APOLLOPIPE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Mar 2025 | 378.85 | 363.60 | 383.95 | 350.15 | 258950 | 4.21% |
| 27 Mar 2025 | 363.55 | 365.00 | 374.65 | 359.00 | 186858 | -2.32% |
| 26 Mar 2025 | 372.20 | 374.00 | 378.35 | 363.80 | 197619 | -0.61% |
| 25 Mar 2025 | 374.50 | 383.00 | 389.40 | 365.40 | 189315 | -2.31% |
| 24 Mar 2025 | 383.35 | 365.00 | 389.90 | 364.75 | 211904 | 5.01% |
| 21 Mar 2025 | 365.05 | 341.00 | 369.90 | 341.00 | 197832 | 7.07% |
| 20 Mar 2025 | 340.95 | 336.10 | 357.95 | 336.10 | 310175 | 1.94% |
| 19 Mar 2025 | 334.45 | 331.90 | 340.40 | 331.90 | 95486 | 1.27% |
| 18 Mar 2025 | 330.25 | 324.75 | 334.50 | 324.30 | 74645 | 1.71% |
| 17 Mar 2025 | 324.70 | 328.00 | 334.00 | 321.00 | 87672 | -0.99% |
| 13 Mar 2025 | 327.95 | 332.70 | 338.20 | 325.00 | 50530 | -1.52% |
| 12 Mar 2025 | 333.00 | 330.80 | 339.00 | 330.15 | 68611 | 0.39% |
| 11 Mar 2025 | 331.70 | 337.90 | 340.05 | 330.50 | 66627 | -1.82% |
| 10 Mar 2025 | 337.85 | 339.95 | 344.90 | 335.00 | 114221 | -0.62% |
| 07 Mar 2025 | 339.95 | 339.05 | 351.00 | 335.95 | 58012 | -0.19% |
| 06 Mar 2025 | 340.60 | 344.00 | 348.65 | 333.80 | 115821 | 0.34% |
| 05 Mar 2025 | 339.45 | 324.00 | 347.50 | 323.85 | 123977 | 4.59% |
| 04 Mar 2025 | 324.55 | 325.10 | 337.30 | 322.55 | 50487 | -1.46% |
| 03 Mar 2025 | 329.35 | 342.10 | 343.60 | 312.80 | 113611 | -3.00% |
| 28 Feb 2025 | 339.55 | 351.95 | 351.95 | 338.00 | 56054 | -5.21% |
| 27 Feb 2025 | 358.20 | 363.00 | 371.95 | 352.20 | 60350 | -3.03% |
| 25 Feb 2025 | 369.40 | 371.20 | 375.05 | 363.00 | 369705 | -2.84% |
| 24 Feb 2025 | 380.20 | 328.75 | 391.90 | 318.00 | 903479 | 16.41% |
| 21 Feb 2025 | 326.60 | 339.45 | 344.55 | 323.50 | 293882 | -3.77% |
| 20 Feb 2025 | 339.40 | 329.50 | 343.70 | 325.35 | 68918 | 2.55% |
| 19 Feb 2025 | 330.95 | 322.50 | 343.50 | 320.00 | 65223 | 2.57% |
| 18 Feb 2025 | 322.65 | 343.05 | 343.50 | 320.00 | 55700 | -4.64% |
| 17 Feb 2025 | 338.35 | 353.15 | 353.20 | 333.80 | 80809 | -4.19% |
| 14 Feb 2025 | 353.15 | 368.95 | 373.70 | 346.00 | 69170 | -4.57% |
| 13 Feb 2025 | 370.05 | 358.65 | 374.65 | 355.00 | 63849 | 3.18% |
| 12 Feb 2025 | 358.65 | 381.40 | 381.40 | 351.00 | 138754 | -4.51% |
| 11 Feb 2025 | 375.60 | 391.25 | 398.75 | 371.35 | 68042 | -5.44% |
| 10 Feb 2025 | 397.20 | 405.00 | 412.00 | 395.00 | 57702 | -2.65% |
| 07 Feb 2025 | 408.00 | 415.00 | 415.00 | 405.00 | 31084 | -2.22% |
| 06 Feb 2025 | 417.25 | 418.70 | 433.00 | 410.20 | 115252 | -0.11% |
| 05 Feb 2025 | 417.70 | 429.00 | 432.95 | 412.35 | 41389 | -1.84% |
| 04 Feb 2025 | 425.55 | 426.00 | 430.80 | 422.05 | 17385 | -0.33% |
| 03 Feb 2025 | 426.95 | 431.00 | 435.80 | 424.40 | 20788 | -2.19% |
| 01 Feb 2025 | 436.50 | 438.70 | 448.20 | 426.55 | 58038 | 0.48% |
| 31 Jan 2025 | 434.40 | 431.00 | 435.60 | 424.65 | 39320 | 1.90% |
| 30 Jan 2025 | 426.30 | 425.00 | 430.75 | 420.90 | 37412 | 0.55% |
| 29 Jan 2025 | 423.95 | 421.95 | 430.00 | 414.90 | 59990 | 1.96% |
| 28 Jan 2025 | 415.80 | 430.00 | 438.30 | 401.50 | 229448 | -1.19% |
| 27 Jan 2025 | 420.80 | 434.00 | 454.00 | 405.00 | 233384 | -3.42% |
| 24 Jan 2025 | 435.70 | 430.00 | 440.45 | 430.00 | 42935 | 0.43% |
| 23 Jan 2025 | 433.85 | 428.00 | 442.85 | 428.00 | 44200 | 0.58% |
| 22 Jan 2025 | 431.35 | 433.15 | 434.25 | 421.50 | 45130 | 1.08% |
| 21 Jan 2025 | 426.75 | 446.00 | 470.00 | 422.55 | 268269 | -3.08% |
| 20 Jan 2025 | 440.30 | 444.95 | 444.95 | 433.60 | 34310 | 1.62% |
| 17 Jan 2025 | 433.30 | 429.75 | 439.40 | 427.95 | 55640 | 0.84% |
| 16 Jan 2025 | 429.70 | 428.65 | 455.00 | 426.25 | 77125 | 0.26% |
| 15 Jan 2025 | 428.60 | 439.00 | 439.00 | 427.00 | 23155 | -1.24% |
| 14 Jan 2025 | 434.00 | 421.50 | 439.00 | 421.50 | 25568 | 2.79% |
| 13 Jan 2025 | 422.20 | 425.00 | 430.40 | 421.40 | 37285 | -2.03% |
| 10 Jan 2025 | 430.95 | 435.00 | 435.05 | 423.00 | 16263 | -1.14% |
| 09 Jan 2025 | 435.90 | 444.20 | 444.20 | 434.10 | 22684 | -0.89% |
| 08 Jan 2025 | 439.80 | 448.00 | 449.00 | 435.05 | 39783 | -2.22% |
| 07 Jan 2025 | 449.80 | 450.55 | 451.95 | 442.95 | 33040 | 0.40% |
| 06 Jan 2025 | 448.00 | 468.85 | 468.90 | 445.25 | 51358 | -4.21% |
| 03 Jan 2025 | 467.70 | 463.30 | 469.90 | 461.00 | 27983 | 0.95% |
| 02 Jan 2025 | 463.30 | 465.70 | 473.95 | 462.00 | 47252 | -0.52% |
| 01 Jan 2025 | 465.70 | 463.90 | 469.00 | 461.30 | 26003 | 0.39% |
| 31 Dec 2024 | 463.90 | 465.00 | 466.00 | 461.00 | 16925 | -0.74% |
| 30 Dec 2024 | 467.35 | 479.90 | 480.00 | 465.10 | 25966 | -1.96% |
| 27 Dec 2024 | 476.70 | 467.00 | 481.25 | 465.25 | 26058 | 1.21% |
| 26 Dec 2024 | 471.00 | 477.60 | 479.95 | 458.95 | 40551 | -1.38% |
| 24 Dec 2024 | 477.60 | 478.00 | 481.80 | 473.85 | 19204 | -0.53% |
| 23 Dec 2024 | 480.15 | 473.00 | 489.00 | 462.20 | 41834 | 1.92% |
| 20 Dec 2024 | 471.10 | 483.95 | 483.95 | 470.00 | 24896 | -1.48% |
| 19 Dec 2024 | 478.20 | 480.00 | 486.40 | 470.10 | 29278 | -2.22% |
| 18 Dec 2024 | 489.05 | 481.30 | 502.90 | 469.15 | 137765 | 2.46% |
| 17 Dec 2024 | 477.30 | 476.55 | 481.00 | 471.65 | 40800 | -0.80% |
| 16 Dec 2024 | 481.15 | 476.45 | 488.70 | 474.00 | 69604 | 1.00% |
| 13 Dec 2024 | 476.40 | 479.00 | 479.00 | 470.00 | 18506 | -0.61% |
| 12 Dec 2024 | 479.30 | 482.95 | 484.45 | 476.40 | 52059 | -0.75% |
| 11 Dec 2024 | 482.90 | 479.70 | 486.30 | 479.70 | 30527 | 0.68% |
| 10 Dec 2024 | 479.65 | 484.00 | 486.30 | 476.00 | 47337 | -0.67% |
| 09 Dec 2024 | 482.90 | 485.25 | 488.20 | 482.00 | 31277 | -0.19% |
| 06 Dec 2024 | 483.80 | 482.95 | 489.20 | 479.40 | 39873 | 0.88% |
| 05 Dec 2024 | 479.60 | 493.85 | 498.45 | 473.35 | 72453 | -2.45% |
| 04 Dec 2024 | 491.65 | 499.10 | 502.40 | 483.25 | 74512 | -1.48% |
| 03 Dec 2024 | 499.05 | 495.95 | 510.00 | 494.15 | 32639 | 0.74% |
| 02 Dec 2024 | 495.40 | 495.50 | 497.05 | 487.25 | 23628 | 0.27% |
| 29 Nov 2024 | 494.05 | 496.95 | 512.60 | 483.35 | 77638 | -0.58% |
| 28 Nov 2024 | 496.95 | 499.65 | 501.50 | 495.00 | 16637 | -0.15% |
| 27 Nov 2024 | 497.70 | 490.00 | 502.00 | 489.95 | 24448 | 0.63% |
| 26 Nov 2024 | 494.60 | 499.95 | 499.95 | 490.05 | 21645 | -0.67% |
| 25 Nov 2024 | 497.95 | 466.05 | 509.00 | 465.00 | 278493 | 7.68% |
| 22 Nov 2024 | 462.45 | 460.95 | 468.00 | 452.70 | 44540 | 0.34% |
| 21 Nov 2024 | 460.90 | 469.10 | 475.05 | 460.00 | 32922 | -2.20% |
| 19 Nov 2024 | 471.25 | 471.45 | 481.45 | 469.05 | 27741 | -0.03% |
| 18 Nov 2024 | 471.40 | 482.00 | 490.00 | 466.20 | 57509 | -2.39% |
| 14 Nov 2024 | 482.95 | 480.15 | 497.45 | 472.90 | 42096 | 0.42% |
| 13 Nov 2024 | 480.95 | 499.55 | 504.45 | 479.00 | 60950 | -3.93% |
| 12 Nov 2024 | 500.60 | 505.60 | 512.80 | 496.40 | 24312 | -0.98% |
| 11 Nov 2024 | 505.55 | 504.50 | 509.50 | 503.10 | 15402 | -1.30% |
| 08 Nov 2024 | 512.20 | 524.70 | 524.75 | 510.05 | 13881 | -1.75% |
| 07 Nov 2024 | 521.30 | 522.10 | 527.45 | 515.10 | 32044 | -0.14% |
| 06 Nov 2024 | 522.05 | 522.25 | 528.20 | 519.60 | 21813 | -0.04% |
| 05 Nov 2024 | 522.25 | 511.60 | 525.95 | 510.05 | 21725 | 0.56% |
| 04 Nov 2024 | 519.35 | 526.10 | 527.60 | 513.50 | 20353 | -1.98% |
| 01 Nov 2024 | 529.85 | 535.00 | 540.00 | 526.00 | 14325 | -0.03% |
| 31 Oct 2024 | 530.00 | 523.40 | 550.00 | 518.00 | 87594 | 2.16% |
| 30 Oct 2024 | 518.80 | 505.25 | 526.45 | 501.55 | 39302 | 1.70% |
| 29 Oct 2024 | 510.15 | 505.00 | 515.00 | 499.50 | 63427 | 1.85% |
| 28 Oct 2024 | 500.90 | 508.15 | 510.00 | 485.45 | 76257 | -1.43% |
| 25 Oct 2024 | 508.15 | 500.00 | 523.35 | 472.35 | 154667 | 1.51% |
| 24 Oct 2024 | 500.60 | 501.05 | 519.90 | 495.15 | 67672 | -0.08% |
| 23 Oct 2024 | 501.00 | 512.10 | 519.00 | 495.20 | 79365 | -2.18% |
| 22 Oct 2024 | 512.15 | 534.60 | 539.55 | 510.00 | 100778 | -4.19% |
| 21 Oct 2024 | 534.55 | 547.30 | 551.20 | 531.00 | 54738 | -2.32% |
| 18 Oct 2024 | 547.25 | 541.20 | 553.10 | 541.05 | 29217 | -0.36% |
| 17 Oct 2024 | 549.25 | 553.75 | 558.95 | 546.55 | 35847 | -0.80% |
| 16 Oct 2024 | 553.70 | 554.35 | 561.85 | 549.55 | 40889 | -0.11% |
| 15 Oct 2024 | 554.30 | 560.95 | 563.75 | 551.00 | 30557 | -0.21% |
| 14 Oct 2024 | 555.45 | 572.00 | 580.20 | 551.15 | 67636 | -2.30% |
