 4.02% |
| 09 Apr 2024 | 469.85 | 472.00 | 472.00 | 464.50 | 1399936 | -0.01% |
| 08 Apr 2024 | 469.90 | 473.35 | 473.95 | 467.30 | 1551758 | 0.31% |
| 05 Apr 2024 | 468.45 | 459.05 | 469.95 | 452.80 | 2777318 | 1.87% |
| 04 Apr 2024 | 459.85 | 472.40 | 474.75 | 458.95 | 1977977 | -1.88% |
| 03 Apr 2024 | 468.65 | 472.85 | 472.85 | 467.00 | 1304780 | -0.31% |
| 02 Apr 2024 | 470.10 | 466.80 | 474.00 | 464.60 | 2290801 | 1.03% |
| 01 Apr 2024 | 465.30 | 468.95 | 472.75 | 463.00 | 2061868 | -0.25% |
| 28 Mar 2024 | 466.45 | 468.00 | 470.65 | 462.70 | 1161982 | -0.27% |
| 27 Mar 2024 | 467.70 | 472.00 | 476.45 | 466.30 | 1248009 | -0.80% |
| 26 Mar 2024 | 471.45 | 469.50 | 474.25 | 465.10 | 1494231 | 0.66% |
| 22 Mar 2024 | 468.35 | 463.00 | 471.35 | 457.20 | 1670126 | 1.59% |
| 21 Mar 2024 | 461.00 | 456.60 | 462.75 | 453.60 | 1351780 | 1.98% |
| 20 Mar 2024 | 452.05 | 459.70 | 459.70 | 444.00 | 1714931 | -0.64% |
| 19 Mar 2024 | 454.95 | 458.00 | 458.00 | 441.65 | 2469179 | -0.69% |
| 18 Mar 2024 | 458.10 | 475.00 | 475.90 | 457.20 | 5046215 | -3.14% |
| 15 Mar 2024 | 472.95 | 501.10 | 503.35 | 470.70 | 2923532 | -5.89% |
| 14 Mar 2024 | 502.55 | 493.35 | 505.55 | 481.75 | 2421237 | 2.12% |
| 13 Mar 2024 | 492.10 | 510.45 | 514.55 | 489.00 | 2850815 | -2.96% |
| 12 Mar 2024 | 507.10 | 508.00 | 512.40 | 500.70 | 2396316 | -0.70% |
| 11 Mar 2024 | 510.65 | 519.80 | 519.80 | 499.35 | 3071219 | -1.17% |
| 07 Mar 2024 | 516.70 | 536.50 | 536.50 | 515.55 | 2393023 | -3.47% |
| 06 Mar 2024 | 535.30 | 542.00 | 542.95 | 524.85 | 1088131 | -1.24% |
| 05 Mar 2024 | 542.00 | 536.45 | 546.00 | 534.05 | 2474793 | 1.29% |
| 04 Mar 2024 | 535.10 | 530.55 | 537.85 | 521.70 | 1620165 | 0.73% |
| 02 Mar 2024 | 531.20 | 532.00 | 533.40 | 528.65 | 118708 | 0.26% |
| 01 Mar 2024 | 529.80 | 519.45 | 532.60 | 519.45 | 1375573 | 2.18% |
| 29 Feb 2024 | 518.50 | 509.70 | 521.00 | 505.60 | 1504165 | 2.17% |
| 28 Feb 2024 | 507.50 | 518.40 | 522.10 | 505.65 | 1012079 | -2.04% |
| 27 Feb 2024 | 518.05 | 526.25 | 528.35 | 515.55 | 873528 | -1.56% |
| 26 Feb 2024 | 526.25 | 524.50 | 530.05 | 519.65 | 1059568 | 0.48% |
| 23 Feb 2024 | 523.75 | 524.00 | 528.05 | 520.75 | 736032 | 0.17% |
| 22 Feb 2024 | 522.85 | 519.50 | 524.55 | 513.10 | 716238 | 1.28% |
| 21 Feb 2024 | 516.25 | 521.00 | 525.00 | 514.00 | 846319 | -0.38% |
| 20 Feb 2024 | 518.20 | 531.00 | 532.80 | 516.05 | 1786636 | -2.56% |
| 19 Feb 2024 | 531.80 | 530.00 | 537.20 | 527.05 | 1638779 | 0.60% |
| 16 Feb 2024 | 528.65 | 524.45 | 532.45 | 522.00 | 1555307 | 1.56% |
| 15 Feb 2024 | 520.55 | 522.60 | 525.00 | 517.05 | 1429181 | 0.50% |
| 14 Feb 2024 | 517.95 | 508.00 | 520.00 | 502.85 | 1572177 | 1.40% |
| 13 Feb 2024 | 510.80 | 515.95 | 518.20 | 504.05 | 1283153 | -0.36% |
| 12 Feb 2024 | 512.65 | 518.00 | 520.95 | 508.25 | 2572741 | 0.54% |
| 09 Feb 2024 | 509.90 | 532.00 | 532.00 | 499.85 | 4008573 | -5.36% |
| 08 Feb 2024 | 538.80 | 556.00 | 557.90 | 537.55 | 2207877 | -2.43% |
| 07 Feb 2024 | 552.20 | 556.00 | 556.70 | 547.25 | 999927 | -0.14% |
| 06 Feb 2024 | 553.00 | 549.50 | 554.95 | 546.00 | 1628120 | 1.37% |
| 05 Feb 2024 | 545.50 | 541.50 | 552.35 | 539.70 | 1330649 | 1.07% |
| 02 Feb 2024 | 539.70 | 539.90 | 544.70 | 536.85 | 895826 | 1.08% |
| 01 Feb 2024 | 533.95 | 544.00 | 544.00 | 533.00 | 1821545 | -1.21% |
| 31 Jan 2024 | 540.50 | 535.80 | 547.85 | 525.10 | 3944608 | 1.60% |
| 30 Jan 2024 | 532.00 | 531.20 | 537.45 | 526.20 | 1734251 | 0.90% |
| 29 Jan 2024 | 527.25 | 518.00 | 528.95 | 515.15 | 1328581 | 1.86% |
| 25 Jan 2024 | 517.60 | 528.10 | 528.65 | 512.85 | 1623437 | -1.55% |
| 24 Jan 2024 | 525.75 | 513.20 | 526.85 | 508.95 | 1694554 | 3.01% |
| 23 Jan 2024 | 510.40 | 525.95 | 532.00 | 508.40 | 2409894 | -2.77% |
| 20 Jan 2024 | 524.95 | 502.00 | 545.65 | 499.55 | 6024216 | 4.27% |
| 19 Jan 2024 | 503.45 | 503.95 | 504.50 | 494.55 | 2351287 | 0.68% |
| 18 Jan 2024 | 500.05 | 473.20 | 506.30 | 468.30 | 8869857 | 6.00% |
| 17 Jan 2024 | 471.75 | 468.00 | 482.85 | 465.55 | 2717197 | -0.18% |
| 16 Jan 2024 | 472.60 | 471.95 | 476.80 | 467.10 | 1690869 | 0.06% |
| 15 Jan 2024 | 472.30 | 471.95 | 473.65 | 467.25 | 1006054 | 0.78% |
| 12 Jan 2024 | 468.65 | 471.80 | 472.55 | 464.15 | 1848945 | -0.05% |
| 11 Jan 2024 | 468.90 | 469.00 | 474.40 | 467.00 | 2517234 | 0.47% |
| 10 Jan 2024 | 466.70 | 468.45 | 469.95 | 462.50 | 1704422 | -0.35% |
| 09 Jan 2024 | 468.35 | 458.05 | 471.00 | 458.05 | 4395480 | 2.99% |
| 08 Jan 2024 | 454.75 | 461.45 | 462.00 | 453.75 | 1209682 | -1.25% |
| 05 Jan 2024 | 460.50 | 452.55 | 465.00 | 450.20 | 4674473 | 2.58% |
| 04 Jan 2024 | 448.90 | 460.00 | 460.00 | 447.25 | 2539469 | -1.93% |
| 03 Jan 2024 | 457.75 | 456.00 | 460.55 | 453.55 | 1161847 | 0.28% |
| 02 Jan 2024 | 456.45 | 454.00 | 457.95 | 448.25 | 2359662 | 0.71% |
| 01 Jan 2024 | 453.25 | 456.45 | 456.45 | 450.55 | 1679801 | -0.18% |
| 29 Dec 2023 | 454.05 | 439.95 | 455.15 | 439.05 | 3264903 | 3.45% |
| 28 Dec 2023 | 438.90 | 437.50 | 441.95 | 436.25 | 3217689 | 0.75% |
| 27 Dec 2023 | 435.65 | 431.15 | 442.50 | 431.15 | 2889653 | 1.23% |
| 26 Dec 2023 | 430.35 | 429.70 | 431.20 | 425.25 | 1600917 | 0.65% |
| 22 Dec 2023 | 427.55 | 434.00 | 436.05 | 424.40 | 1682246 | -0.63% |
| 21 Dec 2023 | 430.25 | 427.95 | 437.50 | 419.25 | 4260102 | -0.24% |
| 20 Dec 2023 | 431.30 | 460.00 | 460.35 | 427.35 | 4042560 | -5.28% |
| 19 Dec 2023 | 455.35 | 464.50 | 485.00 | 454.00 | 12188346 | 0.51% |
| 18 Dec 2023 | 453.05 | 453.65 | 457.00 | 448.00 | 1175762 | 0.55% |
| 15 Dec 2023 | 450.55 | 454.00 | 465.75 | 446.45 | 2853749 | -0.07% |
| 14 Dec 2023 | 450.85 | 450.10 | 464.65 | 443.75 | 3150400 | 1.17% |
| 13 Dec 2023 | 445.65 | 454.00 | 456.55 | 441.85 | 1530566 | -0.93% |
| 12 Dec 2023 | 449.85 | 452.90 | 457.75 | 447.55 | 1339067 | -0.16% |
| 11 Dec 2023 | 450.55 | 458.00 | 460.60 | 449.60 | 1284846 | -1.74% |
| 08 Dec 2023 | 458.55 | 458.45 | 465.85 | 453.40 | 2768845 | 0.75% |
| 07 Dec 2023 | 455.15 | 463.45 | 475.70 | 451.30 | 3288285 | -1.58% |
| 06 Dec 2023 | 462.45 | 461.95 | 465.00 | 458.35 | 1904702 | 0.83% |
| 05 Dec 2023 | 458.65 | 455.00 | 461.80 | 448.65 | 3237324 | 1.93% |
| 04 Dec 2023 | 449.95 | 449.40 | 450.75 | 442.45 | 2696584 | 1.70% |
| 01 Dec 2023 | 442.45 | 431.05 | 445.80 | 431.05 | 4870523 | 3.52% |
| 30 Nov 2023 | 427.40 | 426.75 | 430.45 | 425.00 | 1791963 | 0.31% |
| 29 Nov 2023 | 426.10 | 425.00 | 426.90 | 421.30 | 1207141 | 0.83% |
| 28 Nov 2023 | 422.60 | 416.50 | 423.35 | 414.60 | 716242 | 1.93% |
| 24 Nov 2023 | 414.60 | 420.80 | 421.95 | 413.95 | 1137441 | -1.51% |
| 23 Nov 2023 | 420.95 | 420.85 | 423.20 | 419.40 | 585289 | 0.02% |
| 22 Nov 2023 | 420.85 | 424.60 | 425.15 | 417.05 | 672426 | -0.88% |
| 21 Nov 2023 | 424.60 | 425.85 | 428.60 | 423.75 | 898555 | -0.29% |
| 20 Nov 2023 | 425.85 | 433.00 | 433.15 | 421.15 | 1188556 | -1.19% |
| 17 Nov 2023 | 431.00 | 430.00 | 435.00 | 429.00 | 1542514 | 0.74% |
| 16 Nov 2023 | 427.85 | 428.95 | 432.40 | 425.10 | 2030076 | -0.11% |
| 15 Nov 2023 | 428.30 | 417.00 | 429.15 | 416.00 | 2601327 | 3.09% |
| 13 Nov 2023 | 415.45 | 418.95 | 418.95 | 414.05 | 1466163 | -0.91% |
| 12 Nov 2023 | 419.25 | 422.15 | 423.20 | 417.20 | 643472 | 0.13% |
| 10 Nov 2023 | 418.70 | 417.85 | 419.50 | 412.90 | 1716232 | 0.20% |
| 09 Nov 2023 | 417.85 | 412.00 | 427.80 | 412.00 | 10390383 | 1.84% |
| 08 Nov 2023 | 410.30 | 391.00 | 412.50 | 391.00 | 17051533 | 6.82% |
| 07 Nov 2023 | 384.10 | 393.40 | 393.40 | 382.00 | 3175840 | -2.26% |
| 06 Nov 2023 | 393.00 | 387.20 | 394.45 | 385.35 | 1910913 | 2.26% |
| 03 Nov 2023 | 384.30 | 388.00 | 390.00 | 383.00 | 889186 | -0.80% |
| 02 Nov 2023 | 387.40 | 387.00 | 389.70 | 383.00 | 1826171 | 1.76% |
| 01 Nov 2023 | 380.70 | 383.85 | 386.50 | 380.10 | 850542 | -0.16% |
| 31 Oct 2023 | 381.30 | 376.55 | 382.75 | 375.25 | 1049364 | 1.91% |
| 30 Oct 2023 | 374.15 | 377.90 | 377.90 | 370.60 | 541858 | -0.39% |
| 27 Oct 2023 | 375.60 | 371.85 | 377.55 | 371.75 | 779238 | 1.31% |
| 26 Oct 2023 | 370.75 | 374.30 | 374.30 | 368.10 | 1509438 | -1.05% |
| 25 Oct 2023 | 374.70 | 376.50 | 378.70 | 371.10 | 1038613 | -0.08% |
| 23 Oct 2023 | 375.00 | 383.35 | 385.40 | 371.70 | 1391548 | -2.33% |
| 20 Oct 2023 | 383.95 | 382.95 | 386.40 | 379.20 | 1309227 | -0.27% |
| 19 Oct 2023 | 385.00 | 382.00 | 386.25 | 378.10 | 2359339 | 0.57% |
| 18 Oct 2023 | 382.80 | 390.00 | 390.00 | 381.65 | 2846103 | -1.82% |
| 17 Oct 2023 | 389.90 | 389.00 | 394.50 | 386.90 | 8622451 | 2.44% |
| 16 Oct 2023 | 380.60 | 379.55 | 381.75 | 373.30 | 2283521 | -0.25% |
| 13 Oct 2023 | 381.55 | 379.00 | 382.40 | 376.00 | 2264580 | 0.59% |
| 12 Oct 2023 | 379.30 | 379.15 | 383.85 | 377.50 | 2387602 | 0.33% |
| 11 Oct 2023 | 378.05 | 378.00 | 380.30 | 372.90 | 2343892 | 0.76% |
| 10 Oct 2023 | 375.20 | 373.40 | 378.00 | 372.25 | 1271420 | 1.10% |
| 09 Oct 2023 | 371.10 | 372.80 | 375.80 | 368.10 | 2405714 | -2.44% |
| 06 Oct 2023 | 380.40 | 373.45 | 382.15 | 372.70 | 3020445 | 2.12% |
| 05 Oct 2023 | 372.50 | 372.85 | 376.00 | 369.30 | 1835375 | 0.57% |
| 04 Oct 2023 | 370.40 | 371.45 | 371.45 | 366.00 | 1267442 | -0.40% |
| 03 Oct 2023 | 371.90 | 369.55 | 372.50 | 367.10 | 1852792 | 0.88% |
| 29 Sep 2023 | 368.65 | 369.95 | 375.20 | 368.15 | 1554249 | 0.39% |
| 28 Sep 2023 | 367.20 | 377.00 | 377.20 | 365.00 | 2395030 | -2.47% |
| 27 Sep 2023 | 376.50 | 372.30 | 378.00 | 370.00 | 1428700 | 1.61% |
| 26 Sep 2023 | 370.55 | 378.80 | 380.50 | 369.95 | 2786441 | -1.83% |
| 25 Sep 2023 | 377.45 | 373.70 | 378.25 | 372.25 | 1564689 | 1.53% |
| 22 Sep 2023 | 371.75 | 368.80 | 374.50 | 366.35 | 2440598 | 0.80% |
| 21 Sep 2023 | 368.80 | 369.05 | 373.35 | 366.70 | 5080181 | -2.68% |
| 20 Sep 2023 | 378.95 | 370.00 | 379.85 | 370.00 | 2135884 | 1.58% |
| 18 Sep 2023 | 373.05 | 377.50 | 379.00 | 372.05 | 4073235 | -0.89% |
| 15 Sep 2023 | 376.40 | 384.00 | 391.10 | 375.30 | 4544616 | -1.61% |
| 14 Sep 2023 | 382.55 | 386.00 | 388.00 | 381.00 | 2576062 | -0.64% |
| 13 Sep 2023 | 385.00 | 378.50 | 386.70 | 376.85 | 1772526 | 1.00% |
| 12 Sep 2023 | 381.20 | 385.00 | 386.65 | 378.00 | 1699720 | -0.63% |
| 11 Sep 2023 | 383.60 | 384.00 | 385.50 | 382.00 | 1285174 | 0.51% |
| 08 Sep 2023 | 381.65 | 386.75 | 386.75 | 381.05 | 1330195 | -0.69% |
| 07 Sep 2023 | 384.30 | 381.00 | 387.60 | 380.20 | 1920479 | 0.54% |
| 06 Sep 2023 | 382.25 | 382.50 | 384.85 | 371.25 | 3106579 | -0.35% |
| 05 Sep 2023 | 383.60 | 390.35 | 390.85 | 380.70 | 3094206 | -1.60% |
| 04 Sep 2023 | 389.85 | 386.90 | 390.30 | 383.55 | 1811974 | 1.33% |
| 01 Sep 2023 | 384.75 | 388.00 | 390.55 | 383.80 | 2601429 | -0.94% |
| 31 Aug 2023 | 388.40 | 393.20 | 393.20 | 387.05 | 1718513 | -0.63% |
| 30 Aug 2023 | 390.85 | 390.75 | 394.90 | 389.00 | 1690826 | 0.31% |