| 11 Oct 2024 | 568.50 | 562.15 | 574.00 | 559.50 | 29884 | 1.14% |
| 10 Oct 2024 | 562.10 | 564.55 | 570.90 | 558.85 | 22522 | 0.29% |
| 09 Oct 2024 | 560.50 | 555.00 | 577.00 | 555.00 | 26866 | 1.68% |
| 08 Oct 2024 | 551.25 | 557.20 | 563.40 | 547.55 | 74036 | -1.07% |
| 07 Oct 2024 | 557.20 | 575.10 | 577.00 | 554.20 | 47885 | -3.11% |
| 04 Oct 2024 | 575.10 | 578.20 | 580.45 | 571.00 | 21832 | -0.53% |
| 03 Oct 2024 | 578.15 | 582.10 | 588.60 | 574.00 | 22110 | -1.63% |
| 01 Oct 2024 | 587.75 | 579.10 | 588.00 | 578.00 | 24481 | 1.50% |
| 30 Sep 2024 | 579.05 | 589.80 | 591.05 | 577.05 | 30985 | -1.34% |
| 27 Sep 2024 | 586.90 | 585.05 | 594.95 | 582.25 | 27573 | 0.41% |
| 26 Sep 2024 | 584.50 | 592.00 | 595.65 | 581.30 | 39443 | -1.36% |
| 25 Sep 2024 | 592.55 | 607.30 | 607.30 | 589.05 | 38776 | -2.11% |
| 24 Sep 2024 | 605.30 | 598.80 | 612.00 | 595.50 | 112628 | 1.09% |
| 23 Sep 2024 | 598.80 | 603.55 | 610.95 | 594.60 | 55809 | -0.18% |
| 20 Sep 2024 | 599.85 | 599.70 | 615.70 | 596.60 | 149296 | 0.02% |
| 19 Sep 2024 | 599.75 | 620.00 | 624.75 | 595.00 | 52981 | -3.10% |
| 18 Sep 2024 | 618.95 | 622.45 | 628.30 | 617.00 | 21785 | -0.56% |
| 17 Sep 2024 | 622.45 | 627.40 | 636.35 | 619.00 | 64667 | -1.21% |
| 16 Sep 2024 | 630.10 | 639.85 | 641.50 | 624.05 | 57798 | 0.94% |
| 13 Sep 2024 | 624.25 | 631.85 | 641.00 | 620.10 | 53172 | -1.21% |
| 12 Sep 2024 | 631.90 | 619.80 | 649.85 | 608.00 | 110943 | 3.14% |
| 11 Sep 2024 | 612.65 | 625.15 | 632.00 | 610.10 | 37312 | -1.99% |
| 10 Sep 2024 | 625.10 | 623.05 | 635.40 | 623.05 | 23748 | -0.89% |
| 09 Sep 2024 | 630.70 | 642.80 | 643.75 | 621.55 | 111336 | -1.80% |
| 06 Sep 2024 | 642.25 | 649.00 | 652.80 | 639.30 | 63184 | -1.07% |
| 05 Sep 2024 | 649.20 | 652.10 | 678.50 | 644.60 | 368143 | -1.22% |
| 04 Sep 2024 | 657.25 | 649.95 | 660.00 | 636.00 | 241573 | 0.54% |
| 03 Sep 2024 | 653.75 | 592.40 | 664.90 | 592.40 | 1845599 | 10.37% |
| 02 Sep 2024 | 592.35 | 605.05 | 606.65 | 589.70 | 35369 | -2.11% |
| 30 Aug 2024 | 605.10 | 607.85 | 614.00 | 601.15 | 51575 | -0.44% |
| 29 Aug 2024 | 607.80 | 602.05 | 620.00 | 602.00 | 110473 | 0.97% |
| 28 Aug 2024 | 601.95 | 594.75 | 611.00 | 584.50 | 107790 | 1.21% |
| 27 Aug 2024 | 594.75 | 574.50 | 601.40 | 573.65 | 173195 | 3.70% |
| 26 Aug 2024 | 573.55 | 578.85 | 581.20 | 570.00 | 52588 | -0.43% |
| 23 Aug 2024 | 576.00 | 569.25 | 582.10 | 565.75 | 55284 | 1.98% |
| 22 Aug 2024 | 564.80 | 575.00 | 576.80 | 561.20 | 96051 | -0.78% |
| 21 Aug 2024 | 569.25 | 569.50 | 576.75 | 567.20 | 72874 | 0.57% |
| 20 Aug 2024 | 566.05 | 555.00 | 569.00 | 552.75 | 137415 | 3.18% |
| 19 Aug 2024 | 548.60 | 551.00 | 557.70 | 542.05 | 234940 | 1.56% |
| 16 Aug 2024 | 540.15 | 560.00 | 560.00 | 538.70 | 123297 | -2.56% |
| 14 Aug 2024 | 554.35 | 571.50 | 571.50 | 547.05 | 76420 | -1.55% |
| 13 Aug 2024 | 563.10 | 581.15 | 596.45 | 557.75 | 245994 | -3.11% |
| 12 Aug 2024 | 581.15 | 578.00 | 597.95 | 575.00 | 82656 | -0.47% |
| 09 Aug 2024 | 583.90 | 589.50 | 591.55 | 578.90 | 38163 | 0.12% |
| 08 Aug 2024 | 583.20 | 584.85 | 591.55 | 579.70 | 39212 | 0.53% |
| 07 Aug 2024 | 580.15 | 598.35 | 598.35 | 579.25 | 66356 | -0.41% |
| 06 Aug 2024 | 582.55 | 604.75 | 614.95 | 575.00 | 87895 | -3.33% |
| 05 Aug 2024 | 602.60 | 614.00 | 621.00 | 598.00 | 109349 | -4.58% |
| 02 Aug 2024 | 631.50 | 635.00 | 639.00 | 625.85 | 62641 | -1.59% |
| 01 Aug 2024 | 641.70 | 640.20 | 664.80 | 635.80 | 220581 | 0.49% |
| 31 Jul 2024 | 638.60 | 625.85 | 640.95 | 618.50 | 91014 | 2.59% |
| 30 Jul 2024 | 622.50 | 623.00 | 638.60 | 613.95 | 124505 | 0.85% |
| 29 Jul 2024 | 617.25 | 617.40 | 640.00 | 598.15 | 189334 | 0.37% |
| 26 Jul 2024 | 614.95 | 618.55 | 624.00 | 609.70 | 36038 | -0.67% |
| 25 Jul 2024 | 619.10 | 623.00 | 627.45 | 615.10 | 43702 | -1.02% |
| 24 Jul 2024 | 625.50 | 610.00 | 627.65 | 608.00 | 55948 | 1.72% |
| 23 Jul 2024 | 614.95 | 606.90 | 628.45 | 600.00 | 55905 | 1.33% |
| 22 Jul 2024 | 606.90 | 613.05 | 619.95 | 604.65 | 54390 | -2.36% |
| 19 Jul 2024 | 621.55 | 621.90 | 628.50 | 614.00 | 32627 | -0.05% |
| 18 Jul 2024 | 621.85 | 632.80 | 633.35 | 618.50 | 29145 | -1.35% |
| 16 Jul 2024 | 630.35 | 620.85 | 633.00 | 618.40 | 37007 | 1.53% |
| 15 Jul 2024 | 620.85 | 629.10 | 629.70 | 620.00 | 51732 | -1.31% |
| 12 Jul 2024 | 629.10 | 634.80 | 637.05 | 625.00 | 50455 | -0.32% |
| 11 Jul 2024 | 631.10 | 629.55 | 634.35 | 628.25 | 47262 | 0.25% |
| 10 Jul 2024 | 629.55 | 631.00 | 634.45 | 621.55 | 61706 | -0.07% |
| 09 Jul 2024 | 630.00 | 630.20 | 638.60 | 620.85 | 124924 | -0.03% |
| 08 Jul 2024 | 630.20 | 631.10 | 634.80 | 625.70 | 53194 | -0.14% |
| 05 Jul 2024 | 631.10 | 622.35 | 635.40 | 622.35 | 49391 | -0.24% |
| 04 Jul 2024 | 632.60 | 633.70 | 637.45 | 629.70 | 32684 | 0.11% |
| 03 Jul 2024 | 631.90 | 635.95 | 641.80 | 629.90 | 48459 | -0.39% |
| 02 Jul 2024 | 634.40 | 636.00 | 644.80 | 631.00 | 44016 | 0.54% |
| 01 Jul 2024 | 631.00 | 637.80 | 639.35 | 628.45 | 82890 | -0.09% |
| 28 Jun 2024 | 631.55 | 622.20 | 638.25 | 620.75 | 74497 | 2.04% |
| 27 Jun 2024 | 618.95 | 642.00 | 642.00 | 615.10 | 82681 | -2.78% |
| 26 Jun 2024 | 636.65 | 632.10 | 640.05 | 628.40 | 39267 | 0.86% |
| 25 Jun 2024 | 631.25 | 645.00 | 645.00 | 628.20 | 53181 | -0.89% |
| 24 Jun 2024 | 636.95 | 655.00 | 655.00 | 629.95 | 117275 | -1.30% |
| 21 Jun 2024 | 645.35 | 655.00 | 660.35 | 642.80 | 60931 | -1.06% |
| 20 Jun 2024 | 652.25 | 650.00 | 661.10 | 646.35 | 75380 | 0.60% |
| 19 Jun 2024 | 648.35 | 660.95 | 664.30 | 644.90 | 57982 | -1.77% |
| 18 Jun 2024 | 660.00 | 670.00 | 673.95 | 657.75 | 43282 | -1.35% |
| 14 Jun 2024 | 669.00 | 667.25 | 672.90 | 665.60 | 28433 | 0.31% |
| 13 Jun 2024 | 666.90 | 667.75 | 677.15 | 662.95 | 52665 | 0.01% |
| 12 Jun 2024 | 666.80 | 674.95 | 682.00 | 663.45 | 45005 | -0.81% |
| 11 Jun 2024 | 672.25 | 667.00 | 680.00 | 661.20 | 82322 | 1.57% |
| 10 Jun 2024 | 661.85 | 660.00 | 672.00 | 658.00 | 51379 | 0.62% |
| 07 Jun 2024 | 657.80 | 661.00 | 679.10 | 648.95 | 273448 | -1.51% |
| 06 Jun 2024 | 667.90 | 668.00 | 679.90 | 644.95 | 267387 | 0.51% |
| 05 Jun 2024 | 664.50 | 647.10 | 667.95 | 639.95 | 1181596 | 2.70% |
| 04 Jun 2024 | 647.05 | 694.75 | 694.75 | 606.00 | 127238 | -6.05% |
| 03 Jun 2024 | 688.75 | 662.35 | 694.00 | 659.65 | 166880 | 5.18% |
| 31 May 2024 | 654.85 | 656.00 | 660.00 | 650.00 | 21549 | -0.99% |
| 30 May 2024 | 661.40 | 662.95 | 665.00 | 652.00 | 40704 | 0.30% |
| 29 May 2024 | 659.45 | 655.10 | 663.55 | 650.65 | 40245 | 0.33% |
| 28 May 2024 | 657.30 | 659.25 | 665.90 | 653.95 | 42785 | -0.30% |
| 27 May 2024 | 659.25 | 662.85 | 671.50 | 654.60 | 181356 | -1.59% |
| 24 May 2024 | 669.90 | 672.85 | 676.20 | 661.10 | 97188 | -0.44% |
| 23 May 2024 | 672.85 | 670.10 | 686.30 | 664.95 | 149609 | -0.27% |
| 22 May 2024 | 674.65 | 635.05 | 679.90 | 630.10 | 263437 | 6.24% |
| 21 May 2024 | 635.05 | 605.00 | 636.75 | 605.00 | 259781 | 0.40% |
| 18 May 2024 | 632.55 | 630.00 | 640.00 | 625.00 | 14658 | 1.87% |
| 17 May 2024 | 620.95 | 623.00 | 623.00 | 606.05 | 86275 | -0.13% |
| 16 May 2024 | 621.75 | 615.00 | 624.75 | 615.00 | 35930 | 1.87% |
| 15 May 2024 | 610.35 | 613.65 | 623.05 | 608.00 | 44080 | -0.54% |
| 14 May 2024 | 613.65 | 617.00 | 617.90 | 605.60 | 34037 | 0.33% |
| 13 May 2024 | 611.65 | 598.60 | 623.90 | 596.15 | 55611 | 2.60% |
| 10 May 2024 | 596.15 | 609.40 | 621.65 | 588.30 | 106918 | -1.51% |
| 09 May 2024 | 605.30 | 636.00 | 645.00 | 596.95 | 94976 | -4.47% |
| 08 May 2024 | 633.65 | 638.95 | 648.90 | 629.95 | 28122 | -0.83% |
| 07 May 2024 | 638.95 | 655.00 | 659.65 | 634.65 | 31841 | -2.26% |
| 06 May 2024 | 653.75 | 656.90 | 660.95 | 651.55 | 21236 | -0.47% |
| 03 May 2024 | 656.85 | 665.00 | 665.75 | 652.55 | 40667 | 0.10% |
| 02 May 2024 | 656.20 | 652.00 | 659.95 | 651.95 | 39545 | 0.65% |
| 30 Apr 2024 | 651.95 | 661.00 | 666.70 | 649.00 | 36454 | -1.09% |
| 29 Apr 2024 | 659.15 | 651.75 | 662.25 | 651.45 | 30926 | 1.14% |
| 26 Apr 2024 | 651.75 | 664.10 | 668.85 | 645.00 | 62928 | -1.35% |
| 25 Apr 2024 | 660.65 | 654.40 | 666.00 | 651.25 | 35303 | 0.96% |
| 24 Apr 2024 | 654.40 | 659.95 | 662.15 | 650.00 | 24708 | -0.07% |
| 23 Apr 2024 | 654.85 | 660.00 | 660.00 | 651.15 | 19788 | 0.18% |
| 22 Apr 2024 | 653.65 | 652.45 | 659.95 | 649.55 | 17265 | 0.19% |
| 19 Apr 2024 | 652.40 | 645.05 | 663.50 | 643.00 | 34376 | -0.11% |
| 18 Apr 2024 | 653.15 | 656.10 | 658.85 | 650.00 | 21296 | -0.84% |
| 16 Apr 2024 | 658.70 | 646.00 | 665.20 | 642.80 | 27329 | 1.63% |
| 15 Apr 2024 | 648.15 | 612.00 | 655.25 | 612.00 | 60614 | -1.25% |
| 12 Apr 2024 | 656.35 | 654.00 | 664.95 | 652.10 | 25978 | -1.10% |
| 10 Apr 2024 | 663.65 | 666.95 | 667.55 | 658.65 | 19221 | -0.18% |
| 09 Apr 2024 | 664.85 | 663.00 | 673.65 | 660.95 | 27512 | -0.46% |
| 08 Apr 2024 | 667.95 | 684.00 | 688.00 | 660.70 | 42447 | -0.93% |
| 05 Apr 2024 | 674.25 | 673.85 | 679.75 | 665.95 | 31202 | 0.62% |
| 04 Apr 2024 | 670.10 | 690.00 | 692.00 | 667.95 | 47863 | -1.74% |
| 03 Apr 2024 | 681.95 | 655.90 | 695.95 | 647.00 | 170727 | 5.00% |
| 02 Apr 2024 | 649.50 | 654.00 | 660.50 | 647.00 | 62067 | -0.30% |
| 01 Apr 2024 | 651.45 | 641.55 | 653.00 | 641.00 | 37542 | 2.45% |
| 28 Mar 2024 | 635.90 | 638.05 | 653.05 | 633.00 | 61162 | 0.33% |
| 27 Mar 2024 | 633.80 | 660.00 | 668.85 | 626.55 | 145992 | -1.61% |
| 26 Mar 2024 | 644.15 | 650.95 | 652.60 | 640.00 | 26437 | -1.04% |
| 22 Mar 2024 | 650.90 | 643.55 | 661.95 | 640.35 | 84178 | 1.14% |
| 21 Mar 2024 | 643.55 | 628.85 | 648.50 | 628.85 | 37709 | 2.86% |
| 20 Mar 2024 | 625.65 | 637.55 | 645.00 | 623.25 | 82758 | -2.19% |
| 19 Mar 2024 | 639.65 | 652.50 | 661.90 | 625.65 | 28564 | -1.86% |
| 18 Mar 2024 | 651.75 | 654.30 | 663.95 | 645.10 | 36085 | -0.99% |
| 15 Mar 2024 | 658.25 | 641.95 | 665.45 | 635.75 | 20685 | 2.02% |
| 14 Mar 2024 | 645.20 | 620.00 | 652.10 | 612.40 | 79929 | 2.62% |
| 13 Mar 2024 | 628.70 | 664.95 | 668.00 | 610.20 | 82000 | -5.98% |
| 12 Mar 2024 | 668.70 | 684.10 | 684.15 | 650.05 | 30496 | -2.32% |
| 11 Mar 2024 | 684.60 | 695.00 | 697.05 | 678.15 | 35763 | -0.92% |
| 07 Mar 2024 | 690.95 | 688.00 | 696.95 | 688.00 | 25088 | 0.33% |
| 06 Mar 2024 | 688.70 | 691.00 | 694.25 | 677.35 | 33194 | -0.40% |
| 05 Mar 2024 | 691.50 | 703.90 | 710.35 | 688.00 | 35045 | -1.75% |
| 04 Mar 2024 | 703.85 | 715.85 | 715.85 | 700.00 | 30108 | -1.88% |
| 02 Mar 2024 | 717.30 | 713.95 | 729.00 | 700.15 | 10293 | 3.11% |
| 01 Mar 2024 | 695.65 | 702.00 | 710.35 | 692.35 | 43860 | -0.55% |
| 29 Feb 2024 | 699.50 | 715.00 | 718.15 | 695.00 | 73377 | -2.60% |
| 28 Feb 2024 | 718.15 | 732.35 | 738.50 | 712.35 | 41266 | -2.32% |
| 27 Feb 2024 | 735.20 | 731.30 | 737.85 | 723.00 | 34162 | 0.54% |
| 26 Feb 2024 | 731.25 | 745.80 | 747.90 | 725.95 | 42776 | -1.40% |
| 23 Feb 2024 | 741.60 | 734.00 | 746.25 | 730.00 | 43253 | 1.12% |
| 22 Feb 2024 | 733.40 | 739.50 | 748.00 | 720.00 | 47926 | -0.54% |
| 21 Feb 2024 | 737.35 | 752.90 | 763.25 | 735.00 | 80181 | -1.31% |
| 20 Feb 2024 | 747.15 | 760.00 | 760.50 | 739.05 | 41678 | -1.55% |
| 19 Feb 2024 | 758.90 | 783.95 | 783.95 | 752.00 | 96756 | -1.05% |
| 16 Feb 2024 | 766.95 | 752.00 | 785.00 | 749.00 | 135484 | 2.43% |
| 15 Feb 2024 | 748.75 | 740.00 | 786.00 | 740.00 | 310066 | 1.33% |
| 14 Feb 2024 | 738.95 | 740.00 | 750.00 | 725.85 | 118633 | 0.31% |
| 13 Feb 2024 | 736.65 | 742.00 | 753.90 | 725.10 | 163953 | -0.90% |
| 12 Feb 2024 | 743.35 | 772.95 | 776.65 | 732.20 | 390438 | -4.65% |
| 09 Feb 2024 | 779.60 | 679.80 | 798.65 | 679.80 | 2445349 | 15.97% |
| 08 Feb 2024 | 672.25 | 671.00 | 675.60 | 665.50 | 46970 | 0.19% |
| 07 Feb 2024 | 670.95 | 664.95 | 674.45 | 664.95 | 39818 | 1.20% |
| 06 Feb 2024 | 663.00 | 673.00 | 674.20 | 659.05 | 135946 | -1.37% |
| 05 Feb 2024 | 672.20 | 680.80 | 682.70 | 670.10 | 61184 | -0.79% |
| 02 Feb 2024 | 677.55 | 682.00 | 682.05 | 675.00 | 42253 | 0.01% |
| 01 Feb 2024 | 677.50 | 692.55 | 692.55 | 675.15 | 62277 | -0.68% |
| 31 Jan 2024 | 682.15 | 684.10 | 688.95 | 676.00 | 107765 | 0.22% |
| 30 Jan 2024 | 680.65 | 695.00 | 697.95 | 671.00 | 250012 | -2.38% |
| 29 Jan 2024 | 697.25 | 744.40 | 748.00 | 690.00 | 474464 | -4.52% |
| 25 Jan 2024 | 730.25 | 702.10 | 733.90 | 702.10 | 131442 | 4.12% |
| 24 Jan 2024 | 701.35 | 711.00 | 712.70 | 695.15 | 78599 | -1.08% |
| 23 Jan 2024 | 709.00 | 745.00 | 745.00 | 704.00 | 124133 | -4.27% |
| 20 Jan 2024 | 740.60 | 738.00 | 747.00 | 722.15 | 142752 | 1.62% |
| 19 Jan 2024 | 728.80 | 682.00 | 750.00 | 679.60 | 642394 | 7.18% |
| 18 Jan 2024 | 679.95 | 683.85 | 683.85 | 673.20 | 60486 | 0.03% |
| 17 Jan 2024 | 679.75 | 688.05 | 689.85 | 678.10 | 42629 | -2.10% |
| 16 Jan 2024 | 694.35 | 700.00 | 705.00 | 691.05 | 85558 | -0.50% |
| 15 Jan 2024 | 697.85 | 682.00 | 699.90 | 678.00 | 122508 | 2.59% |
| 12 Jan 2024 | 680.20 | 683.00 | 687.90 | 679.50 | 56087 | -0.13% |
| 11 Jan 2024 | 681.10 | 683.90 | 684.85 | 678.00 | 96475 | -0.01% |
| 10 Jan 2024 | 681.20 | 693.30 | 698.00 | 679.10 | 48710 | -1.55% |
| 09 Jan 2024 | 691.90 | 681.30 | 693.90 | 674.00 | 95829 | 1.97% |
| 08 Jan 2024 | 678.55 | 684.80 | 684.80 | 672.55 | 49913 | -0.43% |
| 05 Jan 2024 | 681.45 | 686.95 | 686.95 | 680.00 | 32861 | 0.00% |
| 04 Jan 2024 | 681.45 | 685.00 | 689.15 | 678.10 | 47793 | 0.06% |
| 03 Jan 2024 | 681.05 | 673.40 | 683.15 | 673.40 | 27081 | 0.24% |
| 02 Jan 2024 | 679.40 | 687.00 | 687.15 | 675.45 | 30131 | -0.47% |
| 01 Jan 2024 | 682.60 | 693.00 | 693.00 | 679.65 | 40907 | -0.36% |
| 29 Dec 2023 | 685.05 | 686.00 | 690.95 | 681.00 | 49884 | -0.33% |
| 28 Dec 2023 | 687.30 | 693.40 | 693.40 | 680.05 | 37024 | -0.16% |
| 27 Dec 2023 | 688.40 | 680.00 | 694.00 | 680.00 | 72986 | 0.73% |
| 26 Dec 2023 | 683.40 | 685.95 | 685.95 | 677.80 | 33875 | 0.81% |
| 22 Dec 2023 | 677.90 | 682.00 | 685.40 | 676.45 | 39328 | -0.35% |
| 21 Dec 2023 | 680.25 | 666.00 | 683.00 | 666.00 | 52255 | 1.55% |
| 20 Dec 2023 | 669.90 | 693.70 | 693.70 | 664.05 | 72959 | -1.94% |
| 19 Dec 2023 | 683.15 | 709.95 | 709.95 | 678.95 | 115457 | -2.61% |
| 18 Dec 2023 | 701.45 | 712.00 | 714.50 | 700.00 | 76567 | 0.06% |
| 15 Dec 2023 | 701.05 | 707.00 | 708.00 | 694.50 | 49034 | -0.53% |
| 14 Dec 2023 | 704.80 | 710.00 | 710.00 | 696.95 | 89722 | 1.02% |
| 13 Dec 2023 | 697.70 | 704.25 | 707.00 | 685.25 | 112478 | -0.45% |
| 12 Dec 2023 | 700.85 | 695.00 | 709.35 | 686.05 | 168222 | 2.28% |
| 11 Dec 2023 | 685.25 | 681.05 | 687.55 | 676.90 | 54234 | 0.62% |
| 08 Dec 2023 | 681.00 | 680.75 | 685.00 | 678.40 | 152549 | 0.42% |
| 07 Dec 2023 | 678.15 | 681.00 | 686.00 | 675.00 | 44283 | 0.07% |
| 06 Dec 2023 | 677.70 | 689.95 | 689.95 | 676.05 | 33900 | -0.82% |
| 05 Dec 2023 | 683.30 | 683.00 | 697.45 | 673.15 | 116550 | 0.92% |
| 04 Dec 2023 | 677.10 | 693.95 | 693.95 | 673.05 | 63441 | -0.50% |
| 01 Dec 2023 | 680.50 | 687.40 | 694.95 | 678.00 | 37148 | -1.12% |
| 30 Nov 2023 | 688.20 | 692.00 | 695.00 | 679.05 | 48355 | -0.34% |
| 29 Nov 2023 | 690.55 | 692.00 | 694.95 | 684.70 | 85855 | 0.36% |
| 28 Nov 2023 | 688.05 | 695.00 | 696.00 | 682.55 | 35923 | 0.23% |
| 24 Nov 2023 | 686.50 | 688.30 | 690.00 | 671.40 | 83626 | 0.09% |
| 23 Nov 2023 | 685.85 | 682.00 | 689.40 | 675.25 | 33236 | 1.02% |
| 22 Nov 2023 | 678.95 | 678.75 | 682.90 | 675.00 | 26209 | 0.03% |
| 21 Nov 2023 | 678.75 | 682.00 | 685.40 | 674.90 | 42267 | -0.27% |
| 20 Nov 2023 | 680.60 | 682.40 | 693.00 | 679.00 | 91654 | -0.26% |
| 17 Nov 2023 | 682.40 | 690.40 | 694.25 | 675.30 | 58473 | -1.16% |
| 16 Nov 2023 | 690.40 | 699.50 | 702.95 | 687.15 | 46209 | -0.73% |
| 15 Nov 2023 | 695.50 | 700.80 | 705.00 | 694.00 | 33876 | -0.76% |
| 13 Nov 2023 | 700.85 | 701.10 | 709.45 | 692.05 | 44930 | -0.45% |
| 12 Nov 2023 | 704.05 | 713.70 | 725.00 | 698.95 | 55603 | 0.98% |
| 10 Nov 2023 | 697.20 | 675.00 | 699.85 | 666.05 | 109202 | 3.10% |
| 09 Nov 2023 | 676.25 | 657.85 | 678.70 | 655.90 | 83008 | 3.19% |
| 08 Nov 2023 | 655.35 | 662.55 | 676.00 | 652.80 | 73446 | -1.08% |
| 07 Nov 2023 | 662.50 | 663.05 | 665.25 | 657.20 | 25943 | -0.90% |
| 06 Nov 2023 | 668.50 | 645.40 | 673.00 | 644.90 | 62710 | 3.66% |