| 29 Aug 2023 | 389.65 | 392.70 | 397.75 | 388.50 | 2358611 | -0.50% |
| 28 Aug 2023 | 391.60 | 390.00 | 393.35 | 386.00 | 1805330 | 0.63% |
| 25 Aug 2023 | 389.15 | 395.40 | 398.00 | 388.00 | 2270218 | -1.63% |
| 24 Aug 2023 | 395.60 | 397.30 | 399.65 | 393.10 | 1713038 | 0.57% |
| 23 Aug 2023 | 393.35 | 392.00 | 396.00 | 387.15 | 2530723 | -0.15% |
| 22 Aug 2023 | 393.95 | 398.75 | 401.50 | 392.05 | 1889753 | -1.22% |
| 21 Aug 2023 | 398.80 | 392.00 | 399.80 | 390.15 | 1265957 | 1.83% |
| 18 Aug 2023 | 391.65 | 391.40 | 396.45 | 384.60 | 2682279 | -0.01% |
| 17 Aug 2023 | 391.70 | 396.35 | 398.90 | 389.45 | 1766781 | -1.17% |
| 16 Aug 2023 | 396.35 | 398.70 | 399.15 | 390.60 | 1570571 | -0.79% |
| 14 Aug 2023 | 399.50 | 396.00 | 401.35 | 386.70 | 3900528 | 0.92% |
| 11 Aug 2023 | 395.85 | 429.00 | 429.00 | 392.55 | 9477294 | -8.27% |
| 10 Aug 2023 | 431.55 | 438.00 | 438.35 | 430.00 | 999295 | -1.60% |
| 09 Aug 2023 | 438.55 | 437.90 | 439.85 | 434.15 | 586045 | 0.10% |
| 08 Aug 2023 | 438.10 | 435.95 | 439.40 | 431.50 | 933720 | 0.75% |
| 07 Aug 2023 | 434.85 | 440.85 | 440.85 | 431.40 | 1009390 | -0.56% |
| 04 Aug 2023 | 437.30 | 433.90 | 440.90 | 428.10 | 2211786 | 1.33% |
| 03 Aug 2023 | 431.55 | 423.00 | 433.00 | 421.00 | 1254172 | 1.60% |
| 02 Aug 2023 | 424.75 | 424.25 | 431.70 | 419.10 | 1793026 | -0.59% |
| 01 Aug 2023 | 427.25 | 433.75 | 438.00 | 423.55 | 1731940 | -1.28% |
| 31 Jul 2023 | 432.80 | 424.00 | 433.80 | 420.00 | 2241780 | 2.00% |
| 28 Jul 2023 | 424.30 | 420.80 | 425.00 | 417.40 | 1159058 | 1.08% |
| 27 Jul 2023 | 419.75 | 424.95 | 426.50 | 418.30 | 1627575 | -1.37% |
| 26 Jul 2023 | 425.60 | 423.50 | 430.50 | 422.05 | 3050002 | 1.31% |
| 25 Jul 2023 | 420.10 | 417.20 | 420.80 | 414.00 | 1271283 | 1.30% |
| 24 Jul 2023 | 414.70 | 418.55 | 422.95 | 413.45 | 1160559 | -0.92% |
| 21 Jul 2023 | 418.55 | 418.50 | 421.85 | 416.30 | 833310 | -0.24% |
| 20 Jul 2023 | 419.55 | 421.10 | 421.85 | 417.40 | 863755 | -0.14% |
| 19 Jul 2023 | 420.15 | 421.75 | 422.05 | 414.30 | 1291722 | -0.02% |
| 18 Jul 2023 | 420.25 | 417.90 | 426.60 | 415.30 | 3304746 | 1.03% |
| 17 Jul 2023 | 415.95 | 417.40 | 418.65 | 412.05 | 1203019 | 0.04% |
| 14 Jul 2023 | 415.80 | 422.90 | 424.45 | 413.45 | 1639042 | -2.06% |
| 13 Jul 2023 | 424.55 | 434.00 | 434.40 | 423.30 | 1160649 | -1.86% |
| 12 Jul 2023 | 432.60 | 433.35 | 436.50 | 431.00 | 1683722 | -0.17% |
| 11 Jul 2023 | 433.35 | 431.95 | 433.95 | 426.25 | 2351049 | 1.05% |
| 10 Jul 2023 | 428.85 | 422.00 | 430.90 | 419.40 | 4588816 | 2.56% |
| 07 Jul 2023 | 418.15 | 415.00 | 422.25 | 410.85 | 4806357 | 1.76% |
| 06 Jul 2023 | 410.90 | 398.00 | 413.25 | 396.85 | 3843036 | 2.97% |
| 05 Jul 2023 | 399.05 | 398.00 | 400.65 | 394.05 | 1348900 | 0.43% |
| 04 Jul 2023 | 397.35 | 399.00 | 399.70 | 395.15 | 1095037 | 0.09% |
| 03 Jul 2023 | 397.00 | 397.00 | 402.30 | 396.00 | 2631061 | -2.39% |
| 30 Jun 2023 | 406.70 | 411.25 | 412.60 | 404.00 | 2421632 | -0.67% |
| 28 Jun 2023 | 409.45 | 401.95 | 417.80 | 396.50 | 3942436 | 2.58% |
| 27 Jun 2023 | 399.15 | 406.45 | 409.95 | 397.80 | 3227313 | -1.14% |
| 26 Jun 2023 | 403.75 | 418.70 | 418.70 | 399.45 | 3398449 | -2.92% |
| 23 Jun 2023 | 415.90 | 416.90 | 420.65 | 410.45 | 2593725 | 0.19% |
| 22 Jun 2023 | 415.10 | 421.45 | 427.60 | 413.20 | 3965592 | -1.04% |
| 21 Jun 2023 | 419.45 | 409.80 | 422.00 | 409.50 | 2950591 | 2.57% |
| 20 Jun 2023 | 408.95 | 407.50 | 410.75 | 405.20 | 1055318 | 0.48% |
| 19 Jun 2023 | 407.00 | 412.85 | 412.85 | 405.25 | 1065984 | -1.12% |
| 16 Jun 2023 | 411.60 | 409.70 | 413.00 | 408.60 | 1126995 | 1.04% |
| 15 Jun 2023 | 407.35 | 407.95 | 414.55 | 403.05 | 1992061 | -0.21% |
| 14 Jun 2023 | 408.20 | 409.30 | 409.50 | 405.75 | 861858 | -0.09% |
| 13 Jun 2023 | 408.55 | 409.50 | 410.60 | 404.25 | 1713166 | 0.43% |
| 12 Jun 2023 | 406.80 | 407.95 | 408.60 | 404.25 | 1753255 | 0.37% |
| 09 Jun 2023 | 405.30 | 396.95 | 406.50 | 396.50 | 4097632 | 2.30% |
| 08 Jun 2023 | 396.20 | 392.25 | 399.85 | 390.00 | 1991553 | 0.49% |
| 07 Jun 2023 | 394.25 | 392.35 | 398.50 | 391.60 | 2850595 | 0.68% |
| 06 Jun 2023 | 391.60 | 393.00 | 393.45 | 390.00 | 1078428 | 0.06% |
| 05 Jun 2023 | 391.35 | 393.15 | 396.75 | 390.30 | 842797 | -0.15% |
| 02 Jun 2023 | 391.95 | 392.00 | 393.50 | 388.35 | 1184325 | 0.24% |
| 01 Jun 2023 | 391.00 | 391.70 | 393.45 | 388.85 | 815217 | 0.05% |
| 31 May 2023 | 390.80 | 385.65 | 392.30 | 385.05 | 1403719 | 1.34% |
| 30 May 2023 | 385.65 | 391.05 | 392.00 | 384.00 | 1445958 | -1.70% |
| 29 May 2023 | 392.30 | 393.30 | 395.95 | 390.10 | 1654415 | -0.05% |
| 26 May 2023 | 392.50 | 389.80 | 393.90 | 389.20 | 1949600 | 0.85% |
| 25 May 2023 | 389.20 | 382.95 | 390.00 | 380.00 | 2487583 | 1.41% |
| 24 May 2023 | 383.80 | 379.50 | 385.00 | 376.70 | 3259370 | 1.24% |
| 23 May 2023 | 379.10 | 370.00 | 380.65 | 368.05 | 4118807 | 2.57% |
| 22 May 2023 | 369.60 | 365.70 | 371.60 | 363.40 | 1784711 | 0.65% |
| 19 May 2023 | 367.20 | 371.35 | 371.35 | 360.70 | 1835070 | -0.51% |
| 18 May 2023 | 369.10 | 371.90 | 373.35 | 367.00 | 3293186 | 0.00% |
| 17 May 2023 | 369.10 | 367.95 | 371.00 | 365.00 | 2194687 | 0.87% |
| 16 May 2023 | 365.90 | 363.00 | 373.45 | 359.00 | 4562352 | 0.83% |
| 15 May 2023 | 362.90 | 369.90 | 369.90 | 360.55 | 2980168 | -1.40% |
| 12 May 2023 | 368.05 | 369.00 | 372.95 | 367.60 | 5705146 | -0.15% |
| 11 May 2023 | 368.60 | 371.70 | 373.20 | 365.65 | 4603092 | 0.00% |
| 10 May 2023 | 368.60 | 370.00 | 377.50 | 364.55 | 11482573 | -3.41% |
| 09 May 2023 | 381.60 | 377.45 | 383.30 | 375.00 | 6585578 | 1.42% |
| 08 May 2023 | 376.25 | 370.00 | 377.30 | 367.05 | 3930879 | 1.99% |
| 05 May 2023 | 368.90 | 361.55 | 371.80 | 359.10 | 4033463 | 2.54% |
| 04 May 2023 | 359.75 | 357.95 | 365.00 | 356.35 | 3839531 | 1.24% |
| 03 May 2023 | 355.35 | 347.05 | 357.00 | 344.50 | 3760025 | 2.64% |
| 02 May 2023 | 346.20 | 348.00 | 348.55 | 344.65 | 1588048 | -0.20% |
| 28 Apr 2023 | 346.90 | 344.00 | 353.30 | 342.00 | 3535675 | 1.60% |
| 27 Apr 2023 | 341.45 | 335.05 | 342.75 | 333.40 | 1931229 | 1.97% |
| 26 Apr 2023 | 334.85 | 331.70 | 335.40 | 328.10 | 1942987 | 1.47% |
| 25 Apr 2023 | 330.00 | 332.75 | 333.75 | 329.40 | 769557 | -0.63% |
| 24 Apr 2023 | 332.10 | 334.00 | 337.90 | 331.50 | 1518113 | -0.57% |
| 21 Apr 2023 | 334.00 | 334.70 | 337.40 | 333.10 | 1445953 | -0.21% |
| 20 Apr 2023 | 334.70 | 333.15 | 335.35 | 331.90 | 891486 | 0.66% |
| 19 Apr 2023 | 332.50 | 332.00 | 336.50 | 331.20 | 1969414 | 0.09% |
| 18 Apr 2023 | 332.20 | 325.50 | 335.20 | 324.75 | 4934182 | 2.11% |
| 17 Apr 2023 | 325.35 | 324.25 | 326.90 | 323.05 | 1107718 | 0.37% |
| 13 Apr 2023 | 324.15 | 325.15 | 325.80 | 320.35 | 897691 | 0.03% |
| 12 Apr 2023 | 324.05 | 323.45 | 327.65 | 323.25 | 2196682 | 0.37% |
| 11 Apr 2023 | 322.85 | 329.95 | 329.95 | 319.00 | 3428685 | -1.68% |
| 10 Apr 2023 | 328.35 | 319.90 | 329.10 | 317.65 | 1984551 | 2.91% |
| 06 Apr 2023 | 319.05 | 320.10 | 322.95 | 318.60 | 762865 | -0.84% |
| 05 Apr 2023 | 321.75 | 322.80 | 323.65 | 320.50 | 710747 | -0.33% |
| 03 Apr 2023 | 322.80 | 319.85 | 323.30 | 315.00 | 1152811 | 0.91% |
| 31 Mar 2023 | 319.90 | 313.10 | 321.00 | 312.00 | 2701524 | 2.70% |
| 29 Mar 2023 | 311.50 | 306.70 | 313.75 | 305.25 | 2879575 | 1.42% |
| 28 Mar 2023 | 307.15 | 305.65 | 308.80 | 305.30 | 989912 | 0.02% |
| 27 Mar 2023 | 307.10 | 306.55 | 310.55 | 303.50 | 1263044 | 0.34% |
| 24 Mar 2023 | 306.05 | 311.50 | 313.45 | 305.20 | 2721241 | -1.24% |
| 23 Mar 2023 | 309.90 | 315.00 | 315.15 | 309.15 | 1387433 | -1.67% |
| 22 Mar 2023 | 315.15 | 317.50 | 319.50 | 313.20 | 1016366 | -0.58% |
| 21 Mar 2023 | 317.00 | 313.10 | 318.60 | 305.95 | 1822097 | 1.78% |
| 20 Mar 2023 | 311.45 | 309.95 | 311.95 | 304.60 | 1722665 | 0.89% |
| 17 Mar 2023 | 308.70 | 310.05 | 311.05 | 306.40 | 972728 | -0.08% |
| 16 Mar 2023 | 308.95 | 308.90 | 311.50 | 305.75 | 1675202 | 0.26% |
| 15 Mar 2023 | 308.15 | 310.00 | 312.25 | 307.15 | 1061050 | 0.13% |
| 14 Mar 2023 | 307.75 | 308.00 | 311.30 | 303.35 | 1335168 | 0.31% |
| 13 Mar 2023 | 306.80 | 313.45 | 313.55 | 304.55 | 1160542 | -1.67% |
| 10 Mar 2023 | 312.00 | 313.35 | 313.35 | 306.10 | 2162817 | -0.70% |
| 09 Mar 2023 | 314.20 | 323.10 | 324.85 | 313.55 | 1493511 | -2.42% |
| 08 Mar 2023 | 322.00 | 319.30 | 324.80 | 318.00 | 2016020 | 0.85% |
| 06 Mar 2023 | 319.30 | 316.00 | 320.65 | 315.40 | 1056606 | 1.09% |
| 03 Mar 2023 | 315.85 | 314.00 | 317.70 | 310.50 | 2205652 | 0.61% |
| 02 Mar 2023 | 313.95 | 316.20 | 317.15 | 313.30 | 857188 | -0.71% |
| 01 Mar 2023 | 316.20 | 314.00 | 317.35 | 311.75 | 1199802 | 0.91% |
| 28 Feb 2023 | 313.35 | 315.65 | 321.30 | 312.35 | 2360674 | -0.32% |
| 27 Feb 2023 | 314.35 | 318.65 | 319.30 | 309.45 | 1693961 | -1.35% |
| 24 Feb 2023 | 318.65 | 329.50 | 330.00 | 314.70 | 2294583 | -2.81% |
| 23 Feb 2023 | 327.85 | 329.45 | 330.90 | 325.75 | 2167454 | -0.24% |
| 22 Feb 2023 | 328.65 | 328.85 | 329.75 | 325.20 | 1864934 | -0.18% |
| 21 Feb 2023 | 329.25 | 330.80 | 333.90 | 327.50 | 996302 | -0.33% |
| 20 Feb 2023 | 330.35 | 332.00 | 334.00 | 327.40 | 2761417 | -0.18% |
| 17 Feb 2023 | 330.95 | 334.15 | 336.50 | 329.65 | 1704718 | -0.96% |
| 16 Feb 2023 | 334.15 | 327.85 | 335.70 | 327.00 | 2062059 | 1.94% |
| 15 Feb 2023 | 327.80 | 327.50 | 329.90 | 325.75 | 2024744 | 0.03% |
| 14 Feb 2023 | 327.70 | 331.95 | 332.20 | 325.10 | 1213411 | -1.04% |
| 13 Feb 2023 | 331.15 | 330.00 | 332.85 | 327.40 | 1287043 | 0.30% |
| 10 Feb 2023 | 330.15 | 333.40 | 335.50 | 327.60 | 1284465 | -0.99% |
| 09 Feb 2023 | 333.45 | 332.65 | 337.00 | 331.30 | 2196089 | 0.24% |
| 08 Feb 2023 | 332.65 | 329.75 | 333.70 | 327.65 | 1835770 | 1.39% |
| 07 Feb 2023 | 328.10 | 339.85 | 339.85 | 325.10 | 4209719 | -3.02% |
| 06 Feb 2023 | 338.30 | 330.20 | 340.00 | 327.30 | 3947224 | 2.45% |
| 03 Feb 2023 | 330.20 | 335.00 | 343.05 | 319.45 | 8825502 | -0.38% |
| 02 Feb 2023 | 331.45 | 329.95 | 337.00 | 326.25 | 3482811 | 0.61% |
| 01 Feb 2023 | 329.45 | 322.30 | 336.40 | 321.35 | 8286501 | 2.57% |
| 31 Jan 2023 | 321.20 | 313.40 | 324.00 | 313.20 | 3528721 | 3.00% |
| 30 Jan 2023 | 311.85 | 307.15 | 315.45 | 306.80 | 4045915 | 1.15% |
| 27 Jan 2023 | 308.30 | 323.50 | 323.50 | 304.90 | 3650520 | -4.34% |
| 25 Jan 2023 | 322.30 | 321.00 | 324.35 | 317.00 | 3455839 | 0.48% |
| 24 Jan 2023 | 320.75 | 317.10 | 322.50 | 316.30 | 2715461 | 1.46% |
| 23 Jan 2023 | 316.15 | 311.80 | 317.65 | 310.50 | 2367258 | 1.40% |
| 20 Jan 2023 | 311.80 | 319.25 | 319.90 | 311.00 | 1874396 | -2.04% |
| 19 Jan 2023 | 318.30 | 322.75 | 323.75 | 316.35 | 1519717 | -1.55% |
| 18 Jan 2023 | 323.30 | 319.95 | 324.95 | 319.35 | 2129497 | 1.27% |
| 17 Jan 2023 | 319.25 | 318.00 | 320.30 | 315.25 | 1389647 | 0.49% |
| 16 Jan 2023 | 317.70 | 322.00 | 323.95 | 317.00 | 1617910 | -0.97% |