| 03 Nov 2023 | 644.90 | 650.00 | 655.00 | 638.50 | 51295 | -0.51% |
| 02 Nov 2023 | 648.20 | 651.05 | 659.00 | 645.30 | 24111 | -0.28% |
| 01 Nov 2023 | 650.05 | 660.15 | 661.60 | 646.60 | 48604 | -1.52% |
| 31 Oct 2023 | 660.10 | 648.40 | 664.00 | 648.00 | 92369 | 2.39% |
| 30 Oct 2023 | 644.70 | 638.00 | 650.55 | 630.80 | 66746 | 0.07% |
| 27 Oct 2023 | 644.25 | 672.00 | 674.90 | 633.95 | 113218 | -2.42% |
| 26 Oct 2023 | 660.20 | 679.00 | 685.90 | 644.70 | 196092 | -1.48% |
| 25 Oct 2023 | 670.15 | 680.00 | 681.80 | 657.10 | 55217 | -0.81% |
| 23 Oct 2023 | 675.60 | 686.00 | 691.85 | 667.05 | 68749 | -1.52% |
| 20 Oct 2023 | 686.00 | 684.25 | 697.40 | 679.10 | 62170 | -0.34% |
| 19 Oct 2023 | 688.35 | 690.10 | 696.15 | 685.80 | 130392 | -1.15% |
| 18 Oct 2023 | 696.35 | 699.00 | 706.20 | 694.00 | 42132 | -0.11% |
| 17 Oct 2023 | 697.15 | 699.85 | 700.00 | 693.35 | 55757 | 0.22% |
| 16 Oct 2023 | 695.60 | 689.95 | 699.95 | 682.55 | 55891 | 1.70% |
| 13 Oct 2023 | 684.00 | 687.00 | 690.40 | 682.00 | 29238 | -0.62% |
| 12 Oct 2023 | 688.30 | 687.00 | 698.75 | 683.70 | 50062 | 0.61% |
| 11 Oct 2023 | 684.15 | 687.95 | 687.95 | 663.70 | 43962 | 0.37% |
| 10 Oct 2023 | 681.60 | 683.00 | 690.00 | 676.30 | 52689 | -0.05% |
| 09 Oct 2023 | 681.95 | 684.10 | 688.60 | 678.00 | 52963 | -1.35% |
| 06 Oct 2023 | 691.30 | 689.40 | 700.80 | 689.00 | 48066 | 0.28% |
| 05 Oct 2023 | 689.35 | 700.65 | 708.00 | 685.35 | 40738 | -1.47% |
| 04 Oct 2023 | 699.65 | 697.00 | 710.00 | 687.00 | 74515 | -0.84% |
| 03 Oct 2023 | 705.60 | 706.20 | 716.50 | 696.40 | 75426 | -0.08% |
| 29 Sep 2023 | 706.20 | 709.00 | 711.65 | 693.55 | 67399 | 0.23% |
| 28 Sep 2023 | 704.60 | 709.10 | 713.80 | 700.05 | 94563 | 0.25% |
| 27 Sep 2023 | 702.85 | 708.20 | 710.60 | 699.00 | 68322 | -0.76% |
| 26 Sep 2023 | 708.20 | 710.00 | 723.70 | 690.00 | 497846 | 4.31% |
| 25 Sep 2023 | 678.95 | 691.95 | 691.95 | 670.05 | 36111 | -1.14% |
| 22 Sep 2023 | 686.80 | 695.95 | 701.15 | 676.35 | 52336 | -0.76% |
| 21 Sep 2023 | 692.05 | 687.00 | 694.80 | 687.00 | 76728 | 0.74% |
| 20 Sep 2023 | 687.00 | 684.05 | 692.40 | 683.80 | 22834 | -0.58% |
| 18 Sep 2023 | 691.00 | 699.50 | 699.50 | 689.95 | 33565 | -1.22% |
| 15 Sep 2023 | 699.55 | 705.00 | 705.00 | 681.00 | 129105 | 0.09% |
| 14 Sep 2023 | 698.95 | 707.80 | 707.80 | 692.00 | 114409 | -0.42% |
| 13 Sep 2023 | 701.90 | 684.00 | 712.10 | 666.40 | 262849 | 2.55% |
| 12 Sep 2023 | 684.45 | 684.95 | 708.00 | 676.25 | 377088 | 1.23% |
| 11 Sep 2023 | 676.15 | 678.60 | 679.30 | 665.35 | 45037 | 1.29% |
| 08 Sep 2023 | 667.55 | 683.00 | 685.80 | 665.00 | 85760 | -0.95% |
| 07 Sep 2023 | 673.95 | 690.00 | 696.95 | 666.65 | 136051 | -2.44% |
| 06 Sep 2023 | 690.80 | 692.95 | 694.00 | 675.00 | 66219 | 0.88% |
| 05 Sep 2023 | 684.75 | 692.00 | 697.95 | 678.75 | 88774 | -0.70% |
| 04 Sep 2023 | 689.60 | 677.25 | 699.00 | 673.55 | 75000 | 2.11% |
| 01 Sep 2023 | 675.35 | 686.00 | 690.15 | 668.00 | 155589 | -0.65% |
| 31 Aug 2023 | 679.75 | 690.90 | 693.00 | 672.30 | 117611 | -0.92% |
| 30 Aug 2023 | 686.05 | 698.10 | 704.20 | 685.60 | 129250 | -0.81% |
| 29 Aug 2023 | 691.65 | 695.00 | 705.00 | 688.25 | 62803 | 0.04% |
| 28 Aug 2023 | 691.35 | 703.80 | 708.65 | 687.70 | 203466 | -1.28% |
| 25 Aug 2023 | 700.30 | 698.00 | 702.00 | 688.00 | 30917 | 1.21% |
| 24 Aug 2023 | 691.90 | 701.00 | 704.95 | 690.00 | 43744 | -0.74% |
| 23 Aug 2023 | 697.05 | 703.90 | 711.95 | 691.40 | 78927 | -0.40% |
| 22 Aug 2023 | 699.85 | 705.00 | 705.00 | 692.85 | 35216 | 1.01% |
| 21 Aug 2023 | 692.85 | 684.95 | 698.45 | 680.05 | 87384 | 1.45% |
| 18 Aug 2023 | 682.95 | 704.00 | 706.75 | 674.00 | 77114 | -2.06% |
| 17 Aug 2023 | 697.30 | 705.95 | 714.00 | 696.10 | 42368 | -0.88% |
| 16 Aug 2023 | 703.50 | 709.00 | 710.45 | 690.70 | 38964 | -0.78% |
| 14 Aug 2023 | 709.00 | 711.00 | 722.00 | 700.10 | 29793 | 0.53% |
| 11 Aug 2023 | 705.25 | 712.00 | 715.35 | 700.05 | 61745 | -0.86% |
| 10 Aug 2023 | 711.40 | 713.75 | 717.75 | 706.65 | 40822 | -0.02% |
| 09 Aug 2023 | 711.55 | 718.95 | 721.80 | 707.00 | 67515 | -1.04% |
| 08 Aug 2023 | 719.00 | 731.95 | 731.95 | 716.05 | 32952 | -0.96% |
| 07 Aug 2023 | 725.95 | 731.90 | 731.95 | 715.70 | 25988 | 0.58% |
| 04 Aug 2023 | 721.75 | 721.45 | 732.95 | 715.70 | 54728 | 0.04% |
| 03 Aug 2023 | 721.45 | 733.00 | 733.00 | 712.35 | 53377 | -1.08% |
| 02 Aug 2023 | 729.30 | 748.00 | 748.00 | 716.35 | 94796 | -0.91% |
| 01 Aug 2023 | 736.00 | 727.50 | 739.75 | 719.00 | 65447 | 1.97% |
| 31 Jul 2023 | 721.75 | 733.00 | 734.80 | 718.20 | 66367 | -0.37% |
| 28 Jul 2023 | 724.40 | 722.00 | 741.40 | 716.60 | 59736 | 0.35% |
| 27 Jul 2023 | 721.90 | 741.00 | 741.30 | 712.00 | 135808 | -1.51% |
| 26 Jul 2023 | 733.00 | 750.90 | 758.80 | 726.00 | 128195 | -1.91% |
| 25 Jul 2023 | 747.25 | 767.70 | 790.00 | 738.85 | 478265 | -1.36% |
| 24 Jul 2023 | 757.55 | 761.00 | 771.45 | 751.90 | 59733 | -0.47% |
| 21 Jul 2023 | 761.10 | 758.00 | 768.00 | 750.20 | 71800 | -0.34% |
| 20 Jul 2023 | 763.70 | 757.80 | 772.60 | 744.80 | 232680 | 1.28% |
| 19 Jul 2023 | 754.05 | 760.00 | 773.00 | 750.10 | 456099 | 0.52% |
| 18 Jul 2023 | 750.15 | 725.45 | 752.70 | 725.45 | 303583 | 4.00% |
| 17 Jul 2023 | 721.30 | 713.50 | 725.00 | 713.50 | 79552 | 1.09% |
| 14 Jul 2023 | 713.50 | 716.25 | 722.00 | 710.00 | 60389 | 0.20% |
| 13 Jul 2023 | 712.05 | 717.75 | 729.00 | 710.00 | 79338 | -0.22% |
| 12 Jul 2023 | 713.65 | 714.10 | 722.95 | 708.95 | 82062 | 0.30% |
| 11 Jul 2023 | 711.55 | 714.40 | 725.00 | 710.05 | 78773 | -0.62% |
| 10 Jul 2023 | 716.00 | 720.10 | 725.00 | 702.00 | 72702 | -0.56% |
| 07 Jul 2023 | 720.00 | 723.00 | 726.70 | 716.00 | 129148 | -0.37% |
| 06 Jul 2023 | 722.70 | 730.85 | 734.00 | 712.55 | 81770 | -0.33% |
| 05 Jul 2023 | 725.10 | 712.35 | 739.50 | 712.35 | 296265 | 2.26% |
| 04 Jul 2023 | 709.05 | 719.00 | 724.65 | 705.00 | 49729 | -1.01% |
| 03 Jul 2023 | 716.25 | 704.90 | 724.60 | 704.00 | 77467 | 1.98% |
| 30 Jun 2023 | 702.35 | 714.95 | 718.00 | 698.05 | 105252 | -1.04% |
| 28 Jun 2023 | 709.70 | 721.85 | 724.55 | 702.35 | 81152 | -1.68% |
| 27 Jun 2023 | 721.85 | 713.95 | 728.00 | 709.20 | 90295 | 1.80% |
| 26 Jun 2023 | 709.10 | 702.25 | 719.60 | 702.25 | 173173 | 0.06% |
| 23 Jun 2023 | 708.65 | 723.10 | 728.10 | 707.00 | 51174 | -1.71% |
| 22 Jun 2023 | 721.00 | 734.00 | 739.10 | 712.05 | 79694 | -1.72% |
| 21 Jun 2023 | 733.65 | 718.90 | 749.00 | 714.40 | 168453 | 3.11% |
| 20 Jun 2023 | 711.55 | 711.95 | 715.65 | 700.05 | 46677 | 0.46% |
| 19 Jun 2023 | 708.30 | 710.70 | 715.00 | 701.65 | 38323 | 0.02% |
| 16 Jun 2023 | 708.15 | 713.95 | 721.00 | 702.10 | 58055 | -0.56% |
| 15 Jun 2023 | 712.15 | 729.85 | 739.95 | 706.00 | 70613 | -2.40% |
| 14 Jun 2023 | 729.65 | 754.00 | 754.00 | 716.35 | 226915 | 2.96% |
| 13 Jun 2023 | 708.65 | 695.60 | 710.00 | 691.00 | 77188 | 2.11% |
| 12 Jun 2023 | 694.00 | 700.80 | 710.55 | 690.95 | 67832 | -0.37% |
| 09 Jun 2023 | 696.55 | 719.00 | 726.95 | 695.10 | 212177 | -1.88% |
| 08 Jun 2023 | 709.90 | 680.10 | 719.00 | 670.50 | 546558 | 4.38% |
| 07 Jun 2023 | 680.10 | 675.00 | 683.95 | 674.50 | 52364 | 0.77% |
| 06 Jun 2023 | 674.90 | 673.90 | 678.00 | 660.40 | 147334 | 1.55% |
| 05 Jun 2023 | 664.60 | 649.00 | 672.00 | 647.00 | 226199 | 3.54% |
| 02 Jun 2023 | 641.90 | 626.20 | 647.00 | 620.05 | 225448 | 3.53% |
| 01 Jun 2023 | 620.00 | 624.00 | 631.80 | 614.00 | 138546 | -0.04% |
| 31 May 2023 | 620.25 | 609.00 | 626.50 | 606.70 | 102947 | 2.31% |
| 30 May 2023 | 606.25 | 607.00 | 613.15 | 600.00 | 47387 | 0.07% |
| 29 May 2023 | 605.80 | 619.05 | 625.20 | 601.10 | 94001 | -2.22% |
| 26 May 2023 | 619.55 | 628.00 | 634.45 | 616.00 | 44138 | -1.30% |
| 25 May 2023 | 627.70 | 628.35 | 637.75 | 621.25 | 31562 | -0.49% |
| 24 May 2023 | 630.80 | 619.00 | 637.60 | 615.05 | 72055 | 1.53% |
| 23 May 2023 | 621.30 | 628.05 | 637.00 | 615.10 | 42496 | 0.41% |
| 22 May 2023 | 618.75 | 621.80 | 623.00 | 612.65 | 45430 | -0.97% |
| 19 May 2023 | 624.80 | 625.10 | 634.70 | 620.00 | 40556 | -0.04% |