| 13 Jan 2023 | 320.80 | 318.30 | 323.00 | 317.00 | 2637954 | 1.20% |
| 12 Jan 2023 | 317.00 | 318.95 | 319.40 | 315.25 | 2789739 | -0.69% |
| 11 Jan 2023 | 319.20 | 326.00 | 326.95 | 318.05 | 2598658 | -2.06% |
| 10 Jan 2023 | 325.90 | 327.90 | 329.40 | 323.35 | 2303256 | -0.40% |
| 09 Jan 2023 | 327.20 | 330.00 | 331.90 | 323.75 | 3224407 | -0.17% |
| 06 Jan 2023 | 327.75 | 339.95 | 339.95 | 326.45 | 6218095 | -3.10% |
| 05 Jan 2023 | 338.25 | 321.90 | 339.50 | 321.70 | 11848529 | 5.69% |
| 04 Jan 2023 | 320.05 | 326.90 | 327.30 | 315.40 | 3016870 | -1.64% |
| 03 Jan 2023 | 325.40 | 329.00 | 330.70 | 324.35 | 3036393 | -0.87% |
| 02 Jan 2023 | 328.25 | 324.30 | 329.00 | 323.75 | 1011815 | 1.22% |
| 30 Dec 2022 | 324.30 | 328.90 | 329.50 | 323.25 | 1613534 | -0.67% |
| 29 Dec 2022 | 326.50 | 320.00 | 327.50 | 317.40 | 2306713 | 1.48% |
| 28 Dec 2022 | 321.75 | 323.85 | 326.70 | 319.80 | 1706586 | -0.54% |
| 27 Dec 2022 | 323.50 | 321.60 | 325.95 | 320.50 | 2689611 | 0.98% |
| 26 Dec 2022 | 320.35 | 306.50 | 321.40 | 305.10 | 3012205 | 3.96% |
| 23 Dec 2022 | 308.15 | 313.60 | 314.75 | 306.70 | 3345847 | -2.58% |
| 22 Dec 2022 | 316.30 | 319.00 | 323.45 | 313.60 | 2038444 | -0.85% |
| 21 Dec 2022 | 319.00 | 329.00 | 330.50 | 317.70 | 4263341 | -2.57% |
| 20 Dec 2022 | 327.40 | 324.50 | 328.85 | 319.00 | 2233392 | 0.89% |
| 19 Dec 2022 | 324.50 | 323.85 | 325.30 | 313.30 | 3389328 | 0.45% |
| 16 Dec 2022 | 323.05 | 320.45 | 326.55 | 316.75 | 3837290 | 0.14% |
| 15 Dec 2022 | 322.60 | 318.95 | 325.30 | 318.15 | 3522801 | 1.02% |
| 14 Dec 2022 | 319.35 | 318.45 | 321.25 | 314.00 | 1405239 | 0.33% |
| 13 Dec 2022 | 318.30 | 324.70 | 324.70 | 317.20 | 2959479 | -1.49% |
| 12 Dec 2022 | 323.10 | 316.00 | 323.65 | 313.65 | 3811951 | 2.26% |
| 09 Dec 2022 | 315.95 | 319.50 | 320.20 | 312.05 | 2150553 | -0.35% |
| 08 Dec 2022 | 317.05 | 316.25 | 317.70 | 311.65 | 1683435 | 0.76% |
| 07 Dec 2022 | 314.65 | 321.95 | 321.95 | 313.00 | 1747704 | -1.43% |
| 06 Dec 2022 | 319.20 | 317.50 | 320.40 | 316.00 | 1851704 | 0.08% |
| 05 Dec 2022 | 318.95 | 322.20 | 323.65 | 317.35 | 2711201 | -0.08% |
| 02 Dec 2022 | 319.20 | 317.40 | 320.85 | 315.40 | 3277532 | 1.17% |
| 01 Dec 2022 | 315.50 | 317.65 | 321.00 | 314.70 | 4447547 | -0.30% |
| 30 Nov 2022 | 316.45 | 316.85 | 318.00 | 310.70 | 3736077 | 0.41% |
| 29 Nov 2022 | 315.15 | 314.30 | 318.00 | 312.95 | 7814998 | 0.78% |
| 28 Nov 2022 | 312.70 | 296.05 | 314.00 | 296.05 | 20698755 | 6.65% |
| 25 Nov 2022 | 293.20 | 283.55 | 294.30 | 283.10 | 5019984 | 3.93% |
| 24 Nov 2022 | 282.10 | 285.15 | 286.70 | 280.45 | 1787377 | -0.67% |
| 23 Nov 2022 | 284.00 | 283.80 | 286.45 | 281.80 | 2150977 | -0.14% |
| 22 Nov 2022 | 284.40 | 280.45 | 286.00 | 279.50 | 4001103 | 1.41% |
| 21 Nov 2022 | 280.45 | 274.70 | 281.70 | 272.70 | 5378366 | 2.62% |
| 18 Nov 2022 | 273.30 | 276.90 | 281.55 | 270.00 | 5855231 | -1.23% |
| 17 Nov 2022 | 276.70 | 277.75 | 281.00 | 275.15 | 5588794 | -0.23% |
| 16 Nov 2022 | 277.35 | 298.10 | 301.95 | 274.50 | 16069595 | -6.84% |
| 15 Nov 2022 | 297.70 | 291.00 | 303.60 | 290.00 | 16987072 | 4.33% |
| 14 Nov 2022 | 285.35 | 291.45 | 292.10 | 282.50 | 2684508 | -1.71% |
| 11 Nov 2022 | 290.30 | 295.50 | 298.95 | 288.75 | 2276331 | -1.21% |
| 10 Nov 2022 | 293.85 | 295.00 | 295.45 | 290.85 | 1590521 | -0.66% |
| 09 Nov 2022 | 295.80 | 301.00 | 302.15 | 291.10 | 4248129 | -1.65% |
| 07 Nov 2022 | 300.75 | 289.80 | 301.60 | 289.80 | 5723504 | 4.10% |
| 04 Nov 2022 | 288.90 | 286.45 | 289.60 | 285.00 | 1776393 | 0.86% |
| 03 Nov 2022 | 286.45 | 286.85 | 291.40 | 284.00 | 2123051 | -0.76% |
| 02 Nov 2022 | 288.65 | 291.75 | 294.00 | 287.50 | 1679080 | -1.47% |
| 01 Nov 2022 | 292.95 | 292.20 | 294.10 | 288.15 | 1986351 | 0.77% |
| 31 Oct 2022 | 290.70 | 290.65 | 293.40 | 289.15 | 2333379 | 0.52% |
| 28 Oct 2022 | 289.20 | 288.65 | 291.75 | 286.35 | 2360584 | 0.24% |
| 27 Oct 2022 | 288.50 | 288.00 | 289.00 | 284.00 | 1692821 | 0.37% |
| 25 Oct 2022 | 287.45 | 282.95 | 290.70 | 278.80 | 2651663 | 2.19% |
| 24 Oct 2022 | 281.30 | 285.00 | 285.50 | 279.25 | 405664 | -0.16% |
| 21 Oct 2022 | 281.75 | 284.30 | 286.30 | 277.95 | 2375508 | -0.19% |
| 20 Oct 2022 | 282.30 | 287.20 | 287.45 | 279.05 | 2037246 | -1.62% |
| 19 Oct 2022 | 286.95 | 283.20 | 291.75 | 283.20 | 7796511 | 2.39% |
| 18 Oct 2022 | 280.25 | 276.50 | 282.35 | 274.75 | 2958781 | 1.36% |
| 17 Oct 2022 | 276.50 | 271.95 | 277.35 | 268.10 | 2046926 | 1.99% |
| 14 Oct 2022 | 271.10 | 278.50 | 279.00 | 270.15 | 1175760 | -0.42% |
| 13 Oct 2022 | 272.25 | 273.70 | 275.50 | 268.15 | 1528929 | -0.29% |
| 12 Oct 2022 | 273.05 | 269.00 | 274.35 | 265.50 | 2533146 | 2.15% |
| 11 Oct 2022 | 267.30 | 271.50 | 275.85 | 266.45 | 3333782 | -1.16% |
| 10 Oct 2022 | 270.45 | 267.50 | 271.30 | 263.50 | 1722106 | -0.26% |
| 07 Oct 2022 | 271.15 | 270.05 | 272.20 | 266.80 | 1554031 | -0.51% |
| 06 Oct 2022 | 272.55 | 273.80 | 276.35 | 271.30 | 2918428 | 0.06% |
| 04 Oct 2022 | 272.40 | 268.80 | 273.35 | 264.55 | 5785606 | 3.20% |
| 03 Oct 2022 | 263.95 | 279.80 | 279.90 | 262.00 | 5260992 | -5.29% |
| 30 Sep 2022 | 278.70 | 271.65 | 279.95 | 268.15 | 2723667 | 2.94% |
| 29 Sep 2022 | 270.75 | 274.95 | 277.90 | 269.60 | 3696480 | -1.02% |
| 28 Sep 2022 | 273.55 | 270.00 | 278.70 | 267.25 | 2722366 | 0.20% |
| 27 Sep 2022 | 273.00 | 275.05 | 278.00 | 270.30 | 3280017 | -0.38% |
| 26 Sep 2022 | 274.05 | 283.00 | 283.10 | 267.30 | 3953508 | -3.93% |
| 23 Sep 2022 | 285.25 | 289.00 | 289.90 | 281.60 | 3264445 | -0.99% |
| 22 Sep 2022 | 288.10 | 285.05 | 289.90 | 277.35 | 4234367 | 0.26% |
| 21 Sep 2022 | 287.35 | 289.65 | 295.85 | 286.55 | 4099662 | -0.29% |
| 20 Sep 2022 | 288.20 | 292.55 | 293.35 | 287.30 | 2466073 | -0.19% |
| 19 Sep 2022 | 288.75 | 284.30 | 292.10 | 281.00 | 6526069 | 2.09% |
| 16 Sep 2022 | 282.85 | 299.50 | 303.45 | 281.45 | 11351453 | -5.61% |
| 15 Sep 2022 | 299.65 | 281.85 | 301.55 | 280.40 | 14869699 | 6.56% |
| 14 Sep 2022 | 281.20 | 274.15 | 282.85 | 273.95 | 2497302 | 0.61% |
| 13 Sep 2022 | 279.50 | 284.00 | 285.40 | 278.90 | 2051904 | -1.58% |
| 12 Sep 2022 | 284.00 | 274.10 | 285.00 | 273.90 | 4282678 | 3.80% |
| 09 Sep 2022 | 273.60 | 278.70 | 279.80 | 272.75 | 2600993 | -1.51% |
| 08 Sep 2022 | 277.80 | 277.00 | 279.75 | 274.75 | 3659958 | 1.11% |
| 07 Sep 2022 | 274.75 | 271.00 | 275.70 | 269.10 | 4895373 | 0.84% |
| 06 Sep 2022 | 272.45 | 261.90 | 274.25 | 258.00 | 20003769 | 7.01% |
| 05 Sep 2022 | 254.60 | 253.25 | 255.80 | 252.65 | 2298044 | 1.05% |
| 02 Sep 2022 | 251.95 | 254.15 | 256.35 | 250.00 | 3530033 | -0.34% |
| 01 Sep 2022 | 252.80 | 251.25 | 255.45 | 249.20 | 2767609 | 0.44% |
| 30 Aug 2022 | 251.70 | 244.40 | 253.40 | 243.10 | 3792772 | 3.82% |
| 29 Aug 2022 | 242.45 | 241.00 | 243.65 | 236.45 | 2717298 | -1.16% |
| 26 Aug 2022 | 245.30 | 248.00 | 250.20 | 245.00 | 1502077 | -0.55% |
| 25 Aug 2022 | 246.65 | 252.30 | 252.90 | 246.15 | 1811625 | -1.34% |
| 24 Aug 2022 | 250.00 | 252.00 | 254.50 | 247.50 | 2042297 | -0.79% |
| 23 Aug 2022 | 252.00 | 247.50 | 253.15 | 244.80 | 4114692 | 0.86% |
| 22 Aug 2022 | 249.85 | 258.50 | 260.00 | 248.70 | 2877229 | -3.96% |
| 19 Aug 2022 | 260.15 | 266.40 | 268.30 | 259.15 | 3603948 | -2.38% |
| 18 Aug 2022 | 266.50 | 260.00 | 267.35 | 257.65 | 5840246 | 2.50% |
| 17 Aug 2022 | 260.00 | 249.20 | 261.90 | 249.05 | 8884401 | 3.94% |
| 16 Aug 2022 | 250.15 | 238.10 | 257.55 | 235.85 | 20112566 | 5.95% |
| 12 Aug 2022 | 236.10 | 234.75 | 239.50 | 231.35 | 3143149 | 1.01% |
| 11 Aug 2022 | 233.75 | 229.75 | 234.75 | 229.00 | 1683251 | 2.25% |
| 10 Aug 2022 | 228.60 | 229.00 | 229.80 | 225.45 | 1248427 | -0.13% |
| 08 Aug 2022 | 228.90 | 230.00 | 232.60 | 228.10 | 1178984 | -0.48% |
| 05 Aug 2022 | 230.00 | 233.45 | 233.45 | 228.05 | 2146494 | -0.95% |
| 04 Aug 2022 | 232.20 | 229.70 | 233.90 | 225.30 | 2680246 | 1.62% |
| 03 Aug 2022 | 228.50 | 228.00 | 229.15 | 223.15 | 1905742 | 0.51% |
| 02 Aug 2022 | 227.35 | 222.40 | 229.65 | 218.55 | 4821502 | 2.36% |
| 01 Aug 2022 | 222.10 | 220.35 | 224.50 | 220.35 | 2157833 | 1.00% |
| 29 Jul 2022 | 219.90 | 218.25 | 222.00 | 217.60 | 1818463 | 0.80% |
| 28 Jul 2022 | 218.15 | 212.65 | 218.75 | 210.95 | 2944272 | 2.76% |
| 27 Jul 2022 | 212.30 | 208.30 | 212.75 | 206.25 | 1286108 | 1.55% |
| 26 Jul 2022 | 209.05 | 214.40 | 214.40 | 208.00 | 992654 | -2.22% |
| 25 Jul 2022 | 213.80 | 212.35 | 215.80 | 210.65 | 1575796 | 0.97% |
| 22 Jul 2022 | 211.75 | 213.80 | 215.45 | 210.35 | 1407502 | -0.66% |
| 21 Jul 2022 | 213.15 | 212.00 | 213.55 | 210.90 | 980144 | 0.35% |
| 20 Jul 2022 | 212.40 | 213.95 | 214.75 | 211.75 | 1231681 | 0.12% |
| 19 Jul 2022 | 212.15 | 209.75 | 213.50 | 208.90 | 1287440 | 0.24% |
| 18 Jul 2022 | 211.65 | 212.00 | 213.65 | 209.95 | 1214398 | 0.24% |
| 15 Jul 2022 | 211.15 | 207.95 | 211.85 | 207.00 | 2534663 | 2.18% |
| 14 Jul 2022 | 206.65 | 207.15 | 209.20 | 204.50 | 1200408 | -0.24% |
| 13 Jul 2022 | 207.15 | 207.50 | 210.25 | 206.35 | 1439599 | 0.34% |
| 12 Jul 2022 | 206.45 | 206.00 | 207.45 | 204.55 | 1447158 | -0.51% |
| 11 Jul 2022 | 207.50 | 200.30 | 209.20 | 200.30 | 2145160 | 2.14% |
| 08 Jul 2022 | 203.15 | 202.85 | 205.25 | 199.80 | 2784010 | 0.54% |
| 07 Jul 2022 | 202.05 | 194.45 | 203.00 | 193.55 | 5020555 | 4.80% |
| 06 Jul 2022 | 192.80 | 187.45 | 195.05 | 187.45 | 3004454 | 3.57% |
| 05 Jul 2022 | 186.15 | 191.35 | 191.55 | 185.75 | 1227177 | -1.66% |
| 04 Jul 2022 | 189.30 | 189.00 | 191.00 | 188.15 | 1051165 | 0.13% |
| 01 Jul 2022 | 189.05 | 185.70 | 190.00 | 184.30 | 1276512 | 2.13% |
| 30 Jun 2022 | 185.10 | 187.50 | 188.65 | 184.50 | 1958789 | -0.96% |
| 29 Jun 2022 | 186.90 | 186.10 | 187.85 | 184.85 | 2263450 | -1.06% |
| 28 Jun 2022 | 188.90 | 186.60 | 190.25 | 184.00 | 3252373 | 0.67% |
| 27 Jun 2022 | 187.65 | 185.40 | 189.25 | 183.30 | 4036877 | 3.50% |
| 24 Jun 2022 | 181.30 | 181.25 | 183.00 | 179.90 | 3491221 | 1.06% |
| 23 Jun 2022 | 179.40 | 179.50 | 184.30 | 174.40 | 5974789 | -0.08% |
| 22 Jun 2022 | 179.55 | 179.00 | 181.30 | 176.10 | 3385696 | 0.17% |
| 21 Jun 2022 | 179.25 | 178.00 | 180.00 | 175.35 | 3558572 | 1.59% |
| 20 Jun 2022 | 176.45 | 176.50 | 181.75 | 167.10 | 5267947 | 0.51% |
| 17 Jun 2022 | 175.55 | 176.45 | 179.00 | 172.90 | 3024259 | -0.37% |
| 16 Jun 2022 | 176.20 | 183.00 | 184.80 | 175.00 | 3807016 | -5.32% |
| 15 Jun 2022 | 186.10 | 188.20 | 188.20 | 183.00 | 2726702 | -0.53% |
| 14 Jun 2022 | 187.10 | 189.65 | 192.50 | 186.00 | 2177460 | -1.32% |
| 13 Jun 2022 | 189.60 | 198.75 | 198.75 | 187.70 | 3101090 | -5.39% |
| 10 Jun 2022 | 200.40 | 206.00 | 206.95 | 200.00 | 2887595 | -3.91% |
| 09 Jun 2022 | 208.55 | 211.95 | 211.95 | 206.25 | 1897437 | -1.63% |
| 08 Jun 2022 | 212.00 | 211.75 | 214.80 | 209.45 | 1738755 | 0.52% |
| 07 Jun 2022 | 210.90 | 215.60 | 215.60 | 209.20 | 1931353 | -2.32% |
| 06 Jun 2022 | 215.90 | 218.00 | 220.25 | 213.25 | 5773421 | -1.10% |
| 03 Jun 2022 | 218.30 | 223.00 | 223.70 | 217.35 | 3370883 | -1.62% |
| 02 Jun 2022 | 221.90 | 219.45 | 222.55 | 218.10 | 1876440 | 0.93% |
| 01 Jun 2022 | 219.85 | 218.50 | 221.90 | 218.50 | 2615209 | 0.69% |
| 31 May 2022 | 218.35 | 219.00 | 221.55 | 217.30 | 2127628 | -0.75% |
| 30 May 2022 | 220.00 | 217.50 | 220.65 | 217.10 | 1860634 | 2.25% |
| 27 May 2022 | 215.15 | 216.00 | 217.70 | 212.25 | 1847098 | 0.77% |
| 26 May 2022 | 213.50 | 213.20 | 214.75 | 207.00 | 3168312 | 0.33% |
| 25 May 2022 | 212.80 | 217.60 | 218.95 | 211.90 | 1889645 | -1.66% |
| 24 May 2022 | 216.40 | 218.50 | 220.20 | 215.35 | 1796489 | -1.12% |
| 23 May 2022 | 218.85 | 218.40 | 224.50 | 217.00 | 4656426 | 0.97% |
| 20 May 2022 | 216.75 | 216.25 | 218.75 | 214.75 | 2632825 | 0.70% |
| 19 May 2022 | 215.25 | 206.00 | 219.00 | 206.00 | 5872245 | 0.54% |
| 18 May 2022 | 214.10 | 215.00 | 219.00 | 213.30 | 4081629 | -0.37% |
| 17 May 2022 | 214.90 | 209.20 | 215.70 | 208.00 | 4934672 | 2.16% |
| 16 May 2022 | 210.35 | 204.40 | 211.40 | 198.75 | 8673232 | 4.83% |
| 13 May 2022 | 200.65 | 195.50 | 208.45 | 194.00 | 9735027 | 2.37% |
| 12 May 2022 | 196.00 | 194.50 | 197.00 | 190.75 | 4355672 | 0.18% |
| 11 May 2022 | 195.65 | 200.50 | 200.95 | 193.25 | 4078142 | -1.56% |
| 10 May 2022 | 198.75 | 193.15 | 203.60 | 193.15 | 7841294 | 2.90% |
| 09 May 2022 | 193.15 | 196.00 | 196.00 | 189.05 | 2440942 | -1.60% |
| 06 May 2022 | 196.30 | 194.85 | 197.00 | 192.10 | 3401145 | -1.70% |
| 05 May 2022 | 199.70 | 203.60 | 204.00 | 199.10 | 2378186 | -0.15% |
| 04 May 2022 | 200.00 | 204.00 | 206.50 | 198.50 | 3633629 | -1.28% |
| 02 May 2022 | 202.60 | 202.20 | 204.00 | 198.50 | 1842620 | -1.17% |
| 29 Apr 2022 | 205.00 | 205.20 | 210.30 | 204.35 | 2941052 | -0.97% |
| 28 Apr 2022 | 207.00 | 213.90 | 214.00 | 206.25 | 5104715 | -1.66% |
| 27 Apr 2022 | 210.50 | 201.95 | 211.45 | 198.55 | 8443657 | 3.14% |
| 26 Apr 2022 | 204.10 | 195.40 | 205.30 | 194.05 | 6786358 | 6.33% |
| 25 Apr 2022 | 191.95 | 197.50 | 198.50 | 191.10 | 3760965 | -3.90% |
| 22 Apr 2022 | 199.75 | 202.35 | 203.70 | 199.05 | 2907621 | -2.16% |
| 21 Apr 2022 | 204.15 | 199.40 | 204.80 | 197.10 | 7095916 | 5.02% |
| 20 Apr 2022 | 194.40 | 190.75 | 195.95 | 189.25 | 3428638 | 2.75% |
| 19 Apr 2022 | 189.20 | 191.70 | 193.80 | 187.00 | 2290054 | -0.47% |
| 18 Apr 2022 | 190.10 | 193.00 | 194.45 | 188.90 | 2303227 | -2.74% |
| 13 Apr 2022 | 195.45 | 195.50 | 198.00 | 195.00 | 2074515 | 0.05% |
| 12 Apr 2022 | 195.35 | 200.00 | 200.00 | 194.95 | 4091155 | -3.05% |
| 11 Apr 2022 | 201.50 | 203.00 | 204.80 | 200.10 | 2888261 | -0.62% |
| 08 Apr 2022 | 202.75 | 199.00 | 204.50 | 195.70 | 6696513 | 2.87% |
| 07 Apr 2022 | 197.10 | 201.80 | 201.80 | 195.25 | 2715798 | -0.18% |
| 06 Apr 2022 | 197.45 | 198.80 | 201.05 | 197.20 | 1882397 | -1.35% |
| 05 Apr 2022 | 200.15 | 198.00 | 201.25 | 197.30 | 2420941 | 1.34% |
| 04 Apr 2022 | 197.50 | 196.65 | 199.25 | 195.20 | 3240680 | 0.92% |
| 01 Apr 2022 | 195.70 | 191.10 | 196.40 | 189.65 | 2964637 | 2.46% |
| 31 Mar 2022 | 191.00 | 190.00 | 193.20 | 189.30 | 3261714 | 1.35% |
| 30 Mar 2022 | 188.45 | 192.00 | 193.50 | 184.75 | 4244882 | -0.76% |
| 29 Mar 2022 | 189.90 | 190.70 | 193.40 | 188.35 | 2867220 | 0.50% |
| 28 Mar 2022 | 188.95 | 188.95 | 189.55 | 184.25 | 2918622 | 0.75% |
| 25 Mar 2022 | 187.55 | 188.00 | 188.50 | 184.40 | 1660744 | 0.48% |
| 24 Mar 2022 | 186.65 | 186.90 | 189.70 | 185.35 | 1822259 | -1.32% |
| 23 Mar 2022 | 189.15 | 190.50 | 191.85 | 188.10 | 1612579 | -0.47% |
| 22 Mar 2022 | 190.05 | 188.10 | 190.50 | 183.05 | 4183713 | 0.80% |
| 21 Mar 2022 | 188.55 | 193.75 | 193.95 | 188.15 | 2515370 | -2.68% |
| 17 Mar 2022 | 193.75 | 190.00 | 194.90 | 189.05 | 5449690 | 3.86% |
| 16 Mar 2022 | 186.55 | 186.00 | 188.10 | 184.05 | 3590473 | 1.33% |
| 15 Mar 2022 | 184.10 | 185.55 | 189.95 | 182.00 | 3835547 | 0.11% |
| 14 Mar 2022 | 183.90 | 184.90 | 185.30 | 181.00 | 2103886 | -0.19% |
| 11 Mar 2022 | 184.25 | 184.00 | 185.80 | 181.30 | 2443880 | 0.33% |
| 10 Mar 2022 | 183.65 | 185.85 | 187.90 | 182.30 | 5852786 | 3.70% |
| 09 Mar 2022 | 177.10 | 173.95 | 179.85 | 171.15 | 6091824 | 3.24% |
| 08 Mar 2022 | 171.55 | 172.00 | 175.30 | 165.85 | 6744510 | -1.29% |
| 07 Mar 2022 | 173.80 | 169.95 | 175.50 | 165.25 | 4632142 | -0.34% |
| 04 Mar 2022 | 174.40 | 177.20 | 177.75 | 170.65 | 7158636 | -2.49% |
| 03 Mar 2022 | 178.85 | 184.80 | 184.80 | 178.00 | 3338662 | -1.41% |
| 02 Mar 2022 | 181.40 | 183.70 | 184.50 | 179.35 | 2962027 | -1.79% |
| 28 Feb 2022 | 184.70 | 183.00 | 186.90 | 178.70 | 6456344 | -0.27% |
| 25 Feb 2022 | 185.20 | 186.35 | 188.85 | 184.00 | 4891471 | 3.75% |
| 24 Feb 2022 | 178.50 | 192.95 | 196.50 | 176.45 | 9553612 | -11.26% |
| 23 Feb 2022 | 201.15 | 199.00 | 203.55 | 199.00 | 2880091 | 1.72% |
| 22 Feb 2022 | 197.75 | 196.50 | 199.25 | 191.10 | 4676006 | -2.68% |
| 21 Feb 2022 | 203.20 | 207.15 | 207.75 | 202.50 | 3624515 | -2.21% |
| 18 Feb 2022 | 207.80 | 211.60 | 214.20 | 207.25 | 2660630 | -2.76% |
| 17 Feb 2022 | 213.70 | 216.50 | 217.45 | 212.20 | 2396158 | -0.21% |
| 16 Feb 2022 | 214.15 | 218.25 | 219.70 | 213.05 | 2609705 | -0.70% |
| 15 Feb 2022 | 215.65 | 208.00 | 216.80 | 205.10 | 3494720 | 3.43% |
| 14 Feb 2022 | 208.50 | 216.90 | 216.90 | 207.35 | 3130216 | -5.01% |
| 11 Feb 2022 | 219.50 | 224.70 | 226.45 | 218.95 | 2542780 | -3.15% |
| 10 Feb 2022 | 226.65 | 228.00 | 229.15 | 226.20 | 1680142 | -0.44% |
| 09 Feb 2022 | 227.65 | 226.50 | 228.80 | 225.00 | 2082831 | 1.20% |
| 08 Feb 2022 | 224.95 | 225.45 | 227.25 | 221.00 | 2405339 | 0.38% |
| 07 Feb 2022 | 224.10 | 220.00 | 226.50 | 219.10 | 5218368 | 0.13% |
| 04 Feb 2022 | 223.80 | 220.20 | 230.50 | 220.20 | 5753713 | -0.51% |
| 03 Feb 2022 | 224.95 | 217.05 | 228.90 | 215.85 | 12257995 | -0.18% |
| 02 Feb 2022 | 225.35 | 221.05 | 226.80 | 220.60 | 4434266 | 2.81% |
| 01 Feb 2022 | 219.20 | 218.75 | 220.65 | 215.00 | 2982391 | 1.18% |
| 31 Jan 2022 | 216.65 | 217.45 | 219.95 | 215.75 | 2524409 | 0.65% |
| 28 Jan 2022 | 215.25 | 216.70 | 223.75 | 214.35 | 3201850 | 1.03% |
| 27 Jan 2022 | 213.05 | 210.00 | 218.25 | 205.50 | 3866620 | 0.31% |
| 25 Jan 2022 | 212.40 | 210.95 | 213.65 | 208.25 | 2458314 | 0.02% |
| 24 Jan 2022 | 212.35 | 223.00 | 224.40 | 210.05 | 2871823 | -5.12% |
| 21 Jan 2022 | 223.80 | 225.00 | 229.65 | 221.75 | 2567260 | -1.08% |
| 20 Jan 2022 | 226.25 | 227.95 | 231.75 | 224.00 | 5357697 | -2.96% |
| 19 Jan 2022 | 233.15 | 235.00 | 235.00 | 227.00 | 2578370 | -0.91% |
| 18 Jan 2022 | 235.30 | 245.00 | 245.00 | 234.20 | 4954232 | -3.35% |
| 17 Jan 2022 | 243.45 | 232.00 | 244.00 | 231.70 | 7050781 | 5.12% |
| 14 Jan 2022 | 231.60 | 235.35 | 237.50 | 230.50 | 2592666 | -1.43% |
| 13 Jan 2022 | 234.95 | 233.65 | 236.40 | 232.05 | 1745200 | 0.56% |
| 12 Jan 2022 | 233.65 | 232.05 | 235.75 | 230.50 | 2430304 | 0.78% |
| 11 Jan 2022 | 231.85 | 231.95 | 233.15 | 228.75 | 1911686 | -0.28% |
| 10 Jan 2022 | 232.50 | 234.65 | 234.65 | 230.40 | 1965998 | -0.21% |
| 07 Jan 2022 | 233.00 | 229.50 | 234.25 | 227.10 | 2872775 | 1.97% |
| 06 Jan 2022 | 228.50 | 225.50 | 229.20 | 224.15 | 1876933 | 0.44% |
| 05 Jan 2022 | 227.50 | 225.75 | 228.00 | 224.00 | 2086152 | 0.84% |
| 04 Jan 2022 | 225.60 | 221.00 | 227.80 | 220.90 | 4076160 | 2.13% |
| 03 Jan 2022 | 220.90 | 220.20 | 222.40 | 219.15 | 1126982 | 0.80% |
| 31 Dec 2021 | 219.15 | 217.15 | 222.10 | 217.15 | 2218732 | 0.92% |
| 30 Dec 2021 | 217.15 | 217.20 | 218.40 | 216.00 | 1655520 | -0.18% |
| 29 Dec 2021 | 217.55 | 215.50 | 217.80 | 213.20 | 2510455 | 1.16% |
| 28 Dec 2021 | 215.05 | 210.00 | 217.00 | 209.15 | 2419860 | 2.94% |
| 27 Dec 2021 | 208.90 | 206.10 | 209.40 | 202.00 | 1280639 | 1.09% |
| 24 Dec 2021 | 206.65 | 212.00 | 212.00 | 205.90 | 2689098 | -1.85% |
| 23 Dec 2021 | 210.55 | 210.55 | 213.30 | 209.25 | 1704058 | 1.20% |
| 22 Dec 2021 | 208.05 | 204.25 | 210.00 | 203.75 | 2260174 | 2.51% |
| 21 Dec 2021 | 202.95 | 203.50 | 206.30 | 201.15 | 1645421 | 0.35% |
| 20 Dec 2021 | 202.25 | 212.00 | 212.00 | 197.80 | 3666093 | -5.18% |
| 17 Dec 2021 | 213.30 | 217.00 | 217.00 | 212.00 | 2010657 | -1.91% |
| 16 Dec 2021 | 217.45 | 216.75 | 218.00 | 213.60 | 1570974 | 0.86% |
| 15 Dec 2021 | 215.60 | 216.90 | 220.25 | 215.20 | 1511438 | -0.58% |
| 14 Dec 2021 | 216.85 | 217.95 | 218.70 | 214.35 | 1921045 | -1.21% |
| 13 Dec 2021 | 219.50 | 218.00 | 221.40 | 217.60 | 2421351 | 1.08% |
| 10 Dec 2021 | 217.15 | 217.30 | 218.30 | 215.05 | 1206497 | 0.44% |
| 09 Dec 2021 | 216.20 | 216.00 | 217.25 | 214.10 | 1264398 | 0.19% |
| 08 Dec 2021 | 215.80 | 210.70 | 217.40 | 210.05 | 2648381 | 3.13% |
| 07 Dec 2021 | 209.25 | 206.50 | 212.00 | 205.55 | 1825523 | 2.15% |
| 06 Dec 2021 | 204.85 | 210.50 | 211.20 | 204.25 | 1606829 | -2.45% |
| 03 Dec 2021 | 210.00 | 211.00 | 212.90 | 209.00 | 1476550 | 0.05% |
| 02 Dec 2021 | 209.90 | 207.80 | 210.40 | 206.75 | 1492806 | 1.01% |
| 01 Dec 2021 | 207.80 | 205.25 | 209.00 | 205.25 | 1720325 | 1.59% |
| 30 Nov 2021 | 204.55 | 206.45 | 211.35 | 203.50 | 2292067 | -0.78% |
| 29 Nov 2021 | 206.15 | 210.00 | 210.35 | 200.80 | 3902124 | -2.46% |
| 26 Nov 2021 | 211.35 | 221.00 | 221.00 | 209.80 | 3342382 | -5.01% |
| 25 Nov 2021 | 222.50 | 223.00 | 225.50 | 220.90 | 3279246 | -0.27% |
| 24 Nov 2021 | 223.10 | 221.40 | 226.35 | 221.20 | 1981492 | 0.77% |
| 23 Nov 2021 | 221.40 | 216.80 | 222.40 | 213.55 | 2758276 | 1.89% |
| 22 Nov 2021 | 217.30 | 223.10 | 223.55 | 214.70 | 2963562 | -2.99% |
| 18 Nov 2021 | 224.00 | 230.90 | 231.30 | 222.05 | 3721820 | -2.69% |
| 17 Nov 2021 | 230.20 | 233.75 | 234.85 | 229.30 | 2032033 | -1.22% |
| 16 Nov 2021 | 233.05 | 233.75 | 237.00 | 232.00 | 3026483 | 0.24% |
| 15 Nov 2021 | 232.50 | 232.50 | 234.30 | 228.75 | 1511879 | 0.00% |
| 12 Nov 2021 | 232.50 | 233.00 | 235.40 | 230.55 | 1696917 | 0.22% |
| 11 Nov 2021 | 232.00 | 233.35 | 236.25 | 229.55 | 3058586 | -0.49% |
| 10 Nov 2021 | 233.15 | 229.95 | 234.00 | 228.55 | 3101948 | 0.80% |
| 09 Nov 2021 | 231.30 | 229.20 | 232.50 | 228.15 | 2900718 | 0.81% |
| 08 Nov 2021 | 229.45 | 223.00 | 230.00 | 221.00 | 5398970 | 3.10% |
| 04 Nov 2021 | 222.55 | 222.75 | 223.50 | 221.30 | 294162 | 0.88% |
| 03 Nov 2021 | 220.60 | 223.60 | 224.70 | 219.10 | 1903450 | -1.28% |
| 02 Nov 2021 | 223.45 | 221.75 | 225.90 | 220.25 | 3103362 | 1.27% |
| 01 Nov 2021 | 220.65 | 215.10 | 222.50 | 212.90 | 5546106 | 3.64% |
| 29 Oct 2021 | 212.90 | 213.80 | 217.00 | 208.10 | 3642654 | -0.02% |
| 28 Oct 2021 | 212.95 | 217.35 | 217.60 | 212.00 | 2964778 | -1.93% |
| 27 Oct 2021 | 217.15 | 220.70 | 220.75 | 216.60 | 2363376 | -0.87% |