| 18 May 2023 | 625.05 | 643.95 | 643.95 | 620.10 | 527365 | -2.47% |
| 17 May 2023 | 640.85 | 643.00 | 649.10 | 632.00 | 71140 | 0.17% |
| 16 May 2023 | 639.75 | 636.70 | 645.00 | 620.35 | 92914 | 1.43% |
| 15 May 2023 | 630.70 | 620.00 | 635.50 | 615.40 | 116783 | 1.41% |
| 12 May 2023 | 621.95 | 634.35 | 634.35 | 620.50 | 40463 | -1.47% |
| 11 May 2023 | 631.25 | 630.05 | 637.35 | 620.00 | 149146 | 0.89% |
| 10 May 2023 | 625.70 | 635.00 | 642.60 | 615.35 | 241968 | -0.55% |
| 09 May 2023 | 629.15 | 601.00 | 635.00 | 601.00 | 308595 | 4.56% |
| 08 May 2023 | 601.70 | 604.00 | 616.70 | 595.85 | 116184 | 0.03% |
| 05 May 2023 | 601.50 | 599.60 | 607.75 | 590.20 | 65941 | 0.95% |
| 04 May 2023 | 595.85 | 588.95 | 602.85 | 581.55 | 71302 | 2.27% |
| 03 May 2023 | 582.65 | 587.00 | 589.90 | 578.40 | 81866 | -0.89% |
| 02 May 2023 | 587.90 | 622.45 | 622.45 | 586.20 | 137251 | -0.53% |
| 28 Apr 2023 | 591.05 | 599.00 | 599.00 | 589.75 | 31508 | -0.66% |
| 27 Apr 2023 | 594.95 | 591.95 | 598.95 | 590.30 | 29362 | 0.83% |
| 26 Apr 2023 | 590.05 | 593.10 | 599.70 | 578.00 | 141894 | -0.49% |
| 25 Apr 2023 | 592.95 | 595.00 | 604.45 | 591.00 | 104955 | 0.19% |
| 24 Apr 2023 | 591.80 | 604.90 | 627.25 | 578.00 | 489807 | -1.13% |
| 21 Apr 2023 | 598.55 | 582.10 | 601.00 | 578.00 | 118650 | 2.99% |
| 20 Apr 2023 | 581.15 | 588.50 | 593.00 | 578.35 | 40657 | -1.25% |
| 19 Apr 2023 | 588.50 | 586.35 | 594.50 | 582.55 | 58226 | 0.87% |
| 18 Apr 2023 | 583.45 | 598.00 | 603.00 | 581.10 | 86703 | -2.41% |
| 17 Apr 2023 | 597.85 | 586.95 | 600.00 | 577.80 | 131170 | 2.55% |
| 13 Apr 2023 | 583.00 | 590.00 | 600.10 | 572.15 | 92809 | -1.39% |
| 12 Apr 2023 | 591.20 | 595.10 | 609.00 | 585.05 | 309801 | 0.54% |
| 11 Apr 2023 | 588.00 | 539.00 | 594.00 | 535.05 | 541315 | 10.17% |
| 10 Apr 2023 | 533.70 | 537.00 | 538.20 | 532.00 | 46916 | -0.70% |
| 06 Apr 2023 | 537.45 | 537.95 | 542.35 | 537.05 | 30539 | -0.09% |
| 05 Apr 2023 | 537.95 | 546.95 | 546.95 | 537.45 | 46846 | -0.40% |
| 03 Apr 2023 | 540.10 | 555.00 | 556.20 | 539.45 | 31644 | -1.42% |
| 31 Mar 2023 | 547.90 | 549.10 | 552.55 | 545.50 | 23608 | 0.52% |
| 29 Mar 2023 | 545.05 | 535.00 | 548.90 | 529.95 | 40121 | 0.65% |
| 28 Mar 2023 | 541.55 | 550.40 | 550.45 | 536.50 | 41003 | -1.41% |
| 27 Mar 2023 | 549.30 | 554.05 | 556.65 | 548.95 | 38814 | -1.26% |
| 24 Mar 2023 | 556.30 | 549.75 | 562.50 | 544.95 | 75714 | 1.17% |
| 23 Mar 2023 | 549.85 | 548.65 | 554.50 | 544.30 | 30153 | 0.14% |
| 22 Mar 2023 | 549.10 | 544.50 | 553.50 | 540.00 | 48049 | 0.97% |
| 21 Mar 2023 | 543.85 | 566.20 | 566.20 | 540.65 | 95073 | -4.00% |
| 20 Mar 2023 | 566.50 | 564.20 | 576.95 | 563.10 | 155528 | -0.15% |
| 17 Mar 2023 | 567.35 | 567.00 | 577.90 | 566.00 | 62277 | -0.33% |
| 16 Mar 2023 | 569.20 | 566.55 | 572.90 | 551.75 | 172620 | 0.73% |
| 15 Mar 2023 | 565.05 | 560.00 | 571.00 | 543.15 | 248640 | 2.18% |
| 14 Mar 2023 | 553.00 | 559.80 | 559.95 | 547.55 | 64543 | 0.72% |
| 13 Mar 2023 | 549.05 | 556.00 | 575.00 | 545.15 | 129023 | -1.26% |
| 10 Mar 2023 | 556.05 | 546.30 | 565.95 | 528.00 | 118306 | 1.78% |
| 09 Mar 2023 | 546.30 | 556.60 | 560.00 | 541.00 | 50177 | -1.90% |
| 08 Mar 2023 | 556.90 | 537.30 | 567.90 | 537.30 | 98442 | 2.09% |
| 06 Mar 2023 | 545.50 | 540.00 | 556.45 | 540.00 | 114470 | 2.37% |
| 03 Mar 2023 | 532.85 | 507.25 | 537.00 | 505.60 | 169017 | 5.58% |
| 02 Mar 2023 | 504.70 | 499.85 | 514.45 | 498.90 | 37909 | 1.10% |
| 01 Mar 2023 | 499.20 | 489.30 | 505.00 | 488.45 | 25812 | 2.38% |
| 28 Feb 2023 | 487.60 | 494.95 | 494.95 | 481.30 | 30664 | 0.59% |
| 27 Feb 2023 | 484.75 | 496.30 | 496.30 | 480.60 | 24306 | -1.61% |
| 24 Feb 2023 | 492.70 | 496.00 | 500.00 | 490.70 | 18846 | -0.52% |
| 23 Feb 2023 | 495.30 | 502.05 | 502.05 | 488.05 | 25457 | -0.37% |
| 22 Feb 2023 | 497.15 | 506.75 | 506.75 | 495.00 | 16041 | -1.00% |
| 21 Feb 2023 | 502.15 | 500.50 | 504.45 | 497.50 | 18103 | 0.48% |
| 20 Feb 2023 | 499.75 | 503.50 | 508.85 | 498.00 | 27506 | -0.74% |
| 17 Feb 2023 | 503.50 | 504.00 | 509.00 | 501.30 | 20159 | 0.33% |
| 16 Feb 2023 | 501.85 | 498.15 | 505.00 | 497.00 | 25482 | 1.16% |
| 15 Feb 2023 | 496.10 | 498.00 | 499.65 | 492.30 | 22575 | 0.14% |
| 14 Feb 2023 | 495.40 | 503.80 | 505.40 | 492.00 | 47928 | -1.74% |
| 13 Feb 2023 | 504.15 | 508.00 | 508.00 | 503.75 | 16947 | 0.08% |
| 10 Feb 2023 | 503.75 | 499.00 | 505.00 | 497.65 | 23672 | 1.27% |
| 09 Feb 2023 | 497.45 | 495.10 | 503.00 | 493.75 | 22180 | 0.25% |
| 08 Feb 2023 | 496.20 | 495.25 | 499.90 | 492.35 | 24209 | 0.30% |
| 07 Feb 2023 | 494.70 | 505.00 | 506.00 | 491.80 | 30107 | -1.26% |
| 06 Feb 2023 | 501.00 | 503.95 | 506.95 | 496.95 | 38843 | -0.35% |
| 03 Feb 2023 | 502.75 | 501.00 | 508.85 | 501.00 | 42793 | -0.01% |
| 02 Feb 2023 | 502.80 | 502.95 | 510.90 | 498.35 | 71419 | 0.09% |
| 01 Feb 2023 | 502.35 | 515.65 | 515.65 | 498.75 | 75483 | -1.12% |
| 31 Jan 2023 | 508.05 | 512.70 | 516.60 | 504.20 | 33103 | 0.13% |
| 30 Jan 2023 | 507.40 | 504.85 | 519.20 | 503.20 | 50106 | 0.51% |
| 27 Jan 2023 | 504.85 | 507.00 | 513.00 | 496.55 | 91588 | -1.36% |
| 25 Jan 2023 | 511.80 | 522.00 | 536.90 | 507.60 | 143663 | -5.44% |
| 24 Jan 2023 | 541.25 | 569.55 | 580.00 | 528.30 | 354375 | -3.22% |
| 23 Jan 2023 | 559.25 | 540.50 | 564.40 | 535.70 | 202193 | 3.43% |
| 20 Jan 2023 | 540.70 | 530.00 | 567.00 | 527.00 | 532851 | 2.85% |
| 19 Jan 2023 | 525.70 | 523.00 | 530.10 | 522.00 | 54695 | 0.39% |
| 18 Jan 2023 | 523.65 | 507.55 | 530.00 | 507.10 | 122512 | 3.24% |
| 17 Jan 2023 | 507.20 | 504.00 | 513.80 | 500.20 | 49612 | 0.18% |
| 16 Jan 2023 | 506.30 | 515.10 | 516.45 | 505.00 | 28538 | -0.73% |
| 13 Jan 2023 | 510.00 | 520.00 | 522.55 | 506.95 | 50618 | -0.94% |
| 12 Jan 2023 | 514.85 | 529.80 | 529.80 | 512.75 | 22910 | -2.14% |
| 11 Jan 2023 | 526.10 | 528.80 | 535.85 | 521.65 | 33864 | 0.42% |
| 10 Jan 2023 | 523.90 | 512.95 | 529.90 | 507.40 | 72930 | 3.26% |
| 09 Jan 2023 | 507.35 | 519.00 | 522.50 | 505.00 | 28347 | -1.20% |
| 06 Jan 2023 | 513.50 | 513.15 | 525.85 | 507.55 | 37520 | -1.43% |
| 05 Jan 2023 | 520.95 | 515.50 | 524.00 | 504.00 | 35981 | 2.07% |
| 04 Jan 2023 | 510.40 | 516.50 | 516.50 | 507.10 | 131662 | 0.22% |
| 03 Jan 2023 | 509.30 | 516.50 | 520.10 | 506.00 | 20056 | -0.06% |
| 02 Jan 2023 | 509.60 | 524.00 | 524.00 | 504.75 | 19220 | -1.55% |
| 30 Dec 2022 | 517.60 | 520.00 | 525.00 | 512.65 | 55253 | 1.44% |
| 29 Dec 2022 | 510.25 | 501.05 | 513.50 | 498.20 | 14910 | 1.84% |
| 28 Dec 2022 | 501.05 | 506.20 | 513.45 | 496.50 | 28806 | -1.02% |
| 27 Dec 2022 | 506.20 | 494.05 | 512.00 | 490.05 | 51297 | 4.00% |
| 26 Dec 2022 | 486.75 | 471.25 | 493.55 | 471.25 | 30801 | 2.60% |
| 23 Dec 2022 | 474.40 | 491.00 | 501.95 | 471.40 | 45645 | -4.79% |
| 22 Dec 2022 | 498.25 | 510.00 | 515.80 | 495.15 | 65864 | -2.44% |
| 21 Dec 2022 | 510.70 | 535.00 | 535.00 | 505.20 | 42348 | -2.92% |
| 20 Dec 2022 | 526.05 | 539.00 | 539.00 | 523.35 | 44315 | -1.52% |
| 19 Dec 2022 | 534.15 | 543.80 | 543.80 | 526.75 | 24762 | -0.54% |
| 16 Dec 2022 | 537.05 | 544.00 | 544.45 | 533.00 | 74047 | -1.36% |
| 15 Dec 2022 | 544.45 | 513.90 | 554.65 | 505.55 | 406346 | 7.38% |
| 14 Dec 2022 | 507.05 | 509.00 | 514.50 | 504.95 | 32012 | 0.66% |
| 13 Dec 2022 | 503.75 | 502.70 | 515.50 | 501.00 | 39460 | 0.30% |
| 12 Dec 2022 | 502.25 | 509.00 | 515.00 | 500.90 | 20380 | -0.69% |
| 09 Dec 2022 | 505.75 | 515.80 | 517.45 | 501.00 | 73074 | -1.25% |
| 08 Dec 2022 | 512.15 | 507.95 | 518.00 | 504.95 | 48435 | 1.65% |
| 07 Dec 2022 | 503.85 | 505.00 | 508.60 | 500.00 | 30570 | 0.16% |
| 06 Dec 2022 | 503.05 | 513.00 | 515.45 | 499.30 | 43548 | -2.10% |
| 05 Dec 2022 | 513.85 | 510.55 | 528.00 | 510.00 | 119386 | 0.65% |
| 02 Dec 2022 | 510.55 | 500.00 | 512.95 | 491.75 | 88004 | 2.29% |
| 01 Dec 2022 | 499.10 | 498.15 | 502.55 | 486.40 | 107746 | 2.03% |
| 30 Nov 2022 | 489.15 | 499.90 | 502.00 | 487.00 | 30493 | -1.12% |
| 29 Nov 2022 | 494.70 | 495.70 | 504.85 | 489.55 | 45493 | -0.20% |
| 28 Nov 2022 | 495.70 | 480.00 | 505.00 | 471.95 | 105594 | 4.20% |