| 26 Oct 2021 | 219.05 | 219.40 | 221.40 | 215.75 | 3281444 | -0.39% |
| 25 Oct 2021 | 219.90 | 222.95 | 224.50 | 214.55 | 4610633 | -0.52% |
| 22 Oct 2021 | 221.05 | 228.00 | 230.00 | 218.65 | 4081606 | -2.26% |
| 21 Oct 2021 | 226.15 | 227.50 | 229.25 | 224.40 | 3610872 | 0.20% |
| 20 Oct 2021 | 225.70 | 232.30 | 233.90 | 220.70 | 6163715 | -2.67% |
| 19 Oct 2021 | 231.90 | 244.90 | 246.30 | 230.50 | 5689713 | -4.37% |
| 18 Oct 2021 | 242.50 | 240.85 | 250.00 | 238.80 | 8984522 | 1.13% |
| 14 Oct 2021 | 239.80 | 240.40 | 243.75 | 237.75 | 2736472 | 0.29% |
| 13 Oct 2021 | 239.10 | 241.00 | 244.40 | 238.20 | 3312096 | 0.04% |
| 12 Oct 2021 | 239.00 | 242.00 | 245.00 | 236.10 | 4818636 | -0.64% |
| 11 Oct 2021 | 240.55 | 235.95 | 245.25 | 234.00 | 10744057 | 2.58% |
| 08 Oct 2021 | 234.50 | 229.15 | 235.75 | 228.00 | 4477732 | 2.78% |
| 07 Oct 2021 | 228.15 | 224.00 | 233.00 | 223.65 | 6417957 | 2.63% |
| 06 Oct 2021 | 222.30 | 226.70 | 231.70 | 221.50 | 3873270 | -1.31% |
| 05 Oct 2021 | 225.25 | 227.00 | 228.25 | 224.80 | 1776081 | -1.25% |
| 04 Oct 2021 | 228.10 | 225.35 | 229.50 | 225.25 | 1936726 | 1.72% |
| 01 Oct 2021 | 224.25 | 224.50 | 226.65 | 222.50 | 2017092 | -0.64% |
| 30 Sep 2021 | 225.70 | 225.80 | 228.45 | 224.05 | 3198232 | 0.45% |
| 29 Sep 2021 | 224.70 | 226.20 | 229.30 | 220.85 | 4045085 | -0.75% |
| 28 Sep 2021 | 226.40 | 233.05 | 234.30 | 225.50 | 3598548 | -2.35% |
| 27 Sep 2021 | 231.85 | 229.00 | 234.50 | 225.95 | 3717008 | 1.33% |
| 24 Sep 2021 | 228.80 | 238.20 | 238.50 | 225.80 | 5274766 | -3.44% |
| 23 Sep 2021 | 236.95 | 234.65 | 239.85 | 233.45 | 8364323 | 1.89% |
| 22 Sep 2021 | 232.55 | 220.50 | 234.50 | 220.50 | 15453714 | 5.92% |
| 21 Sep 2021 | 219.55 | 218.00 | 220.50 | 214.25 | 3012522 | 0.71% |
| 20 Sep 2021 | 218.00 | 221.95 | 225.65 | 216.65 | 2985529 | -2.50% |
| 17 Sep 2021 | 223.60 | 223.00 | 228.30 | 219.50 | 6893518 | 0.74% |
| 16 Sep 2021 | 221.95 | 223.10 | 225.65 | 221.60 | 3199698 | -0.20% |
| 15 Sep 2021 | 222.40 | 222.15 | 224.95 | 221.45 | 3931223 | 0.61% |
| 14 Sep 2021 | 221.05 | 215.95 | 221.90 | 215.30 | 3898100 | 2.86% |
| 13 Sep 2021 | 214.90 | 214.95 | 216.05 | 213.40 | 2200392 | -0.02% |
| 09 Sep 2021 | 214.95 | 214.85 | 217.40 | 213.05 | 2610370 | 0.07% |
| 08 Sep 2021 | 214.80 | 218.00 | 218.25 | 214.00 | 2092709 | -1.58% |
| 07 Sep 2021 | 218.25 | 221.50 | 221.85 | 217.25 | 1529838 | -1.56% |
| 06 Sep 2021 | 221.70 | 223.40 | 224.55 | 220.65 | 1224274 | -0.61% |
| 03 Sep 2021 | 223.05 | 222.50 | 224.50 | 219.80 | 2217660 | 0.63% |
| 02 Sep 2021 | 221.65 | 219.50 | 222.35 | 218.75 | 2940214 | 1.35% |
| 01 Sep 2021 | 218.70 | 213.70 | 219.50 | 213.40 | 3092795 | 2.70% |
| 31 Aug 2021 | 212.95 | 212.25 | 215.95 | 211.30 | 3204602 | 0.24% |
| 30 Aug 2021 | 212.45 | 210.00 | 214.25 | 209.75 | 2206254 | 1.68% |
| 27 Aug 2021 | 208.95 | 209.45 | 212.10 | 207.25 | 3047268 | 0.05% |
| 26 Aug 2021 | 208.85 | 208.80 | 210.00 | 206.10 | 2845221 | 0.65% |
| 25 Aug 2021 | 207.50 | 209.00 | 210.70 | 205.90 | 3336327 | -0.72% |
| 24 Aug 2021 | 209.00 | 206.50 | 209.50 | 203.35 | 3208791 | 1.78% |
| 23 Aug 2021 | 205.35 | 213.70 | 214.15 | 204.25 | 4079880 | -2.93% |
| 20 Aug 2021 | 211.55 | 219.00 | 219.00 | 210.00 | 3941166 | -3.95% |
| 18 Aug 2021 | 220.25 | 222.50 | 223.00 | 219.25 | 2256555 | -0.86% |
| 17 Aug 2021 | 222.15 | 225.65 | 227.00 | 220.50 | 3013321 | -1.68% |
| 16 Aug 2021 | 225.95 | 224.85 | 227.45 | 224.00 | 3136047 | 0.38% |
| 13 Aug 2021 | 225.10 | 224.70 | 226.75 | 223.50 | 3922910 | 0.27% |
| 12 Aug 2021 | 224.50 | 215.40 | 225.00 | 213.05 | 8200307 | 5.15% |
| 11 Aug 2021 | 213.50 | 216.45 | 218.75 | 210.15 | 4187893 | -0.86% |
| 10 Aug 2021 | 215.35 | 224.00 | 224.00 | 213.50 | 5656370 | -3.41% |
| 09 Aug 2021 | 222.95 | 223.90 | 227.70 | 222.25 | 4446029 | -0.18% |
| 06 Aug 2021 | 223.35 | 223.40 | 225.50 | 221.70 | 2720819 | 0.43% |
| 05 Aug 2021 | 222.40 | 226.25 | 231.50 | 221.00 | 6421297 | -1.35% |
| 04 Aug 2021 | 225.45 | 231.25 | 231.95 | 224.60 | 4521311 | -1.79% |
| 03 Aug 2021 | 229.55 | 229.00 | 230.35 | 225.10 | 4749916 | 0.42% |
| 02 Aug 2021 | 228.60 | 224.85 | 229.75 | 224.00 | 3693403 | 2.30% |
| 30 Jul 2021 | 223.45 | 216.90 | 225.50 | 216.05 | 5767529 | 3.31% |
| 29 Jul 2021 | 216.30 | 222.00 | 223.20 | 215.60 | 5460444 | -2.08% |
| 28 Jul 2021 | 220.90 | 222.50 | 224.20 | 220.00 | 3634879 | -0.38% |
| 27 Jul 2021 | 221.75 | 223.50 | 225.35 | 221.15 | 2417871 | -0.22% |
| 26 Jul 2021 | 222.25 | 226.00 | 226.10 | 221.70 | 2936002 | -2.01% |
| 23 Jul 2021 | 226.80 | 226.75 | 227.85 | 224.20 | 3074785 | 0.15% |
| 22 Jul 2021 | 226.45 | 223.50 | 226.90 | 222.65 | 3759724 | 2.14% |
| 20 Jul 2021 | 221.70 | 226.00 | 227.75 | 220.25 | 5642151 | -1.62% |
| 19 Jul 2021 | 225.35 | 229.55 | 229.55 | 222.80 | 5981959 | -2.38% |
| 16 Jul 2021 | 230.85 | 232.25 | 232.40 | 228.15 | 3225005 | -0.13% |
| 15 Jul 2021 | 231.15 | 237.15 | 237.15 | 230.50 | 6258720 | -3.87% |
| 14 Jul 2021 | 240.45 | 236.70 | 241.00 | 235.75 | 7246560 | 1.99% |
| 13 Jul 2021 | 235.75 | 231.65 | 237.50 | 229.80 | 7879903 | 2.59% |
| 12 Jul 2021 | 229.80 | 229.90 | 232.75 | 228.70 | 3265628 | 0.70% |
| 09 Jul 2021 | 228.20 | 225.10 | 229.45 | 223.00 | 2940711 | 0.57% |
| 08 Jul 2021 | 226.90 | 231.00 | 231.25 | 225.60 | 3071909 | -1.82% |
| 07 Jul 2021 | 231.10 | 230.60 | 231.50 | 227.50 | 2480384 | 0.50% |
| 06 Jul 2021 | 229.95 | 229.10 | 233.50 | 228.80 | 5441343 | 0.50% |
| 05 Jul 2021 | 228.80 | 228.50 | 229.90 | 227.25 | 1953733 | 0.59% |
| 02 Jul 2021 | 227.45 | 228.95 | 230.55 | 226.15 | 3512190 | -0.18% |
| 01 Jul 2021 | 227.85 | 226.10 | 228.60 | 224.50 | 2976390 | 1.27% |
| 30 Jun 2021 | 225.00 | 228.55 | 228.55 | 223.80 | 3204644 | -0.64% |
| 29 Jun 2021 | 226.45 | 231.50 | 236.00 | 224.85 | 10736632 | -1.14% |
| 28 Jun 2021 | 229.05 | 222.05 | 231.00 | 221.35 | 5205547 | 3.53% |
| 25 Jun 2021 | 221.25 | 220.45 | 224.35 | 219.25 | 4482718 | 0.64% |
| 24 Jun 2021 | 219.85 | 226.00 | 226.50 | 219.00 | 6708299 | -1.92% |
| 23 Jun 2021 | 224.15 | 226.10 | 231.65 | 223.55 | 5642837 | -0.29% |
| 22 Jun 2021 | 224.80 | 227.50 | 230.30 | 224.25 | 2713286 | -0.57% |
| 21 Jun 2021 | 226.10 | 225.00 | 226.75 | 222.15 | 2529035 | -0.48% |
| 18 Jun 2021 | 227.20 | 230.95 | 232.65 | 220.00 | 4940545 | -1.17% |
| 17 Jun 2021 | 229.90 | 232.00 | 234.60 | 228.60 | 3884976 | -1.33% |
| 16 Jun 2021 | 233.00 | 235.20 | 238.25 | 232.30 | 2415125 | -0.94% |
| 15 Jun 2021 | 235.20 | 238.00 | 240.80 | 234.70 | 3593627 | -0.93% |
| 14 Jun 2021 | 237.40 | 239.00 | 239.50 | 233.05 | 2084657 | -0.57% |
| 11 Jun 2021 | 238.75 | 242.45 | 243.00 | 237.75 | 4662661 | -0.85% |
| 10 Jun 2021 | 240.80 | 236.00 | 241.45 | 236.00 | 4525461 | 2.23% |
| 09 Jun 2021 | 235.55 | 237.00 | 241.10 | 233.05 | 5539647 | -0.23% |
| 08 Jun 2021 | 236.10 | 238.00 | 241.50 | 232.75 | 6685280 | -0.55% |
| 07 Jun 2021 | 237.40 | 231.00 | 241.25 | 230.65 | 10922981 | 2.95% |
| 04 Jun 2021 | 230.60 | 230.90 | 234.30 | 229.50 | 4684948 | -0.13% |
| 03 Jun 2021 | 230.90 | 232.10 | 233.00 | 228.65 | 5700616 | 0.41% |
| 02 Jun 2021 | 229.95 | 221.00 | 231.50 | 218.50 | 7324473 | 3.67% |
| 01 Jun 2021 | 221.80 | 222.85 | 227.85 | 220.10 | 5376825 | -0.11% |
| 31 May 2021 | 222.05 | 224.65 | 224.65 | 221.00 | 2710673 | -0.69% |
| 28 May 2021 | 223.60 | 225.00 | 228.70 | 221.75 | 5526121 | 0.18% |
| 27 May 2021 | 223.20 | 222.85 | 224.10 | 218.75 | 5859968 | 0.50% |
| 26 May 2021 | 222.10 | 219.00 | 224.25 | 218.50 | 6419209 | 1.42% |
| 25 May 2021 | 219.00 | 220.95 | 221.00 | 218.00 | 4232780 | 0.02% |
| 24 May 2021 | 218.95 | 218.75 | 220.75 | 215.50 | 4624653 | 0.74% |
| 21 May 2021 | 217.35 | 215.95 | 219.00 | 214.50 | 7673508 | 1.57% |
| 20 May 2021 | 214.00 | 217.20 | 218.45 | 213.40 | 5193726 | -0.90% |
| 19 May 2021 | 215.95 | 214.50 | 218.50 | 213.40 | 5742580 | 0.68% |
| 18 May 2021 | 214.50 | 212.60 | 217.00 | 211.95 | 8613313 | 1.95% |
| 17 May 2021 | 210.40 | 210.00 | 212.10 | 206.45 | 8381595 | 1.13% |
| 14 May 2021 | 208.05 | 225.00 | 225.00 | 204.55 | 24409802 | -6.03% |
| 12 May 2021 | 221.40 | 224.20 | 226.30 | 219.65 | 9899396 | -1.16% |
| 11 May 2021 | 224.00 | 219.15 | 226.90 | 216.40 | 9629227 | 1.31% |
| 10 May 2021 | 221.10 | 216.50 | 223.40 | 216.10 | 9901076 | 3.17% |
| 07 May 2021 | 214.30 | 214.45 | 216.00 | 209.40 | 8931992 | 0.33% |
| 06 May 2021 | 213.60 | 215.75 | 217.70 | 210.35 | 6142013 | -0.47% |
| 05 May 2021 | 214.60 | 219.70 | 220.50 | 211.95 | 9238790 | -1.40% |
| 04 May 2021 | 217.65 | 223.20 | 226.25 | 216.25 | 7509987 | -1.65% |
| 03 May 2021 | 221.30 | 213.00 | 223.75 | 212.50 | 9482232 | 2.29% |
| 30 Apr 2021 | 216.35 | 207.45 | 223.60 | 203.00 | 19747072 | 3.99% |
| 29 Apr 2021 | 208.05 | 215.55 | 216.40 | 206.70 | 8818857 | -2.21% |
| 28 Apr 2021 | 212.75 | 206.45 | 214.30 | 203.75 | 10798496 | 3.53% |
| 27 Apr 2021 | 205.50 | 201.40 | 206.35 | 200.95 | 4595056 | 2.67% |
| 26 Apr 2021 | 200.15 | 203.65 | 205.20 | 199.75 | 6648609 | -0.82% |
| 23 Apr 2021 | 201.80 | 203.00 | 206.65 | 199.85 | 4559504 | -0.96% |
| 22 Apr 2021 | 203.75 | 199.95 | 205.20 | 198.55 | 4860873 | 0.77% |
| 20 Apr 2021 | 202.20 | 205.15 | 208.50 | 200.45 | 4318084 | -0.66% |
| 19 Apr 2021 | 203.55 | 199.95 | 205.20 | 199.00 | 7637679 | -2.49% |
| 16 Apr 2021 | 208.75 | 209.20 | 210.90 | 205.60 | 6651237 | 0.17% |
| 15 Apr 2021 | 208.40 | 212.60 | 215.50 | 205.30 | 7243110 | -3.27% |
| 13 Apr 2021 | 215.45 | 204.50 | 217.90 | 203.00 | 13740612 | 5.87% |
| 12 Apr 2021 | 203.50 | 219.90 | 219.90 | 202.50 | 6217829 | -8.95% |
| 09 Apr 2021 | 223.50 | 224.45 | 228.00 | 222.05 | 3251356 | -0.36% |
| 08 Apr 2021 | 224.30 | 225.70 | 229.25 | 223.35 | 6064459 | -0.62% |
| 07 Apr 2021 | 225.70 | 222.00 | 226.25 | 221.25 | 4562985 | 1.32% |
| 06 Apr 2021 | 222.75 | 223.95 | 227.50 | 219.75 | 5622359 | 0.45% |
| 05 Apr 2021 | 221.75 | 234.25 | 234.35 | 221.05 | 7826250 | -6.06% |
| 01 Apr 2021 | 236.05 | 226.25 | 236.90 | 224.05 | 6079701 | 5.52% |
| 31 Mar 2021 | 223.70 | 221.00 | 227.50 | 220.75 | 3038051 | 0.34% |
| 30 Mar 2021 | 222.95 | 226.00 | 227.80 | 219.70 | 4419367 | -0.85% |
| 26 Mar 2021 | 224.85 | 222.05 | 226.90 | 221.50 | 4654822 | 2.65% |
| 25 Mar 2021 | 219.05 | 222.00 | 223.00 | 212.50 | 7068613 | -1.22% |
| 24 Mar 2021 | 221.75 | 227.00 | 230.00 | 220.40 | 5744918 | -3.23% |
| 23 Mar 2021 | 229.15 | 225.40 | 231.15 | 222.50 | 5540415 | 2.12% |
| 22 Mar 2021 | 224.40 | 226.00 | 226.75 | 220.70 | 5402029 | -0.31% |
| 19 Mar 2021 | 225.10 | 215.00 | 227.50 | 210.25 | 10788228 | 3.71% |
| 18 Mar 2021 | 217.05 | 225.70 | 228.70 | 208.00 | 8433612 | -2.95% |
| 17 Mar 2021 | 223.65 | 233.20 | 234.35 | 222.50 | 5176713 | -3.72% |
| 16 Mar 2021 | 232.30 | 235.65 | 236.80 | 230.60 | 5851407 | -1.42% |