| 25 Nov 2022 | 475.70 | 472.45 | 479.90 | 464.65 | 77620 | 1.44% |
| 24 Nov 2022 | 468.95 | 473.00 | 474.45 | 451.35 | 41940 | -0.17% |
| 23 Nov 2022 | 469.75 | 472.00 | 479.00 | 466.05 | 29753 | -1.36% |
| 22 Nov 2022 | 476.25 | 479.00 | 479.10 | 472.25 | 23226 | 0.26% |
| 21 Nov 2022 | 475.00 | 482.00 | 482.00 | 470.30 | 36040 | 0.34% |
| 18 Nov 2022 | 473.40 | 473.90 | 478.55 | 466.05 | 38751 | 0.90% |
| 17 Nov 2022 | 469.20 | 467.00 | 477.00 | 465.25 | 78456 | 0.36% |
| 16 Nov 2022 | 467.50 | 480.75 | 483.00 | 465.00 | 30994 | -1.30% |
| 15 Nov 2022 | 473.65 | 484.35 | 484.35 | 465.05 | 43978 | -0.74% |
| 14 Nov 2022 | 477.20 | 452.00 | 490.00 | 437.10 | 146298 | -1.62% |
| 11 Nov 2022 | 485.05 | 480.20 | 511.00 | 472.60 | 78037 | 2.53% |
| 10 Nov 2022 | 473.10 | 480.00 | 483.00 | 471.05 | 27780 | -2.84% |
| 09 Nov 2022 | 486.95 | 495.00 | 495.00 | 484.80 | 25560 | -1.27% |
| 07 Nov 2022 | 493.20 | 493.95 | 495.85 | 486.75 | 27928 | 0.94% |
| 04 Nov 2022 | 488.60 | 491.10 | 495.50 | 475.60 | 19286 | -0.50% |
| 03 Nov 2022 | 491.05 | 487.65 | 495.00 | 485.00 | 29977 | 0.70% |
| 02 Nov 2022 | 487.65 | 494.95 | 497.90 | 486.00 | 31026 | -1.10% |
| 01 Nov 2022 | 493.05 | 499.00 | 499.00 | 485.05 | 61477 | -0.52% |
| 31 Oct 2022 | 495.65 | 508.15 | 509.50 | 493.05 | 51796 | -1.38% |
| 28 Oct 2022 | 502.60 | 519.80 | 519.80 | 498.60 | 35079 | -1.42% |
| 27 Oct 2022 | 509.85 | 514.95 | 522.50 | 505.20 | 97901 | -0.83% |
| 25 Oct 2022 | 514.10 | 513.10 | 520.25 | 507.10 | 20885 | -0.22% |
| 24 Oct 2022 | 515.25 | 519.00 | 524.55 | 513.35 | 14854 | 1.93% |
| 21 Oct 2022 | 505.50 | 515.00 | 520.90 | 504.20 | 38626 | -1.71% |
| 20 Oct 2022 | 514.30 | 516.60 | 522.00 | 510.85 | 29425 | -0.45% |
| 19 Oct 2022 | 516.60 | 526.10 | 534.00 | 515.10 | 26540 | -1.77% |
| 18 Oct 2022 | 525.90 | 536.80 | 536.80 | 517.95 | 50209 | -0.75% |
| 17 Oct 2022 | 529.90 | 526.40 | 532.00 | 512.40 | 53392 | 1.67% |
| 14 Oct 2022 | 521.20 | 528.00 | 531.80 | 512.35 | 44787 | 0.15% |
| 13 Oct 2022 | 520.40 | 515.00 | 523.00 | 515.00 | 28603 | 0.89% |
| 12 Oct 2022 | 515.80 | 514.50 | 523.75 | 511.85 | 35431 | -0.49% |
| 11 Oct 2022 | 518.35 | 527.40 | 527.40 | 516.20 | 21399 | -1.43% |
| 10 Oct 2022 | 525.85 | 526.00 | 537.00 | 508.55 | 84970 | -0.07% |
| 07 Oct 2022 | 526.20 | 532.00 | 538.20 | 522.05 | 25375 | -0.80% |
| 06 Oct 2022 | 530.45 | 539.85 | 552.00 | 526.00 | 93441 | -0.05% |
| 04 Oct 2022 | 530.70 | 539.90 | 539.90 | 525.00 | 36370 | 0.74% |
| 03 Oct 2022 | 526.80 | 523.00 | 545.00 | 523.00 | 84803 | 1.18% |
| 30 Sep 2022 | 520.65 | 534.60 | 534.60 | 515.45 | 44383 | -1.31% |
| 29 Sep 2022 | 527.55 | 519.95 | 531.85 | 512.50 | 48194 | 3.28% |
| 28 Sep 2022 | 510.80 | 513.60 | 520.00 | 508.10 | 15434 | -2.03% |
| 27 Sep 2022 | 521.40 | 515.70 | 523.00 | 507.05 | 51019 | 1.54% |
| 26 Sep 2022 | 513.50 | 514.00 | 519.20 | 504.00 | 56551 | -1.96% |
| 23 Sep 2022 | 523.75 | 535.75 | 535.85 | 520.10 | 80636 | -2.24% |
| 22 Sep 2022 | 535.75 | 525.05 | 548.40 | 525.05 | 69329 | 0.02% |
| 21 Sep 2022 | 535.65 | 538.00 | 541.80 | 524.55 | 31339 | -0.45% |
| 20 Sep 2022 | 538.05 | 530.05 | 549.75 | 529.15 | 47531 | 0.81% |
| 19 Sep 2022 | 533.75 | 534.90 | 538.00 | 522.00 | 31348 | 0.84% |
| 16 Sep 2022 | 529.30 | 532.00 | 536.00 | 522.05 | 43640 | -0.25% |
| 15 Sep 2022 | 530.60 | 549.30 | 552.00 | 526.10 | 93054 | -2.36% |
| 14 Sep 2022 | 543.45 | 515.00 | 554.05 | 511.05 | 258922 | 4.98% |
| 13 Sep 2022 | 517.65 | 527.80 | 527.95 | 515.00 | 152874 | -0.65% |
| 12 Sep 2022 | 521.05 | 534.80 | 537.25 | 513.05 | 108955 | -1.42% |
| 09 Sep 2022 | 528.55 | 538.70 | 540.00 | 527.25 | 140699 | -1.09% |
| 08 Sep 2022 | 534.40 | 545.00 | 550.00 | 525.00 | 51324 | -1.75% |
| 07 Sep 2022 | 543.90 | 548.30 | 554.95 | 540.10 | 25914 | -0.80% |
| 06 Sep 2022 | 548.30 | 546.00 | 563.00 | 542.40 | 76523 | 1.06% |
| 05 Sep 2022 | 542.55 | 544.90 | 549.85 | 535.10 | 173491 | 0.57% |
| 02 Sep 2022 | 539.45 | 542.50 | 548.60 | 538.00 | 24147 | -0.52% |
| 01 Sep 2022 | 542.25 | 550.00 | 556.00 | 540.10 | 64998 | -1.09% |
| 30 Aug 2022 | 548.25 | 529.20 | 550.00 | 525.00 | 108713 | 5.07% |
| 29 Aug 2022 | 521.80 | 519.00 | 526.90 | 505.60 | 41480 | -1.38% |
| 26 Aug 2022 | 529.10 | 536.50 | 540.00 | 523.70 | 67365 | -0.82% |
| 25 Aug 2022 | 533.45 | 541.00 | 546.95 | 528.00 | 95801 | -0.80% |
| 24 Aug 2022 | 537.75 | 509.90 | 565.00 | 509.85 | 577950 | 6.38% |
| 23 Aug 2022 | 505.50 | 503.50 | 517.70 | 503.00 | 103653 | -0.69% |
| 22 Aug 2022 | 509.00 | 515.00 | 523.50 | 505.30 | 46074 | -1.19% |
| 19 Aug 2022 | 515.15 | 530.80 | 536.00 | 508.75 | 59160 | -2.48% |
| 18 Aug 2022 | 528.25 | 513.45 | 534.00 | 512.80 | 94022 | 3.43% |
| 17 Aug 2022 | 510.75 | 506.00 | 513.85 | 500.80 | 59407 | 1.52% |
| 16 Aug 2022 | 503.10 | 494.95 | 509.70 | 486.00 | 89840 | 2.74% |
| 12 Aug 2022 | 489.70 | 476.50 | 499.40 | 476.50 | 61239 | 2.86% |
| 11 Aug 2022 | 476.10 | 478.90 | 481.00 | 474.70 | 24527 | 0.34% |
| 10 Aug 2022 | 474.50 | 485.00 | 486.80 | 472.70 | 18700 | -2.35% |
| 08 Aug 2022 | 485.90 | 494.45 | 494.80 | 482.00 | 35710 | -1.18% |
| 05 Aug 2022 | 491.70 | 487.70 | 498.30 | 484.50 | 73505 | 1.49% |
| 04 Aug 2022 | 484.50 | 487.25 | 492.00 | 481.00 | 149930 | 0.93% |
| 03 Aug 2022 | 480.05 | 478.00 | 488.95 | 477.55 | 55947 | 0.03% |
| 02 Aug 2022 | 479.90 | 477.55 | 491.00 | 474.80 | 57326 | 0.49% |
| 01 Aug 2022 | 477.55 | 482.80 | 482.80 | 472.55 | 80601 | 0.49% |
| 29 Jul 2022 | 475.20 | 471.90 | 480.95 | 468.20 | 46746 | 1.94% |
| 28 Jul 2022 | 466.15 | 468.00 | 475.00 | 464.80 | 43986 | -0.27% |
| 27 Jul 2022 | 467.40 | 474.90 | 474.90 | 459.50 | 38252 | -0.45% |
| 26 Jul 2022 | 469.50 | 482.00 | 484.50 | 461.10 | 76288 | -1.74% |
| 25 Jul 2022 | 477.80 | 485.00 | 488.55 | 476.00 | 23922 | -1.33% |
| 22 Jul 2022 | 484.25 | 483.80 | 488.35 | 482.80 | 27163 | 0.09% |
| 21 Jul 2022 | 483.80 | 485.00 | 489.25 | 479.65 | 23515 | 0.50% |
| 20 Jul 2022 | 481.40 | 487.40 | 494.00 | 476.10 | 51742 | -1.67% |
| 19 Jul 2022 | 489.60 | 465.00 | 500.00 | 464.90 | 153852 | 4.83% |
| 18 Jul 2022 | 467.05 | 470.00 | 478.90 | 465.10 | 24207 | -0.28% |
| 15 Jul 2022 | 468.35 | 466.00 | 470.95 | 460.20 | 13988 | 0.67% |
| 14 Jul 2022 | 465.25 | 470.00 | 480.00 | 460.10 | 22680 | -2.07% |
| 13 Jul 2022 | 475.10 | 478.20 | 488.95 | 467.70 | 46971 | 0.12% |
| 12 Jul 2022 | 474.55 | 466.80 | 484.00 | 462.10 | 83171 | 1.50% |
| 11 Jul 2022 | 467.55 | 442.95 | 484.15 | 441.40 | 121092 | 4.97% |
| 08 Jul 2022 | 445.40 | 455.00 | 457.00 | 441.05 | 41951 | -1.39% |
| 07 Jul 2022 | 451.70 | 455.00 | 462.00 | 442.90 | 126499 | -0.82% |
| 06 Jul 2022 | 455.45 | 404.00 | 468.00 | 402.40 | 518528 | 12.69% |
| 05 Jul 2022 | 404.15 | 416.55 | 417.90 | 402.20 | 52379 | -1.53% |
| 04 Jul 2022 | 410.45 | 412.10 | 414.85 | 405.05 | 49574 | -0.10% |
| 01 Jul 2022 | 410.85 | 411.00 | 415.95 | 404.55 | 145863 | -0.17% |
| 30 Jun 2022 | 411.55 | 414.60 | 422.75 | 409.00 | 32385 | -0.74% |
| 29 Jun 2022 | 414.60 | 416.40 | 452.40 | 410.90 | 127620 | -0.10% |
| 28 Jun 2022 | 415.00 | 417.95 | 417.95 | 413.45 | 28705 | -0.90% |
| 27 Jun 2022 | 418.75 | 426.30 | 429.55 | 417.30 | 39697 | 0.41% |
| 24 Jun 2022 | 417.05 | 417.80 | 424.00 | 412.00 | 26587 | 1.31% |
| 23 Jun 2022 | 411.65 | 420.60 | 422.50 | 410.00 | 29043 | -1.15% |
| 22 Jun 2022 | 416.45 | 429.95 | 429.95 | 415.10 | 28864 | -2.44% |
| 21 Jun 2022 | 426.85 | 427.60 | 430.65 | 420.05 | 67914 | 1.90% |
| 20 Jun 2022 | 418.90 | 431.00 | 475.95 | 414.35 | 48443 | -3.43% |
| 17 Jun 2022 | 433.80 | 438.00 | 453.15 | 431.05 | 43402 | -1.03% |
| 16 Jun 2022 | 438.30 | 460.00 | 466.80 | 435.00 | 43533 | -3.25% |
| 15 Jun 2022 | 453.00 | 448.30 | 465.55 | 448.30 | 28163 | 1.09% |
| 14 Jun 2022 | 448.10 | 464.00 | 467.95 | 442.10 | 142677 | -1.52% |
| 13 Jun 2022 | 455.00 | 465.05 | 468.00 | 451.00 | 40306 | -4.15% |
| 10 Jun 2022 | 474.70 | 486.00 | 490.00 | 470.70 | 45893 | -2.47% |
| 09 Jun 2022 | 486.70 | 487.00 | 494.10 | 485.00 | 35271 | -0.03% |
| 08 Jun 2022 | 486.85 | 502.00 | 503.00 | 485.00 | 47313 | -2.56% |
| 07 Jun 2022 | 499.65 | 511.85 | 515.00 | 496.00 | 23166 | -2.43% |
| 06 Jun 2022 | 512.10 | 512.00 | 516.00 | 502.00 | 14316 | -0.32% |
| 03 Jun 2022 | 513.75 | 528.35 | 529.80 | 512.70 | 34622 | -1.32% |
| 02 Jun 2022 | 520.60 | 514.00 | 528.00 | 508.40 | 31449 | 1.94% |
| 01 Jun 2022 | 510.70 | 514.00 | 525.00 | 505.00 | 34775 | 0.19% |
| 31 May 2022 | 509.75 | 503.20 | 521.35 | 498.65 | 42361 | 1.22% |
| 30 May 2022 | 503.60 | 492.00 | 510.00 | 488.85 | 37818 | 1.59% |
| 27 May 2022 | 495.70 | 504.75 | 509.90 | 482.35 | 43429 | 0.64% |
| 26 May 2022 | 492.55 | 498.95 | 499.75 | 477.00 | 31953 | -0.26% |
| 25 May 2022 | 493.85 | 504.95 | 520.00 | 485.00 | 56607 | -0.76% |
| 24 May 2022 | 497.65 | 510.95 | 512.55 | 495.00 | 27894 | -1.78% |
| 23 May 2022 | 506.65 | 530.95 | 530.95 | 501.25 | 50032 | -2.45% |
| 20 May 2022 | 519.40 | 518.40 | 529.15 | 510.55 | 48861 | 2.20% |
| 19 May 2022 | 508.20 | 510.00 | 516.45 | 501.30 | 31179 | -2.88% |
| 18 May 2022 | 523.25 | 530.20 | 543.90 | 515.00 | 49552 | -0.97% |
| 17 May 2022 | 528.35 | 509.90 | 531.00 | 497.65 | 76227 | 4.82% |
| 16 May 2022 | 504.05 | 479.20 | 506.70 | 479.20 | 59750 | 5.22% |
| 13 May 2022 | 479.05 | 476.00 | 514.00 | 475.00 | 190668 | 0.69% |
| 12 May 2022 | 475.75 | 514.95 | 514.95 | 473.00 | 108487 | -6.85% |
| 11 May 2022 | 510.75 | 522.75 | 532.70 | 487.00 | 73633 | -2.30% |
| 10 May 2022 | 522.75 | 542.00 | 554.85 | 515.00 | 58657 | -3.44% |
| 09 May 2022 | 541.40 | 540.00 | 567.55 | 530.25 | 108871 | -1.14% |
| 06 May 2022 | 547.65 | 569.80 | 581.30 | 539.00 | 186365 | -4.39% |
| 05 May 2022 | 572.80 | 562.00 | 615.00 | 556.00 | 368832 | 2.74% |
| 04 May 2022 | 557.50 | 590.90 | 590.90 | 540.35 | 88294 | -4.20% |
| 02 May 2022 | 581.95 | 584.00 | 597.05 | 575.00 | 51470 | -0.88% |
| 29 Apr 2022 | 587.10 | 593.00 | 595.00 | 583.00 | 48417 | -0.20% |
| 28 Apr 2022 | 588.30 | 588.95 | 591.85 | 575.05 | 68838 | 1.89% |
| 27 Apr 2022 | 577.40 | 585.90 | 595.95 | 574.55 | 47103 | -1.74% |
| 26 Apr 2022 | 587.60 | 608.95 | 609.50 | 580.00 | 89062 | -1.53% |
| 25 Apr 2022 | 596.75 | 609.00 | 609.00 | 590.10 | 92041 | -2.24% |
| 22 Apr 2022 | 610.40 | 618.00 | 626.05 | 604.00 | 100412 | -0.80% |
| 21 Apr 2022 | 615.35 | 605.05 | 630.00 | 605.05 | 125415 | 1.82% |
| 20 Apr 2022 | 604.35 | 592.00 | 620.00 | 590.00 | 201831 | 1.50% |
| 19 Apr 2022 | 595.40 | 612.35 | 633.00 | 580.10 | 343425 | -3.99% |
| 18 Apr 2022 | 620.15 | 600.00 | 628.65 | 575.50 | 785865 | 3.13% |
| 13 Apr 2022 | 601.35 | 520.00 | 614.90 | 516.70 | 2505202 | 16.67% |
| 12 Apr 2022 | 515.45 | 521.00 | 587.10 | 507.65 | 237077 | -0.79% |
| 11 Apr 2022 | 519.55 | 515.00 | 523.00 | 513.25 | 101925 | 1.21% |
| 08 Apr 2022 | 513.35 | 513.75 | 520.00 | 507.85 | 56766 | 0.80% |
| 07 Apr 2022 | 509.30 | 503.95 | 520.75 | 500.85 | 145109 | 2.12% |
| 06 Apr 2022 | 498.75 | 485.05 | 500.00 | 485.05 | 58855 | 1.38% |
| 05 Apr 2022 | 491.95 | 503.00 | 504.00 | 488.40 | 62023 | -0.04% |
| 04 Apr 2022 | 492.15 | 494.00 | 507.95 | 489.95 | 37383 | 0.23% |
| 01 Apr 2022 | 491.00 | 488.00 | 494.00 | 484.50 | 37097 | 1.24% |
| 31 Mar 2022 | 485.00 | 494.00 | 498.40 | 482.00 | 49712 | -1.02% |
| 30 Mar 2022 | 490.00 | 481.20 | 493.20 | 481.20 | 37082 | 1.52% |
| 29 Mar 2022 | 482.65 | 499.00 | 499.00 | 480.00 | 40203 | -1.37% |
| 28 Mar 2022 | 489.35 | 500.00 | 504.00 | 486.00 | 37410 | -2.00% |
| 25 Mar 2022 | 499.35 | 502.15 | 514.80 | 497.75 | 34456 | -1.82% |
| 24 Mar 2022 | 508.60 | 510.00 | 512.90 | 501.00 | 34097 | 0.26% |
| 23 Mar 2022 | 507.30 | 522.00 | 528.05 | 501.00 | 84506 | -0.14% |
| 22 Mar 2022 | 508.00 | 490.00 | 515.00 | 490.00 | 117285 | 4.01% |
| 21 Mar 2022 | 488.40 | 492.00 | 495.00 | 482.45 | 42615 | 1.43% |
| 17 Mar 2022 | 481.50 | 478.00 | 495.05 | 471.00 | 55736 | 2.14% |
| 16 Mar 2022 | 471.40 | 466.00 | 479.45 | 466.00 | 28512 | 1.22% |
| 15 Mar 2022 | 465.70 | 475.05 | 478.00 | 459.50 | 65457 | -0.88% |
| 14 Mar 2022 | 469.85 | 486.30 | 488.25 | 466.90 | 65216 | -2.32% |
| 11 Mar 2022 | 481.00 | 485.00 | 515.10 | 475.00 | 81187 | -0.46% |
| 10 Mar 2022 | 483.20 | 479.00 | 485.00 | 472.05 | 63552 | 3.40% |
| 09 Mar 2022 | 467.30 | 469.00 | 472.80 | 460.05 | 50034 | 2.66% |
| 08 Mar 2022 | 455.20 | 451.00 | 461.70 | 446.00 | 69629 | 0.43% |
| 07 Mar 2022 | 453.25 | 457.90 | 470.00 | 445.00 | 47658 | -1.12% |
| 04 Mar 2022 | 458.40 | 458.00 | 468.00 | 455.00 | 110102 | -0.41% |
| 03 Mar 2022 | 460.30 | 479.85 | 479.85 | 456.00 | 61186 | -1.96% |
| 02 Mar 2022 | 469.50 | 474.90 | 474.90 | 464.20 | 34199 | -1.30% |
| 28 Feb 2022 | 475.70 | 460.00 | 479.70 | 433.35 | 51062 | 1.39% |
| 25 Feb 2022 | 469.20 | 457.85 | 486.70 | 457.85 | 100929 | 2.48% |
| 24 Feb 2022 | 457.85 | 465.00 | 470.00 | 402.55 | 126468 | -5.02% |
| 23 Feb 2022 | 482.05 | 489.80 | 498.40 | 476.75 | 95880 | -2.75% |
| 22 Feb 2022 | 495.70 | 432.00 | 524.85 | 432.00 | 315895 | 9.38% |
| 21 Feb 2022 | 453.20 | 472.40 | 472.40 | 450.20 | 59924 | -4.06% |
| 18 Feb 2022 | 472.40 | 483.65 | 485.70 | 471.30 | 57446 | -2.56% |
| 17 Feb 2022 | 484.80 | 497.35 | 506.00 | 481.25 | 37021 | -1.44% |
| 16 Feb 2022 | 491.90 | 509.95 | 517.20 | 482.90 | 61585 | -1.57% |
| 15 Feb 2022 | 499.75 | 488.90 | 508.00 | 465.00 | 87044 | 4.51% |
| 14 Feb 2022 | 478.20 | 500.05 | 500.25 | 475.00 | 101511 | -5.67% |
| 11 Feb 2022 | 506.95 | 518.30 | 518.30 | 503.10 | 67784 | -2.19% |
| 10 Feb 2022 | 518.30 | 531.35 | 532.95 | 517.00 | 38424 | -2.46% |
| 09 Feb 2022 | 531.35 | 539.50 | 544.05 | 525.10 | 33552 | -1.46% |
| 08 Feb 2022 | 539.20 | 549.50 | 556.15 | 525.00 | 34753 | 0.42% |
| 07 Feb 2022 | 536.95 | 530.00 | 547.45 | 529.05 | 53060 | 0.03% |
| 04 Feb 2022 | 536.80 | 535.00 | 552.75 | 530.35 | 53317 | -0.20% |
| 03 Feb 2022 | 537.90 | 540.00 | 541.25 | 531.60 | 36815 | 0.42% |
| 02 Feb 2022 | 535.65 | 529.00 | 539.35 | 524.10 | 76390 | 3.45% |
| 01 Feb 2022 | 517.80 | 536.00 | 537.10 | 515.25 | 53714 | -0.80% |
| 31 Jan 2022 | 521.95 | 535.00 | 536.90 | 521.00 | 48896 | 0.71% |
| 28 Jan 2022 | 518.25 | 510.10 | 534.90 | 510.10 | 46805 | 1.14% |
| 27 Jan 2022 | 512.40 | 539.70 | 539.70 | 500.05 | 98194 | -5.06% |
| 25 Jan 2022 | 539.70 | 490.00 | 550.00 | 488.05 | 180443 | 1.53% |
| 24 Jan 2022 | 531.55 | 566.00 | 568.75 | 519.35 | 116296 | -6.70% |
| 21 Jan 2022 | 569.75 | 580.00 | 588.95 | 566.00 | 92257 | -2.85% |
| 20 Jan 2022 | 586.45 | 598.95 | 598.95 | 577.50 | 51276 | -0.17% |
| 19 Jan 2022 | 587.45 | 598.00 | 609.00 | 581.00 | 68598 | -1.70% |
| 18 Jan 2022 | 597.60 | 600.00 | 611.50 | 593.00 | 178903 | 0.00% |
| 17 Jan 2022 | 597.60 | 593.40 | 603.00 | 591.05 | 91100 | 1.13% |
| 14 Jan 2022 | 590.95 | 593.80 | 604.00 | 585.10 | 159409 | -0.19% |
| 13 Jan 2022 | 592.10 | 584.70 | 597.00 | 575.00 | 162291 | 2.35% |
| 12 Jan 2022 | 578.50 | 552.00 | 599.00 | 536.20 | 315543 | 7.89% |
| 11 Jan 2022 | 536.20 | 553.95 | 553.95 | 533.10 | 57368 | -2.56% |
| 10 Jan 2022 | 550.30 | 560.00 | 562.85 | 546.45 | 37490 | -1.03% |
| 07 Jan 2022 | 556.05 | 557.60 | 567.85 | 554.00 | 29704 | -0.28% |
| 06 Jan 2022 | 557.60 | 552.00 | 564.10 | 547.25 | 67489 | 0.55% |
| 05 Jan 2022 | 554.55 | 534.80 | 561.20 | 527.20 | 84211 | 4.54% |
| 04 Jan 2022 | 530.45 | 539.95 | 539.95 | 525.05 | 39374 | -0.51% |
| 03 Jan 2022 | 533.15 | 541.00 | 544.30 | 531.00 | 51208 | -1.19% |
| 31 Dec 2021 | 539.55 | 538.00 | 540.90 | 534.40 | 35689 | 0.60% |
| 30 Dec 2021 | 536.35 | 533.65 | 541.50 | 527.50 | 38361 | 0.91% |
| 29 Dec 2021 | 531.50 | 535.00 | 539.55 | 527.65 | 28892 | -0.84% |
| 28 Dec 2021 | 536.00 | 544.00 | 544.00 | 535.00 | 46047 | -0.68% |
| 27 Dec 2021 | 539.65 | 550.90 | 551.55 | 536.45 | 43772 | -2.10% |
| 24 Dec 2021 | 551.20 | 553.10 | 560.00 | 550.00 | 40767 | -0.34% |
| 23 Dec 2021 | 553.10 | 565.25 | 569.00 | 550.00 | 59696 | -2.15% |
| 22 Dec 2021 | 565.25 | 558.25 | 567.55 | 554.10 | 44297 | 2.40% |
| 21 Dec 2021 | 552.00 | 530.25 | 557.30 | 522.00 | 60931 | 5.08% |
| 20 Dec 2021 | 525.30 | 541.00 | 544.25 | 515.00 | 61578 | -2.93% |