| 15 Mar 2021 | 235.65 | 240.90 | 240.90 | 231.60 | 5144533 | -1.50% |
| 12 Mar 2021 | 239.25 | 239.40 | 245.60 | 236.50 | 9690551 | 0.74% |
| 10 Mar 2021 | 237.50 | 234.05 | 238.75 | 233.60 | 6197436 | 2.35% |
| 09 Mar 2021 | 232.05 | 236.10 | 238.00 | 229.05 | 8384559 | -1.17% |
| 08 Mar 2021 | 234.80 | 244.95 | 246.25 | 234.10 | 10551070 | -3.27% |
| 05 Mar 2021 | 242.75 | 257.00 | 258.80 | 239.00 | 15118120 | -6.29% |
| 04 Mar 2021 | 259.05 | 243.00 | 261.25 | 242.70 | 12623097 | 3.62% |
| 03 Mar 2021 | 250.00 | 246.50 | 252.20 | 243.60 | 12219130 | 1.48% |
| 02 Mar 2021 | 246.35 | 247.00 | 247.85 | 242.05 | 7076813 | 0.61% |
| 01 Mar 2021 | 244.85 | 235.00 | 248.80 | 235.00 | 14941186 | 5.49% |
| 26 Feb 2021 | 232.10 | 238.00 | 238.95 | 227.10 | 8502569 | -3.83% |
| 25 Feb 2021 | 241.35 | 241.80 | 243.75 | 239.50 | 6678690 | 1.03% |
| 24 Feb 2021 | 238.90 | 232.40 | 241.00 | 231.20 | 8702989 | 3.96% |
| 23 Feb 2021 | 229.80 | 228.40 | 232.55 | 223.40 | 12527522 | 0.61% |
| 22 Feb 2021 | 228.40 | 238.55 | 241.10 | 226.80 | 10223609 | -4.25% |
| 19 Feb 2021 | 238.55 | 236.50 | 244.05 | 235.10 | 13029321 | 1.06% |
| 18 Feb 2021 | 236.05 | 243.25 | 243.75 | 235.10 | 8842208 | -2.32% |
| 17 Feb 2021 | 241.65 | 235.05 | 244.40 | 234.65 | 12855633 | 2.29% |
| 16 Feb 2021 | 236.25 | 238.50 | 240.55 | 232.60 | 8706612 | -0.74% |
| 15 Feb 2021 | 238.00 | 241.95 | 244.40 | 236.95 | 6835538 | -0.67% |
| 12 Feb 2021 | 239.60 | 242.50 | 243.35 | 236.55 | 9407649 | -0.17% |
| 11 Feb 2021 | 240.00 | 249.00 | 249.10 | 239.00 | 12561402 | -3.67% |
| 10 Feb 2021 | 249.15 | 244.00 | 250.95 | 240.30 | 12835226 | 2.32% |
| 09 Feb 2021 | 243.50 | 249.95 | 250.95 | 241.20 | 13763979 | -2.15% |
| 08 Feb 2021 | 248.85 | 242.50 | 256.50 | 242.15 | 19399396 | 3.00% |
| 05 Feb 2021 | 241.60 | 245.80 | 249.95 | 235.00 | 24192684 | -0.92% |
| 04 Feb 2021 | 243.85 | 237.25 | 255.70 | 232.00 | 81015566 | 7.21% |
| 03 Feb 2021 | 227.45 | 229.80 | 231.85 | 222.85 | 15076432 | -0.02% |
| 02 Feb 2021 | 227.50 | 217.95 | 228.70 | 215.10 | 21134623 | 6.46% |
| 01 Feb 2021 | 213.70 | 198.25 | 216.00 | 192.40 | 19615177 | 8.67% |
| 29 Jan 2021 | 196.65 | 206.50 | 208.75 | 195.35 | 21472526 | -2.86% |
| 28 Jan 2021 | 202.45 | 196.20 | 206.00 | 195.00 | 21792316 | 0.30% |
| 27 Jan 2021 | 201.85 | 211.00 | 211.00 | 200.00 | 23956044 | -4.47% |
| 25 Jan 2021 | 211.30 | 233.45 | 239.70 | 209.20 | 38938668 | -8.88% |
| 22 Jan 2021 | 231.90 | 220.00 | 237.50 | 219.00 | 65548748 | 6.72% |
| 21 Jan 2021 | 217.30 | 208.00 | 222.00 | 205.70 | 51269488 | 7.63% |
| 20 Jan 2021 | 201.90 | 189.85 | 204.00 | 188.45 | 27835642 | 6.63% |
| 19 Jan 2021 | 189.35 | 179.75 | 190.75 | 179.70 | 9258312 | 5.66% |
| 18 Jan 2021 | 179.20 | 183.90 | 183.90 | 174.50 | 10544836 | -2.24% |
| 15 Jan 2021 | 183.30 | 190.65 | 192.10 | 181.80 | 10009834 | -3.53% |
| 14 Jan 2021 | 190.00 | 192.85 | 194.90 | 188.50 | 7759849 | -0.99% |
| 13 Jan 2021 | 191.90 | 194.90 | 196.20 | 187.25 | 8491908 | -0.49% |
| 12 Jan 2021 | 192.85 | 193.40 | 198.75 | 191.95 | 8795573 | -0.13% |
| 11 Jan 2021 | 193.10 | 194.50 | 194.95 | 188.25 | 8690690 | 0.26% |
| 08 Jan 2021 | 192.60 | 194.00 | 196.55 | 191.75 | 9558639 | 0.97% |
| 07 Jan 2021 | 190.75 | 187.95 | 194.35 | 187.20 | 9759532 | 2.33% |
| 06 Jan 2021 | 186.40 | 187.50 | 189.70 | 183.75 | 6428061 | -0.32% |
| 05 Jan 2021 | 187.00 | 186.60 | 188.45 | 184.20 | 8902841 | -0.85% |
| 04 Jan 2021 | 188.60 | 181.90 | 189.70 | 180.50 | 12369742 | 4.84% |
| 01 Jan 2021 | 179.90 | 178.45 | 180.95 | 177.20 | 7089146 | 1.07% |
| 31 Dec 2020 | 178.00 | 179.75 | 183.20 | 176.85 | 8317227 | -1.06% |
| 30 Dec 2020 | 179.90 | 181.80 | 182.35 | 178.50 | 5749554 | -0.47% |
| 29 Dec 2020 | 180.75 | 180.20 | 181.95 | 177.50 | 8862957 | 1.72% |
| 28 Dec 2020 | 177.70 | 177.00 | 179.80 | 176.00 | 5773834 | 1.31% |
| 24 Dec 2020 | 175.40 | 180.00 | 181.25 | 174.75 | 6913495 | -1.54% |
| 23 Dec 2020 | 178.15 | 175.75 | 179.90 | 173.60 | 7670775 | 1.83% |
| 22 Dec 2020 | 174.95 | 175.25 | 181.80 | 170.35 | 11643440 | -1.13% |
| 21 Dec 2020 | 176.95 | 191.20 | 191.20 | 172.35 | 10277121 | -7.60% |
| 18 Dec 2020 | 191.50 | 196.75 | 198.65 | 189.60 | 10923364 | -3.11% |
| 17 Dec 2020 | 197.65 | 195.75 | 199.75 | 195.05 | 7878871 | 0.48% |
| 16 Dec 2020 | 196.70 | 191.00 | 200.00 | 190.40 | 20035196 | 3.77% |
| 15 Dec 2020 | 189.55 | 189.40 | 191.25 | 185.35 | 9906131 | 0.61% |
| 14 Dec 2020 | 188.40 | 193.00 | 194.35 | 187.45 | 8127617 | -2.38% |
| 11 Dec 2020 | 193.00 | 181.50 | 194.70 | 181.50 | 26199032 | 6.34% |
| 10 Dec 2020 | 181.50 | 185.00 | 186.40 | 180.95 | 7314086 | -1.12% |
| 09 Dec 2020 | 183.55 | 188.05 | 188.50 | 182.80 | 4605591 | -1.77% |
| 08 Dec 2020 | 186.85 | 188.45 | 190.70 | 184.90 | 6728894 | -0.74% |
| 07 Dec 2020 | 188.25 | 189.00 | 189.10 | 185.50 | 6298502 | 0.00% |
| 04 Dec 2020 | 188.25 | 188.70 | 191.20 | 184.65 | 6319781 | 0.45% |
| 03 Dec 2020 | 187.40 | 188.60 | 191.95 | 186.35 | 9514213 | -0.56% |
| 02 Dec 2020 | 188.45 | 186.00 | 189.45 | 185.50 | 7457490 | 0.78% |
| 01 Dec 2020 | 187.00 | 184.50 | 188.00 | 182.80 | 6264103 | 1.38% |
| 27 Nov 2020 | 184.45 | 176.00 | 185.50 | 175.75 | 10762908 | 5.46% |
| 26 Nov 2020 | 174.90 | 173.70 | 176.25 | 171.60 | 5799005 | 0.87% |
| 25 Nov 2020 | 173.40 | 177.80 | 178.60 | 172.00 | 5724982 | -2.36% |
| 24 Nov 2020 | 177.60 | 176.00 | 179.30 | 175.50 | 8863848 | 2.07% |
| 23 Nov 2020 | 174.00 | 175.20 | 178.05 | 173.25 | 7865639 | -0.66% |
| 20 Nov 2020 | 175.15 | 172.80 | 178.30 | 172.15 | 10914854 | 1.13% |
| 19 Nov 2020 | 173.20 | 173.40 | 177.10 | 171.85 | 5835133 | -0.83% |
| 18 Nov 2020 | 174.65 | 173.00 | 175.90 | 169.80 | 7402635 | 0.92% |
| 17 Nov 2020 | 173.05 | 165.00 | 174.70 | 164.60 | 10585162 | 5.10% |
| 14 Nov 2020 | 164.65 | 165.70 | 166.40 | 163.80 | 522568 | 0.40% |
| 13 Nov 2020 | 164.00 | 163.90 | 165.20 | 162.00 | 3719379 | -0.15% |
| 12 Nov 2020 | 164.25 | 161.30 | 165.50 | 159.10 | 8040192 | 1.83% |
| 11 Nov 2020 | 161.30 | 164.45 | 164.60 | 159.00 | 7066653 | -2.00% |
| 10 Nov 2020 | 164.60 | 159.00 | 165.50 | 157.65 | 8969133 | 4.54% |
| 09 Nov 2020 | 157.45 | 154.50 | 158.25 | 152.70 | 7806598 | 2.61% |
| 06 Nov 2020 | 153.45 | 149.20 | 157.20 | 147.00 | 16534345 | 3.82% |
| 05 Nov 2020 | 147.80 | 150.00 | 151.80 | 144.55 | 16279196 | -0.07% |
| 04 Nov 2020 | 147.90 | 144.00 | 149.25 | 142.75 | 12150695 | 3.46% |
| 03 Nov 2020 | 142.95 | 142.00 | 146.50 | 141.65 | 5393359 | 1.13% |
| 02 Nov 2020 | 141.35 | 140.90 | 142.50 | 138.75 | 4135380 | 1.04% |
| 30 Oct 2020 | 139.90 | 142.45 | 144.30 | 137.75 | 5949691 | -2.17% |
| 29 Oct 2020 | 143.00 | 141.80 | 143.65 | 139.00 | 5001637 | -0.14% |
| 28 Oct 2020 | 143.20 | 147.80 | 149.30 | 142.10 | 6690227 | -4.28% |
| 27 Oct 2020 | 149.60 | 147.10 | 152.65 | 143.00 | 9819752 | 1.08% |
| 26 Oct 2020 | 148.00 | 149.45 | 150.45 | 144.35 | 8372485 | -1.20% |
| 23 Oct 2020 | 149.80 | 142.05 | 151.00 | 141.05 | 20076196 | 6.09% |
| 22 Oct 2020 | 141.20 | 141.80 | 143.50 | 138.40 | 13367846 | 0.39% |
| 21 Oct 2020 | 140.65 | 132.45 | 143.35 | 132.15 | 17538130 | 6.80% |
| 20 Oct 2020 | 131.70 | 130.35 | 132.50 | 129.80 | 3557896 | 0.23% |
| 19 Oct 2020 | 131.40 | 129.00 | 131.75 | 128.05 | 4087197 | 2.50% |
| 16 Oct 2020 | 128.20 | 125.00 | 128.55 | 124.10 | 3370308 | 2.68% |
| 15 Oct 2020 | 124.85 | 129.00 | 130.10 | 124.30 | 4662188 | -2.95% |
| 14 Oct 2020 | 128.65 | 131.85 | 131.85 | 126.70 | 3730390 | -2.24% |
| 13 Oct 2020 | 131.60 | 132.00 | 133.45 | 130.30 | 3416003 | -0.53% |
| 12 Oct 2020 | 132.30 | 137.75 | 138.70 | 131.80 | 5181889 | -3.96% |
| 09 Oct 2020 | 137.75 | 137.30 | 138.60 | 135.50 | 6044318 | 0.69% |
| 08 Oct 2020 | 136.80 | 136.45 | 137.50 | 135.50 | 3189656 | 0.44% |
| 07 Oct 2020 | 136.20 | 135.00 | 137.55 | 134.00 | 6882197 | 0.59% |
| 06 Oct 2020 | 135.40 | 135.75 | 136.70 | 133.40 | 3970569 | 0.37% |
| 05 Oct 2020 | 134.90 | 133.00 | 135.20 | 132.20 | 5509696 | 1.54% |
| 01 Oct 2020 | 132.85 | 131.95 | 133.35 | 130.85 | 4311614 | 1.53% |
| 30 Sep 2020 | 130.85 | 131.10 | 131.95 | 129.15 | 5359247 | 0.50% |
| 29 Sep 2020 | 130.20 | 129.50 | 130.80 | 126.55 | 8115568 | 1.44% |
| 28 Sep 2020 | 128.35 | 121.50 | 129.50 | 121.00 | 10016537 | 6.78% |
| 25 Sep 2020 | 120.20 | 116.30 | 121.35 | 113.55 | 10032486 | 3.67% |
| 24 Sep 2020 | 115.95 | 119.00 | 119.65 | 114.50 | 4529170 | -4.41% |
| 23 Sep 2020 | 121.30 | 124.50 | 126.55 | 119.40 | 6801780 | -2.18% |
| 22 Sep 2020 | 124.00 | 124.85 | 124.85 | 117.70 | 8420454 | -0.68% |
| 21 Sep 2020 | 124.85 | 131.00 | 133.10 | 123.05 | 6040118 | -4.48% |
| 18 Sep 2020 | 130.70 | 134.85 | 135.55 | 129.75 | 6045625 | -2.86% |
| 17 Sep 2020 | 134.55 | 127.20 | 135.35 | 126.90 | 13589010 | 4.63% |
| 16 Sep 2020 | 128.60 | 127.80 | 129.10 | 126.00 | 6211870 | 0.67% |
| 15 Sep 2020 | 127.75 | 125.55 | 130.45 | 124.25 | 12471201 | 1.75% |
| 14 Sep 2020 | 125.55 | 116.80 | 126.50 | 116.80 | 15212650 | 8.05% |
| 11 Sep 2020 | 116.20 | 116.55 | 117.55 | 115.00 | 3569939 | -0.04% |
| 10 Sep 2020 | 116.25 | 115.00 | 117.45 | 113.30 | 9099561 | 2.51% |
| 09 Sep 2020 | 113.40 | 113.30 | 115.15 | 109.55 | 8054396 | 0.09% |
| 08 Sep 2020 | 113.30 | 119.00 | 120.00 | 110.35 | 7425907 | -4.63% |
| 07 Sep 2020 | 118.80 | 121.60 | 123.20 | 117.50 | 6309554 | -1.78% |
| 04 Sep 2020 | 120.95 | 122.00 | 124.25 | 119.00 | 5912148 | -2.22% |
| 03 Sep 2020 | 123.70 | 123.80 | 125.70 | 122.15 | 6568420 | 0.94% |
| 02 Sep 2020 | 122.55 | 123.65 | 124.35 | 119.80 | 4948931 | 0.08% |
| 01 Sep 2020 | 122.45 | 124.00 | 126.65 | 117.85 | 7323601 | -0.89% |
| 31 Aug 2020 | 123.55 | 134.25 | 135.50 | 121.60 | 9883792 | -7.49% |
| 28 Aug 2020 | 133.55 | 136.00 | 137.90 | 132.60 | 7624362 | -1.44% |
| 27 Aug 2020 | 135.50 | 133.30 | 139.00 | 132.80 | 22833181 | 2.65% |
| 26 Aug 2020 | 132.00 | 127.55 | 132.60 | 126.35 | 9663308 | 4.06% |
| 25 Aug 2020 | 126.85 | 127.50 | 128.90 | 126.25 | 5361361 | -1.25% |
| 24 Aug 2020 | 128.45 | 132.60 | 132.60 | 127.25 | 6829201 | -2.13% |
| 21 Aug 2020 | 131.25 | 130.00 | 132.90 | 129.50 | 9354350 | 1.94% |
| 20 Aug 2020 | 128.75 | 127.00 | 130.10 | 126.50 | 6901672 | 0.66% |
| 19 Aug 2020 | 127.90 | 129.70 | 129.70 | 127.25 | 5939828 | -0.43% |
| 18 Aug 2020 | 128.45 | 130.00 | 131.00 | 126.80 | 9148627 | -0.70% |
| 17 Aug 2020 | 129.35 | 131.60 | 132.50 | 128.40 | 7619790 | -0.46% |
| 14 Aug 2020 | 129.95 | 131.95 | 134.40 | 128.60 | 11955412 | -1.44% |
| 13 Aug 2020 | 131.85 | 130.00 | 133.70 | 128.75 | 10303156 | 1.89% |
| 12 Aug 2020 | 129.40 | 124.70 | 130.15 | 123.60 | 12122621 | 2.66% |
| 11 Aug 2020 | 126.05 | 127.30 | 129.45 | 124.30 | 8712800 | -1.06% |
| 10 Aug 2020 | 127.40 | 123.45 | 128.40 | 122.80 | 13098697 | 3.12% |
| 07 Aug 2020 | 123.55 | 115.50 | 124.95 | 114.50 | 32759762 | 6.97% |
| 06 Aug 2020 | 115.50 | 115.80 | 116.30 | 111.00 | 13862346 | -0.35% |
| 05 Aug 2020 | 115.90 | 116.00 | 117.75 | 115.10 | 12136312 | 0.65% |
| 04 Aug 2020 | 115.15 | 108.85 | 116.00 | 108.85 | 18093469 | 6.52% |
| 03 Aug 2020 | 108.10 | 108.90 | 110.75 | 107.55 | 3888162 | -0.14% |
| 31 Jul 2020 | 108.25 | 107.95 | 109.45 | 107.20 | 3424305 | -0.05% |
| 30 Jul 2020 | 108.30 | 110.70 | 111.30 | 107.70 | 3278692 | -1.86% |
| 29 Jul 2020 | 110.35 | 110.75 | 112.00 | 109.30 | 6105693 | -0.36% |
| 28 Jul 2020 | 110.75 | 106.70 | 111.35 | 106.70 | 7580430 | 3.80% |
| 27 Jul 2020 | 106.70 | 109.35 | 110.00 | 105.90 | 5092736 | -2.11% |
| 24 Jul 2020 | 109.00 | 109.00 | 110.85 | 108.35 | 5569745 | -0.41% |
| 23 Jul 2020 | 109.45 | 110.00 | 111.20 | 108.75 | 4638994 | -0.18% |
| 22 Jul 2020 | 109.65 | 109.70 | 111.15 | 107.00 | 7261411 | -0.36% |
| 21 Jul 2020 | 110.05 | 110.80 | 112.25 | 109.75 | 5413906 | 0.27% |
| 20 Jul 2020 | 109.75 | 110.00 | 113.30 | 109.10 | 7584173 | 0.23% |
| 17 Jul 2020 | 109.50 | 110.00 | 111.20 | 107.75 | 7812673 | 0.05% |
| 16 Jul 2020 | 109.45 | 113.00 | 113.20 | 108.75 | 5856584 | -2.41% |
| 15 Jul 2020 | 112.15 | 110.85 | 114.80 | 110.40 | 7513279 | 1.54% |
| 14 Jul 2020 | 110.45 | 113.95 | 113.95 | 110.00 | 4252913 | -3.20% |
| 13 Jul 2020 | 114.10 | 114.35 | 115.25 | 112.25 | 3529042 | 0.80% |
| 10 Jul 2020 | 113.20 | 115.50 | 117.20 | 112.75 | 5251751 | -1.91% |
| 09 Jul 2020 | 115.40 | 116.50 | 117.00 | 114.15 | 4655682 | -0.52% |
| 08 Jul 2020 | 116.00 | 117.30 | 119.60 | 114.90 | 6595316 | -1.11% |
| 07 Jul 2020 | 117.30 | 117.80 | 118.15 | 115.50 | 5879805 | -0.42% |
| 06 Jul 2020 | 117.80 | 114.80 | 118.20 | 114.70 | 10584603 | 3.11% |
| 03 Jul 2020 | 114.25 | 111.75 | 114.85 | 111.50 | 9011680 | 3.07% |
| 02 Jul 2020 | 110.85 | 110.25 | 111.70 | 110.05 | 4491579 | 1.00% |
| 01 Jul 2020 | 109.75 | 108.80 | 110.90 | 108.35 | 5314438 | 1.62% |
| 30 Jun 2020 | 108.00 | 108.90 | 110.85 | 107.50 | 4802681 | -0.41% |
| 29 Jun 2020 | 108.45 | 111.00 | 111.00 | 107.20 | 5523573 | -2.30% |
| 26 Jun 2020 | 111.00 | 114.80 | 114.95 | 110.70 | 9137531 | -1.16% |
| 25 Jun 2020 | 112.30 | 108.70 | 113.35 | 107.25 | 13009944 | 3.26% |
| 24 Jun 2020 | 108.75 | 113.70 | 114.35 | 107.20 | 9039669 | -2.95% |
| 23 Jun 2020 | 112.05 | 113.25 | 114.00 | 111.40 | 8863435 | 0.13% |
| 22 Jun 2020 | 111.90 | 110.45 | 113.35 | 108.80 | 12641511 | 2.66% |
| 19 Jun 2020 | 109.00 | 106.50 | 109.90 | 106.00 | 13632267 | 2.78% |
| 18 Jun 2020 | 106.05 | 105.70 | 106.65 | 104.80 | 6093436 | 0.66% |
| 17 Jun 2020 | 105.35 | 105.10 | 107.75 | 104.50 | 8699441 | -0.43% |
| 16 Jun 2020 | 105.80 | 108.25 | 109.75 | 104.15 | 8764883 | -1.03% |
| 15 Jun 2020 | 106.90 | 110.00 | 112.60 | 106.10 | 18246773 | 0.23% |
| 12 Jun 2020 | 106.65 | 97.50 | 107.80 | 97.50 | 9441933 | 1.57% |
| 11 Jun 2020 | 105.00 | 106.85 | 109.20 | 104.25 | 9369880 | -0.62% |
| 10 Jun 2020 | 105.65 | 104.40 | 106.50 | 103.65 | 6352190 | 0.86% |
| 09 Jun 2020 | 104.75 | 106.95 | 108.30 | 104.15 | 9941694 | -1.50% |
| 08 Jun 2020 | 106.35 | 106.85 | 109.50 | 105.55 | 14655540 | 1.58% |
| 05 Jun 2020 | 104.70 | 104.85 | 105.25 | 102.50 | 12381783 | 1.95% |
| 04 Jun 2020 | 102.70 | 107.10 | 107.80 | 101.80 | 11501574 | -4.15% |
| 03 Jun 2020 | 107.15 | 104.90 | 109.75 | 104.50 | 13936460 | 3.08% |
| 02 Jun 2020 | 103.95 | 105.65 | 106.55 | 102.40 | 13347583 | -0.76% |
| 01 Jun 2020 | 104.75 | 99.20 | 105.45 | 98.55 | 16652339 | 7.88% |
| 29 May 2020 | 97.10 | 98.35 | 100.80 | 96.10 | 14776423 | -0.97% |
| 28 May 2020 | 98.05 | 95.50 | 98.45 | 94.45 | 11131349 | 3.37% |
| 27 May 2020 | 94.85 | 93.00 | 95.55 | 91.70 | 7712801 | 2.71% |
| 26 May 2020 | 92.35 | 91.70 | 93.00 | 90.50 | 5790752 | 2.21% |
| 22 May 2020 | 90.35 | 91.50 | 93.00 | 89.85 | 6964251 | -1.63% |
| 21 May 2020 | 91.85 | 91.00 | 93.00 | 90.00 | 9861700 | 1.66% |
| 20 May 2020 | 90.35 | 93.50 | 94.40 | 89.00 | 19650762 | -1.58% |
| 19 May 2020 | 91.80 | 93.50 | 95.90 | 90.05 | 13987957 | 0.16% |
| 18 May 2020 | 91.65 | 92.50 | 93.65 | 89.70 | 12292578 | -0.05% |
| 15 May 2020 | 91.70 | 92.45 | 93.20 | 90.55 | 7108760 | -0.97% |
| 14 May 2020 | 92.60 | 91.90 | 94.70 | 91.25 | 3816587 | -1.91% |
| 13 May 2020 | 94.40 | 96.50 | 96.50 | 92.15 | 7703437 | 3.79% |
| 12 May 2020 | 90.95 | 92.90 | 92.90 | 88.00 | 8357476 | -2.31% |
| 11 May 2020 | 93.10 | 91.20 | 94.35 | 90.60 | 9497629 | 3.33% |
| 08 May 2020 | 90.10 | 91.40 | 92.90 | 88.80 | 9166012 | 0.50% |
| 07 May 2020 | 89.65 | 86.00 | 90.50 | 85.35 | 11792998 | 2.93% |
| 06 May 2020 | 87.10 | 84.00 | 88.40 | 81.05 | 12267391 | 1.63% |
| 05 May 2020 | 85.70 | 93.35 | 93.35 | 84.15 | 9058098 | -3.44% |
| 04 May 2020 | 88.75 | 93.50 | 93.50 | 87.10 | 6908439 | -7.84% |
| 30 Apr 2020 | 96.30 | 97.50 | 103.30 | 95.75 | 17848226 | 0.68% |
| 29 Apr 2020 | 95.65 | 89.90 | 96.80 | 89.30 | 10776503 | 6.87% |
| 28 Apr 2020 | 89.50 | 90.90 | 92.40 | 89.20 | 3697667 | -0.22% |
| 27 Apr 2020 | 89.70 | 91.00 | 92.45 | 89.15 | 3489867 | -0.28% |
| 24 Apr 2020 | 89.95 | 93.00 | 93.50 | 89.55 | 2644092 | -3.54% |
| 23 Apr 2020 | 93.25 | 94.35 | 96.25 | 92.85 | 3973978 | -1.17% |
| 22 Apr 2020 | 94.35 | 91.10 | 95.35 | 89.95 | 6239144 | 2.61% |
| 21 Apr 2020 | 91.95 | 95.50 | 95.50 | 91.25 | 3326415 | -5.55% |
| 20 Apr 2020 | 97.35 | 101.00 | 101.70 | 95.60 | 7370479 | -0.87% |
| 17 Apr 2020 | 98.20 | 98.00 | 99.50 | 95.00 | 8133307 | 4.47% |
| 16 Apr 2020 | 94.00 | 88.75 | 96.00 | 88.70 | 15986544 | 6.64% |
| 15 Apr 2020 | 88.15 | 87.50 | 89.90 | 86.00 | 6059059 | 2.74% |
| 13 Apr 2020 | 85.80 | 92.70 | 92.70 | 85.05 | 9360109 | -4.45% |
| 09 Apr 2020 | 89.80 | 84.90 | 90.80 | 84.50 | 8140116 | 7.67% |
| 08 Apr 2020 | 83.40 | 83.50 | 87.15 | 82.00 | 2950752 | -0.12% |
| 07 Apr 2020 | 83.50 | 80.50 | 84.20 | 79.60 | 2423064 | 6.44% |
| 03 Apr 2020 | 78.45 | 79.50 | 79.50 | 76.45 | 3754206 | 0.71% |
| 01 Apr 2020 | 77.90 | 79.40 | 79.75 | 76.80 | 4215118 | -1.89% |
| 31 Mar 2020 | 79.40 | 82.85 | 82.85 | 78.60 | 5591430 | -2.70% |
| 30 Mar 2020 | 81.60 | 79.00 | 83.30 | 77.00 | 3774010 | -1.21% |
| 27 Mar 2020 | 82.60 | 84.00 | 85.90 | 78.80 | 4871515 | 0.24% |
| 26 Mar 2020 | 82.40 | 82.00 | 86.75 | 79.30 | 4185044 | 1.92% |
| 25 Mar 2020 | 80.85 | 75.00 | 82.65 | 74.95 | 2569861 | 2.93% |
| 24 Mar 2020 | 78.55 | 77.00 | 81.20 | 73.40 | 2703847 | 2.75% |
| 23 Mar 2020 | 76.45 | 83.00 | 83.90 | 75.80 | 1468284 | -13.96% |
| 20 Mar 2020 | 88.85 | 87.15 | 92.75 | 84.75 | 6206412 | 3.07% |
| 19 Mar 2020 | 86.20 | 86.00 | 91.35 | 83.65 | 4347529 | -3.58% |
| 18 Mar 2020 | 89.40 | 96.80 | 97.70 | 88.00 | 4290015 | -4.49% |
| 17 Mar 2020 | 93.60 | 97.00 | 101.50 | 92.50 | 3631679 | -4.10% |
| 16 Mar 2020 | 97.60 | 101.70 | 102.30 | 96.70 | 4868452 | -6.29% |
| 13 Mar 2020 | 104.15 | 90.15 | 105.20 | 88.00 | 5393173 | 3.99% |
| 12 Mar 2020 | 100.15 | 104.00 | 107.95 | 96.70 | 11277969 | -12.91% |
| 11 Mar 2020 | 115.00 | 126.40 | 127.35 | 114.10 | 9176088 | -9.27% |
| 09 Mar 2020 | 126.75 | 132.65 | 133.00 | 125.35 | 3080810 | -6.32% |
| 06 Mar 2020 | 135.30 | 135.00 | 136.50 | 131.25 | 4712533 | -2.84% |
| 05 Mar 2020 | 139.25 | 140.65 | 142.65 | 138.65 | 3841282 | -0.50% |
| 04 Mar 2020 | 139.95 | 138.95 | 140.65 | 136.50 | 4106501 | -1.27% |
| 03 Mar 2020 | 141.75 | 138.00 | 142.90 | 136.55 | 4006039 | 4.00% |
| 02 Mar 2020 | 136.30 | 145.00 | 145.80 | 134.55 | 7509876 | -4.55% |
| 28 Feb 2020 | 142.80 | 146.00 | 147.00 | 141.00 | 6020812 | -4.99% |
| 27 Feb 2020 | 150.30 | 149.55 | 151.70 | 145.50 | 5186981 | 1.08% |
| 26 Feb 2020 | 148.70 | 153.70 | 158.00 | 146.40 | 8017307 | -3.69% |
| 25 Feb 2020 | 154.40 | 152.90 | 155.70 | 150.30 | 2419330 | 1.61% |
| 24 Feb 2020 | 151.95 | 157.95 | 157.95 | 151.50 | 2427071 | -3.83% |
| 20 Feb 2020 | 158.00 | 150.60 | 159.20 | 149.75 | 6419252 | 4.77% |
| 19 Feb 2020 | 150.80 | 152.10 | 153.15 | 150.35 | 3867262 | -0.36% |
| 18 Feb 2020 | 151.35 | 154.90 | 154.90 | 150.35 | 3980792 | -2.01% |
| 17 Feb 2020 | 154.45 | 159.30 | 159.30 | 153.35 | 2621877 | -2.89% |
| 14 Feb 2020 | 159.05 | 161.80 | 163.25 | 158.30 | 1605188 | -1.36% |
| 13 Feb 2020 | 161.25 | 162.10 | 162.55 | 160.00 | 1501341 | -0.43% |
| 12 Feb 2020 | 161.95 | 161.70 | 162.70 | 160.25 | 1714945 | 0.34% |
| 11 Feb 2020 | 161.40 | 163.20 | 164.50 | 160.75 | 1568825 | -0.43% |
| 10 Feb 2020 | 162.10 | 163.60 | 164.45 | 159.65 | 3784007 | -1.16% |
| 07 Feb 2020 | 164.00 | 165.10 | 166.70 | 163.50 | 2268574 | -0.67% |
| 06 Feb 2020 | 165.10 | 169.90 | 170.80 | 163.20 | 5431485 | -1.96% |
| 05 Feb 2020 | 168.40 | 162.55 | 169.60 | 161.50 | 12937250 | 4.24% |
| 04 Feb 2020 | 161.55 | 163.50 | 165.15 | 160.50 | 3108857 | 0.31% |
| 03 Feb 2020 | 161.05 | 164.25 | 170.70 | 159.60 | 3345011 | -2.75% |
| 01 Feb 2020 | 165.60 | 167.00 | 169.65 | 163.20 | 2237372 | -0.54% |
| 31 Jan 2020 | 166.50 | 172.00 | 172.30 | 165.50 | 2059074 | -2.89% |
| 30 Jan 2020 | 171.45 | 175.00 | 175.50 | 170.10 | 1195534 | -1.58% |
| 29 Jan 2020 | 174.20 | 174.55 | 175.80 | 173.50 | 1067364 | 0.17% |
| 28 Jan 2020 | 173.90 | 175.25 | 177.05 | 172.85 | 1206153 | -0.49% |
| 27 Jan 2020 | 174.75 | 177.00 | 178.35 | 174.05 | 1465065 | -1.55% |
| 24 Jan 2020 | 177.50 | 175.50 | 178.85 | 174.75 | 1495711 | 1.34% |
| 23 Jan 2020 | 175.15 | 175.55 | 177.20 | 174.70 | 2318536 | 0.52% |
| 22 Jan 2020 | 174.25 | 175.50 | 175.50 | 173.35 | 1035978 | -0.34% |
| 21 Jan 2020 | 174.85 | 173.30 | 175.80 | 171.95 | 1515394 | 0.49% |
| 20 Jan 2020 | 174.00 | 180.00 | 180.20 | 173.15 | 2284994 | -3.33% |
| 17 Jan 2020 | 180.00 | 177.00 | 182.35 | 176.85 | 6393789 | 2.27% |
| 16 Jan 2020 | 176.00 | 175.95 | 177.10 | 174.15 | 1625739 | 0.00% |
| 15 Jan 2020 | 176.00 | 174.30 | 176.65 | 172.70 | 1980997 | 1.35% |
| 14 Jan 2020 | 173.65 | 171.50 | 175.50 | 171.05 | 3906967 | 1.82% |
| 13 Jan 2020 | 170.55 | 169.40 | 171.00 | 168.05 | 2525447 | 1.13% |
| 10 Jan 2020 | 168.65 | 165.35 | 169.50 | 165.25 | 2799088 | 2.00% |
| 09 Jan 2020 | 165.35 | 164.55 | 166.90 | 163.10 | 2997881 | 1.82% |
| 08 Jan 2020 | 162.40 | 159.80 | 162.85 | 159.00 | 1664694 | 0.71% |
| 07 Jan 2020 | 161.25 | 162.50 | 165.40 | 158.45 | 2654726 | 0.47% |
| 06 Jan 2020 | 160.50 | 164.55 | 164.55 | 160.00 | 2420889 | -2.82% |
| 03 Jan 2020 | 165.15 | 169.80 | 169.80 | 164.00 | 2231107 | -3.05% |
| 02 Jan 2020 | 170.35 | 163.70 | 170.90 | 163.35 | 2954927 | 4.29% |
| 01 Jan 2020 | 163.35 | 164.50 | 164.95 | 163.00 | 642850 | -0.34% |
| 31 Dec 2019 | 163.90 | 165.05 | 165.65 | 163.50 | 770298 | -0.67% |
| 30 Dec 2019 | 165.00 | 164.55 | 166.50 | 164.25 | 1581502 | 0.82% |
| 27 Dec 2019 | 163.65 | 162.10 | 164.50 | 161.65 | 1076433 | 1.52% |
| 26 Dec 2019 | 161.20 | 163.10 | 164.10 | 161.00 | 1305674 | -1.16% |
| 24 Dec 2019 | 163.10 | 163.65 | 164.60 | 161.60 | 1030346 | -0.31% |
| 23 Dec 2019 | 163.60 | 163.75 | 164.80 | 163.20 | 624872 | 0.06% |
| 20 Dec 2019 | 163.50 | 165.00 | 165.50 | 163.10 | 998404 | -0.85% |
| 19 Dec 2019 | 164.90 | 164.40 | 166.20 | 163.60 | 1135000 | 0.21% |
| 18 Dec 2019 | 164.55 | 166.00 | 166.50 | 163.55 | 2040202 | -0.51% |
| 17 Dec 2019 | 165.40 | 165.30 | 167.60 | 165.00 | 1728569 | 0.64% |
| 16 Dec 2019 | 164.35 | 167.50 | 168.40 | 163.35 | 2277535 | -1.47% |
| 13 Dec 2019 | 166.80 | 165.45 | 169.40 | 165.20 | 2822701 | 0.79% |
| 12 Dec 2019 | 165.50 | 164.10 | 166.50 | 163.55 | 1363824 | 0.85% |
| 11 Dec 2019 | 164.10 | 161.00 | 166.15 | 159.25 | 6462347 | 0.92% |
| 10 Dec 2019 | 162.60 | 170.00 | 171.85 | 161.00 | 3424810 | -4.38% |
| 09 Dec 2019 | 170.05 | 173.70 | 173.70 | 168.60 | 2912380 | -2.21% |
| 06 Dec 2019 | 173.90 | 177.00 | 177.50 | 171.20 | 10658225 | 0.38% |
| 05 Dec 2019 | 173.25 | 170.85 | 174.20 | 169.00 | 2248253 | 1.85% |
| 04 Dec 2019 | 170.10 | 166.00 | 170.60 | 165.15 | 1462104 | 2.29% |
| 03 Dec 2019 | 166.30 | 169.00 | 169.75 | 164.60 | 1638809 | -1.04% |
| 02 Dec 2019 | 168.05 | 169.00 | 169.00 | 166.25 | 1099589 | 0.00% |
| 29 Nov 2019 | 168.05 | 171.00 | 172.80 | 167.30 | 2077562 | -1.93% |
| 28 Nov 2019 | 171.35 | 171.75 | 172.75 | 169.40 | 2719784 | -0.23% |
| 27 Nov 2019 | 171.75 | 169.40 | 172.50 | 168.00 | 2687302 | 1.99% |
| 26 Nov 2019 | 168.40 | 172.80 | 173.50 | 167.70 | 4125715 | -1.09% |
| 25 Nov 2019 | 170.25 | 168.00 | 171.10 | 167.00 | 2016912 | 1.40% |
| 22 Nov 2019 | 167.90 | 165.00 | 168.40 | 162.50 | 2546788 | 1.48% |
| 21 Nov 2019 | 165.45 | 167.60 | 169.50 | 164.80 | 1679699 | -1.31% |
| 20 Nov 2019 | 167.65 | 167.95 | 170.75 | 166.50 | 2212021 | -0.15% |
| 19 Nov 2019 | 167.90 | 169.90 | 169.95 | 167.50 | 1177120 | -0.74% |
| 18 Nov 2019 | 169.15 | 168.65 | 170.25 | 167.10 | 2781990 | 0.74% |
| 15 Nov 2019 | 167.90 | 164.00 | 169.60 | 163.85 | 4085824 | 3.20% |
| 14 Nov 2019 | 162.70 | 163.00 | 165.15 | 161.90 | 2272057 | -0.55% |
| 13 Nov 2019 | 163.60 | 167.00 | 167.20 | 162.85 | 1891558 | -1.59% |
| 11 Nov 2019 | 166.25 | 165.00 | 168.20 | 163.65 | 1908437 | 0.67% |
| 08 Nov 2019 | 165.15 | 167.00 | 168.80 | 164.50 | 2566305 | -1.11% |
| 07 Nov 2019 | 167.00 | 168.40 | 169.70 | 166.00 | 4178035 | -0.89% |
| 06 Nov 2019 | 168.50 | 178.00 | 178.60 | 167.15 | 6895790 | -6.31% |
| 05 Nov 2019 | 179.85 | 185.40 | 187.65 | 177.95 | 8595442 | -3.07% |
| 04 Nov 2019 | 185.55 | 189.75 | 190.65 | 184.80 | 2125782 | -1.93% |
| 01 Nov 2019 | 189.20 | 191.40 | 196.75 | 188.10 | 4995111 | -0.58% |
| 31 Oct 2019 | 190.30 | 190.30 | 194.40 | 189.10 | 4163472 | 1.33% |
| 30 Oct 2019 | 187.80 | 187.75 | 188.50 | 184.45 | 1410885 | 0.51% |
| 29 Oct 2019 | 186.85 | 181.50 | 190.10 | 181.20 | 3239605 | 2.75% |
| 27 Oct 2019 | 181.85 | 182.10 | 183.30 | 181.00 | 108516 | 0.47% |
| 25 Oct 2019 | 181.00 | 182.80 | 184.20 | 178.95 | 2541205 | -0.39% |
| 24 Oct 2019 | 181.70 | 184.60 | 184.60 | 180.65 | 1215140 | -1.01% |
| 23 Oct 2019 | 183.55 | 185.15 | 185.65 | 181.40 | 2078362 | -0.81% |
| 22 Oct 2019 | 185.05 | 184.55 | 188.35 | 183.40 | 3680040 | -0.54% |
| 18 Oct 2019 | 186.05 | 180.00 | 186.90 | 179.05 | 1620760 | 2.79% |
| 17 Oct 2019 | 181.00 | 177.35 | 182.50 | 175.10 | 1323156 | 2.00% |
| 16 Oct 2019 | 177.45 | 173.70 | 177.80 | 172.85 | 1914748 | 2.39% |
| 15 Oct 2019 | 173.30 | 169.95 | 173.80 | 168.65 | 1647100 | 1.97% |
| 14 Oct 2019 | 169.95 | 166.95 | 172.15 | 166.50 | 1843627 | 2.07% |
| 11 Oct 2019 | 166.50 | 166.70 | 170.30 | 165.65 | 1199478 | 0.39% |
| 10 Oct 2019 | 165.85 | 168.80 | 169.50 | 165.00 | 1585971 | -1.78% |
| 09 Oct 2019 | 168.85 | 163.00 | 169.95 | 162.55 | 1858232 | 2.74% |
| 07 Oct 2019 | 164.35 | 167.50 | 168.20 | 163.50 | 1684274 | -2.64% |
| 04 Oct 2019 | 168.80 | 169.70 | 174.55 | 166.75 | 2865252 | -0.03% |
| 03 Oct 2019 | 168.85 | 169.10 | 172.60 | 167.20 | 2587269 | -0.15% |
| 01 Oct 2019 | 169.10 | 181.70 | 182.55 | 167.35 | 5019342 | -6.91% |
| 30 Sep 2019 | 181.65 | 183.00 | 184.40 | 176.30 | 3073573 | -0.11% |
| 27 Sep 2019 | 181.85 | 184.10 | 185.80 | 181.00 | 1715776 | -1.38% |
| 26 Sep 2019 | 184.40 | 184.95 | 188.65 | 183.70 | 2459090 | -0.30% |
| 25 Sep 2019 | 184.95 | 186.00 | 187.50 | 181.90 | 3128869 | -0.70% |
| 24 Sep 2019 | 186.25 | 190.00 | 191.40 | 185.25 | 1878154 | -1.56% |
| 23 Sep 2019 | 189.20 | 187.50 | 192.45 | 184.80 | 2134581 | 2.16% |
| 20 Sep 2019 | 185.20 | 175.20 | 189.10 | 173.35 | 5194630 | 5.71% |
| 19 Sep 2019 | 175.20 | 180.25 | 181.25 | 174.35 | 1760079 | -2.59% |
| 18 Sep 2019 | 179.85 | 177.65 | 181.90 | 177.50 | 3058152 | 1.18% |
| 17 Sep 2019 | 177.75 | 179.95 | 180.65 | 175.80 | 3102533 | -1.58% |
| 16 Sep 2019 | 180.60 | 178.50 | 183.00 | 177.15 | 2527053 | 0.00% |
| 13 Sep 2019 | 180.60 | 178.00 | 181.00 | 175.10 | 1615075 | 1.98% |
| 12 Sep 2019 | 177.10 | 179.10 | 181.60 | 176.65 | 1332394 | -1.12% |
| 11 Sep 2019 | 179.10 | 177.00 | 180.00 | 176.20 | 2119204 | 1.36% |
| 09 Sep 2019 | 176.70 | 175.60 | 177.90 | 174.00 | 1583348 | 0.83% |
| 06 Sep 2019 | 175.25 | 175.00 | 176.70 | 174.60 | 2010523 | 0.86% |
| 05 Sep 2019 | 173.75 | 175.85 | 175.85 | 172.85 | 3388610 | -1.22% |
| 04 Sep 2019 | 175.90 | 169.25 | 176.90 | 168.80 | 3883974 | 3.32% |
| 03 Sep 2019 | 170.25 | 170.00 | 176.50 | 167.50 | 3516636 | -0.58% |
| 30 Aug 2019 | 171.25 | 169.60 | 172.15 | 168.50 | 2026816 | 0.97% |
| 29 Aug 2019 | 169.60 | 167.55 | 172.40 | 167.25 | 2913894 | 0.62% |
| 28 Aug 2019 | 168.55 | 172.50 | 172.95 | 167.00 | 2366161 | -2.01% |
| 27 Aug 2019 | 172.00 | 167.50 | 173.00 | 167.50 | 2162552 | 3.33% |
| 26 Aug 2019 | 166.45 | 167.05 | 168.00 | 164.00 | 1727710 | 0.51% |
| 23 Aug 2019 | 165.60 | 161.65 | 168.30 | 161.65 | 2414430 | 1.41% |
| 22 Aug 2019 | 163.30 | 161.90 | 165.45 | 161.25 | 2229324 | 0.52% |
| 21 Aug 2019 | 162.45 | 165.20 | 166.25 | 160.25 | 3119072 | -1.66% |
| 20 Aug 2019 | 165.20 | 163.50 | 166.00 | 162.60 | 1816108 | 0.95% |
| 19 Aug 2019 | 163.65 | 163.95 | 165.90 | 162.50 | 2539598 | -0.37% |
| 16 Aug 2019 | 164.25 | 162.00 | 166.45 | 161.70 | 4814865 | 0.80% |
| 14 Aug 2019 | 162.95 | 158.70 | 164.00 | 156.85 | 3230504 | 2.68% |
| 13 Aug 2019 | 158.70 | 162.70 | 165.00 | 158.00 | 3038805 | -2.43% |
| 09 Aug 2019 | 162.65 | 157.80 | 165.10 | 157.40 | 5025774 | 3.53% |
| 08 Aug 2019 | 157.10 | 152.00 | 157.80 | 151.50 | 3426285 | 4.73% |
| 07 Aug 2019 | 150.00 | 152.45 | 154.95 | 149.40 | 3210045 | -1.12% |
| 06 Aug 2019 | 151.70 | 146.00 | 154.00 | 146.00 | 2974338 | 3.16% |
| 05 Aug 2019 | 147.05 | 148.00 | 151.85 | 146.30 | 2208778 | -2.19% |
| 02 Aug 2019 | 150.35 | 152.00 | 152.55 | 144.05 | 5958824 | -2.47% |
| 01 Aug 2019 | 154.15 | 156.50 | 157.90 | 151.75 | 2624505 | -2.13% |
| 31 Jul 2019 | 157.50 | 149.05 | 158.35 | 148.40 | 7616628 | 5.21% |
| 30 Jul 2019 | 149.70 | 151.95 | 154.75 | 149.00 | 4672764 | -3.01% |
| 29 Jul 2019 | 154.35 | 163.90 | 164.00 | 153.10 | 4794798 | -5.91% |
| 26 Jul 2019 | 164.05 | 162.25 | 165.50 | 160.20 | 2768222 | 1.67% |
| 25 Jul 2019 | 161.35 | 164.55 | 165.40 | 160.70 | 2589689 | -1.94% |
| 24 Jul 2019 | 164.55 | 167.50 | 168.00 | 162.50 | 3311058 | -1.76% |
| 23 Jul 2019 | 167.50 | 173.50 | 174.00 | 166.00 | 7116134 | -4.29% |
| 22 Jul 2019 | 175.00 | 175.00 | 175.95 | 172.60 | 2605914 | 0.11% |
| 19 Jul 2019 | 174.80 | 180.50 | 180.80 | 174.25 | 3277411 | -2.48% |
| 18 Jul 2019 | 179.25 | 184.65 | 186.35 | 178.40 | 2057799 | -2.90% |
| 17 Jul 2019 | 184.60 | 187.00 | 189.10 | 184.05 | 2612031 | -1.31% |
| 16 Jul 2019 | 187.05 | 185.00 | 188.00 | 184.40 | 1638368 | 1.14% |
| 15 Jul 2019 | 184.95 | 187.50 | 187.75 | 184.10 | 1468874 | -1.18% |
| 12 Jul 2019 | 187.15 | 188.30 | 189.20 | 186.30 | 861265 | -0.51% |
| 11 Jul 2019 | 188.10 | 187.95 | 189.05 | 184.30 | 1534438 | 0.59% |
| 10 Jul 2019 | 187.00 | 187.05 | 188.50 | 185.60 | 996851 | 0.35% |
| 09 Jul 2019 | 186.35 | 186.20 | 189.50 | 185.15 | 1763656 | -0.59% |
| 08 Jul 2019 | 187.45 | 193.00 | 195.30 | 186.60 | 2485531 | -4.02% |
| 05 Jul 2019 | 195.30 | 200.00 | 200.80 | 194.75 | 1509512 | -2.06% |
| 04 Jul 2019 | 199.40 | 201.00 | 201.60 | 199.00 | 1112054 | -0.75% |
| 03 Jul 2019 | 200.90 | 199.90 | 202.50 | 199.00 | 1156109 | 0.35% |
| 02 Jul 2019 | 200.20 | 202.00 | 202.15 | 197.25 | 1643088 | -0.05% |
| 01 Jul 2019 | 200.30 | 202.00 | 204.60 | 199.80 | 2895320 | -0.17% |
| 28 Jun 2019 | 200.65 | 203.45 | 204.25 | 199.15 | 1125746 | -1.11% |
| 27 Jun 2019 | 202.90 | 201.00 | 204.00 | 200.20 | 2785295 | 1.17% |
| 26 Jun 2019 | 200.55 | 201.95 | 203.50 | 198.70 | 3406548 | 0.07% |
| 25 Jun 2019 | 200.40 | 198.40 | 205.50 | 197.10 | 5981431 | 0.48% |
| 24 Jun 2019 | 199.45 | 197.60 | 200.90 | 195.30 | 1829459 | 0.96% |
| 21 Jun 2019 | 197.55 | 194.50 | 200.00 | 192.40 | 1872101 | 1.13% |
| 20 Jun 2019 | 195.35 | 188.70 | 196.40 | 188.20 | 2061074 | 3.22% |
| 19 Jun 2019 | 189.25 | 194.95 | 195.85 | 186.80 | 2901176 | -2.40% |
| 18 Jun 2019 | 193.90 | 200.90 | 201.15 | 191.85 | 7041882 | -3.03% |
| 17 Jun 2019 | 199.95 | 185.00 | 202.40 | 183.90 | 36924875 | 8.23% |
| 14 Jun 2019 | 184.75 | 187.00 | 188.40 | 184.00 | 2285350 | -1.78% |
| 13 Jun 2019 | 188.10 | 191.55 | 191.80 | 185.80 | 2430739 | -1.90% |
| 12 Jun 2019 | 191.75 | 195.00 | 198.00 | 191.10 | 1166390 | -1.89% |
| 11 Jun 2019 | 195.45 | 194.90 | 196.35 | 191.05 | 1713021 | 0.64% |
| 10 Jun 2019 | 194.20 | 193.00 | 195.00 | 190.80 | 1857605 | 1.04% |
| 07 Jun 2019 | 192.20 | 198.95 | 199.95 | 191.45 | 2645450 | -3.66% |
| 06 Jun 2019 | 199.50 | 199.70 | 200.75 | 195.80 | 2810121 | 1.12% |
| 04 Jun 2019 | 197.30 | 194.75 | 202.50 | 194.30 | 4667323 | 0.48% |
| 03 Jun 2019 | 196.35 | 192.55 | 198.00 | 192.20 | 2324600 | 0.95% |
| 31 May 2019 | 194.50 | 198.05 | 198.50 | 190.70 | 3370473 | -1.32% |
| 30 May 2019 | 197.10 | 194.00 | 198.25 | 193.80 | 1367906 | 1.52% |
| 29 May 2019 | 194.15 | 197.50 | 197.80 | 192.65 | 1319186 | -1.89% |
| 28 May 2019 | 197.90 | 199.00 | 199.80 | 194.00 | 2772492 | -0.60% |
| 27 May 2019 | 199.10 | 195.00 | 200.90 | 194.50 | 3074229 | 2.31% |
| 24 May 2019 | 194.60 | 185.50 | 197.00 | 184.45 | 2673882 | 5.99% |
| 23 May 2019 | 183.60 | 185.00 | 189.85 | 182.60 | 2515235 | 0.22% |
| 22 May 2019 | 183.20 | 182.90 | 184.40 | 179.35 | 1077368 | 0.71% |
| 21 May 2019 | 181.90 | 183.85 | 184.50 | 181.10 | 1808112 | -0.38% |
| 20 May 2019 | 182.60 | 180.40 | 187.75 | 180.40 | 1960620 | 2.87% |
| 17 May 2019 | 177.50 | 176.45 | 178.85 | 175.15 | 1880591 | 0.82% |
| 16 May 2019 | 176.05 | 177.50 | 177.75 | 174.00 | 1886278 | -0.59% |
| 15 May 2019 | 177.10 | 179.80 | 182.80 | 176.05 | 2285495 | -1.42% |
| 14 May 2019 | 179.65 | 184.95 | 186.00 | 178.35 | 6485545 | -3.52% |