| 17 Dec 2021 | 541.15 | 562.25 | 562.25 | 535.00 | 89156 | -2.72% |
| 16 Dec 2021 | 556.30 | 563.50 | 565.15 | 550.00 | 46745 | -0.59% |
| 15 Dec 2021 | 559.60 | 573.30 | 579.75 | 554.00 | 72160 | -2.39% |
| 14 Dec 2021 | 573.30 | 580.00 | 582.85 | 567.55 | 77062 | -2.04% |
| 13 Dec 2021 | 585.25 | 593.00 | 598.75 | 583.00 | 49509 | -0.02% |
| 10 Dec 2021 | 585.35 | 592.25 | 593.00 | 581.00 | 32022 | -0.32% |
| 09 Dec 2021 | 587.25 | 584.25 | 593.65 | 580.00 | 34003 | 1.58% |
| 08 Dec 2021 | 578.10 | 580.80 | 585.90 | 563.00 | 54653 | 0.07% |
| 07 Dec 2021 | 577.70 | 584.50 | 613.00 | 565.00 | 57580 | 0.41% |
| 06 Dec 2021 | 575.35 | 604.95 | 604.95 | 569.75 | 84062 | -4.56% |
| 03 Dec 2021 | 602.85 | 635.00 | 635.00 | 599.15 | 102080 | -2.39% |
| 02 Dec 2021 | 617.60 | 610.00 | 679.00 | 610.00 | 245637 | 5.91% |
| 01 Dec 2021 | 583.11 | 584.66 | 588.33 | 574.99 | 86298 | 0.26% |
| 30 Nov 2021 | 581.58 | 576.66 | 583.66 | 576.64 | 41125 | 0.37% |
| 29 Nov 2021 | 579.44 | 583.33 | 586.41 | 558.33 | 44576 | -0.40% |
| 26 Nov 2021 | 581.79 | 584.96 | 591.21 | 578.69 | 33650 | -0.82% |
| 25 Nov 2021 | 586.61 | 590.66 | 590.99 | 584.99 | 25406 | 0.62% |
| 24 Nov 2021 | 582.98 | 595.99 | 601.89 | 576.66 | 29814 | -1.51% |
| 23 Nov 2021 | 591.91 | 558.44 | 599.33 | 543.68 | 44965 | 5.99% |
| 22 Nov 2021 | 558.44 | 589.99 | 589.99 | 556.66 | 55899 | -3.10% |
| 18 Nov 2021 | 576.33 | 591.33 | 596.33 | 573.33 | 33406 | -2.07% |
| 17 Nov 2021 | 588.54 | 601.66 | 601.66 | 586.64 | 35808 | -0.30% |
| 16 Nov 2021 | 590.31 | 583.33 | 597.56 | 583.33 | 34158 | -0.10% |
| 15 Nov 2021 | 590.88 | 596.66 | 601.33 | 588.66 | 21819 | -0.47% |
| 12 Nov 2021 | 593.68 | 587.33 | 595.98 | 587.33 | 11777 | 1.24% |
| 11 Nov 2021 | 586.38 | 596.66 | 601.41 | 584.99 | 27131 | -1.50% |
| 10 Nov 2021 | 595.33 | 584.99 | 598.31 | 583.69 | 25122 | 1.08% |
| 09 Nov 2021 | 588.96 | 608.33 | 608.33 | 583.69 | 20337 | 1.30% |
| 08 Nov 2021 | 581.41 | 593.81 | 593.81 | 570.33 | 19243 | -1.40% |
| 04 Nov 2021 | 589.68 | 583.33 | 594.63 | 573.34 | 16956 | 3.04% |
| 03 Nov 2021 | 572.28 | 571.59 | 588.16 | 567.41 | 14630 | 0.98% |
| 02 Nov 2021 | 566.71 | 588.21 | 589.79 | 561.68 | 30037 | -3.11% |
| 01 Nov 2021 | 584.93 | 583.33 | 596.33 | 578.33 | 28354 | 1.31% |
| 29 Oct 2021 | 577.34 | 568.74 | 583.38 | 549.19 | 29824 | 3.43% |
| 28 Oct 2021 | 558.21 | 560.39 | 576.99 | 547.79 | 38919 | -0.39% |
| 27 Oct 2021 | 560.39 | 586.26 | 597.08 | 558.36 | 41534 | -3.83% |
| 26 Oct 2021 | 582.69 | 567.33 | 598.33 | 567.33 | 118805 | 4.79% |
| 25 Oct 2021 | 556.03 | 631.66 | 631.66 | 553.51 | 178403 | -10.30% |
| 22 Oct 2021 | 619.86 | 629.29 | 665.99 | 606.59 | 145740 | -0.19% |
| 21 Oct 2021 | 621.06 | 631.99 | 641.68 | 611.91 | 29823 | -0.93% |
| 20 Oct 2021 | 626.86 | 639.99 | 647.66 | 623.66 | 53832 | -3.06% |
| 19 Oct 2021 | 646.66 | 661.66 | 666.33 | 633.33 | 55691 | -1.56% |
| 18 Oct 2021 | 656.91 | 665.99 | 666.66 | 646.66 | 95595 | 1.11% |
| 14 Oct 2021 | 649.68 | 644.41 | 661.66 | 630.86 | 224719 | 1.63% |
| 13 Oct 2021 | 639.28 | 652.08 | 654.78 | 636.33 | 15863 | -1.51% |
| 12 Oct 2021 | 649.11 | 651.08 | 655.64 | 633.78 | 23789 | 0.58% |
| 11 Oct 2021 | 645.38 | 653.18 | 656.66 | 637.11 | 43824 | 1.85% |
| 08 Oct 2021 | 633.68 | 621.33 | 641.66 | 603.99 | 46011 | 3.28% |
| 07 Oct 2021 | 613.53 | 612.23 | 637.99 | 610.01 | 37697 | 2.78% |
| 06 Oct 2021 | 596.96 | 636.58 | 647.98 | 589.99 | 56213 | -4.89% |
| 05 Oct 2021 | 627.63 | 604.91 | 643.33 | 601.56 | 121661 | 4.17% |
| 04 Oct 2021 | 602.48 | 599.33 | 606.66 | 585.66 | 40658 | 1.67% |
| 01 Oct 2021 | 592.56 | 566.66 | 594.96 | 561.89 | 95729 | 4.33% |
| 30 Sep 2021 | 567.96 | 559.66 | 579.19 | 551.69 | 118450 | 2.32% |
| 29 Sep 2021 | 555.08 | 561.33 | 561.33 | 550.01 | 82025 | -0.06% |
| 28 Sep 2021 | 555.44 | 558.28 | 563.18 | 549.99 | 35182 | 0.73% |
| 27 Sep 2021 | 551.41 | 558.28 | 566.18 | 544.64 | 33317 | 0.05% |
| 24 Sep 2021 | 551.16 | 552.66 | 559.99 | 548.59 | 21336 | -0.28% |
| 23 Sep 2021 | 552.69 | 556.58 | 561.99 | 547.46 | 89305 | 0.20% |
| 22 Sep 2021 | 551.56 | 554.99 | 565.18 | 540.88 | 30878 | -0.73% |
| 21 Sep 2021 | 555.63 | 554.98 | 569.98 | 540.98 | 118194 | 0.69% |
| 20 Sep 2021 | 551.84 | 500.78 | 568.99 | 500.78 | 264064 | 7.68% |
| 17 Sep 2021 | 512.46 | 518.33 | 518.33 | 497.33 | 73169 | 1.15% |
| 16 Sep 2021 | 506.64 | 518.26 | 520.93 | 500.00 | 93798 | -1.47% |
| 15 Sep 2021 | 514.18 | 518.33 | 526.91 | 509.99 | 27332 | -0.55% |
| 14 Sep 2021 | 517.04 | 526.66 | 530.96 | 513.66 | 22954 | -1.55% |
| 13 Sep 2021 | 525.18 | 539.93 | 539.93 | 517.81 | 44124 | -1.85% |
| 09 Sep 2021 | 535.09 | 522.96 | 538.66 | 519.66 | 96667 | 3.58% |
| 08 Sep 2021 | 516.58 | 509.66 | 523.98 | 505.88 | 45961 | 2.57% |
| 07 Sep 2021 | 503.63 | 508.99 | 508.99 | 499.33 | 28150 | -0.42% |
| 06 Sep 2021 | 505.76 | 521.66 | 523.33 | 501.03 | 107411 | -0.40% |
| 03 Sep 2021 | 507.79 | 500.00 | 520.33 | 494.03 | 144539 | 1.77% |
| 02 Sep 2021 | 498.96 | 497.91 | 503.96 | 491.83 | 97654 | 1.32% |
| 01 Sep 2021 | 492.46 | 484.00 | 504.78 | 480.00 | 61283 | 1.75% |
| 31 Aug 2021 | 484.01 | 498.00 | 498.00 | 483.36 | 24081 | -1.55% |
| 30 Aug 2021 | 491.61 | 508.33 | 508.33 | 490.36 | 35442 | -0.54% |
| 27 Aug 2021 | 494.28 | 504.99 | 506.99 | 490.33 | 83381 | -1.00% |
| 26 Aug 2021 | 499.25 | 464.00 | 503.33 | 460.36 | 495495 | 8.45% |
| 25 Aug 2021 | 460.33 | 457.96 | 464.66 | 444.01 | 147589 | 2.54% |
| 24 Aug 2021 | 448.93 | 433.33 | 454.90 | 433.33 | 37692 | 4.02% |
| 23 Aug 2021 | 431.58 | 453.33 | 453.33 | 424.11 | 43142 | -2.94% |
| 20 Aug 2021 | 444.66 | 460.00 | 463.33 | 435.33 | 84758 | -1.94% |
| 18 Aug 2021 | 453.45 | 433.33 | 456.63 | 433.33 | 119187 | 4.60% |
| 17 Aug 2021 | 433.51 | 446.45 | 446.45 | 428.93 | 22946 | -2.90% |
| 16 Aug 2021 | 446.45 | 440.66 | 455.00 | 436.73 | 43790 | 1.47% |
| 13 Aug 2021 | 440.00 | 439.33 | 450.00 | 433.36 | 45046 | 0.32% |
| 12 Aug 2021 | 438.58 | 442.56 | 448.33 | 434.13 | 32838 | -0.45% |
| 11 Aug 2021 | 440.55 | 441.76 | 449.75 | 425.43 | 99142 | -1.81% |
| 10 Aug 2021 | 448.66 | 468.30 | 473.00 | 436.66 | 150892 | -3.54% |
| 09 Aug 2021 | 465.11 | 443.23 | 469.80 | 440.11 | 217440 | 5.32% |
| 06 Aug 2021 | 441.63 | 430.98 | 458.30 | 430.00 | 172702 | 2.79% |
| 05 Aug 2021 | 429.65 | 448.83 | 448.83 | 424.25 | 40796 | -2.06% |
| 04 Aug 2021 | 438.70 | 458.28 | 458.28 | 434.15 | 68859 | -4.00% |
| 03 Aug 2021 | 456.96 | 447.53 | 461.66 | 438.56 | 143830 | 2.48% |
| 02 Aug 2021 | 445.88 | 406.00 | 470.00 | 405.10 | 440663 | 12.15% |
| 30 Jul 2021 | 397.56 | 393.00 | 402.66 | 387.66 | 96952 | 2.70% |
| 29 Jul 2021 | 387.10 | 394.66 | 400.16 | 380.70 | 78034 | -3.29% |
| 28 Jul 2021 | 400.26 | 393.33 | 403.00 | 389.21 | 129658 | 3.11% |
| 27 Jul 2021 | 388.20 | 395.66 | 399.48 | 383.33 | 154144 | -2.83% |
| 26 Jul 2021 | 399.50 | 390.00 | 407.00 | 383.66 | 499652 | 3.27% |
| 23 Jul 2021 | 386.86 | 334.66 | 387.93 | 325.26 | 792421 | 19.67% |
| 22 Jul 2021 | 323.28 | 333.33 | 336.66 | 320.41 | 82537 | -1.15% |
| 20 Jul 2021 | 327.05 | 328.65 | 337.05 | 323.33 | 25471 | -1.46% |
| 19 Jul 2021 | 331.88 | 334.70 | 341.33 | 328.73 | 26600 | -0.35% |
| 16 Jul 2021 | 333.05 | 330.83 | 335.06 | 330.66 | 16629 | 0.43% |
| 15 Jul 2021 | 331.63 | 338.35 | 338.35 | 327.31 | 35749 | -0.50% |
| 14 Jul 2021 | 333.28 | 331.88 | 336.20 | 331.33 | 38795 | 0.42% |
| 13 Jul 2021 | 331.88 | 345.00 | 345.00 | 330.36 | 123422 | -1.59% |
| 12 Jul 2021 | 337.23 | 355.66 | 355.66 | 332.68 | 34713 | -2.64% |
| 09 Jul 2021 | 346.36 | 352.08 | 352.08 | 343.66 | 9464 | -0.94% |
| 08 Jul 2021 | 349.63 | 358.00 | 358.00 | 348.66 | 27875 | -0.86% |
| 07 Jul 2021 | 352.65 | 355.66 | 359.08 | 350.00 | 43089 | 0.54% |
| 06 Jul 2021 | 350.75 | 360.00 | 360.00 | 350.00 | 28491 | -1.36% |
| 05 Jul 2021 | 355.58 | 349.00 | 356.33 | 343.68 | 30734 | 3.67% |
| 02 Jul 2021 | 343.00 | 346.66 | 351.66 | 341.16 | 12312 | -0.58% |
| 01 Jul 2021 | 345.00 | 352.66 | 358.33 | 342.61 | 73302 | -2.04% |
| 30 Jun 2021 | 352.20 | 346.33 | 352.66 | 343.33 | 46585 | 2.49% |
| 29 Jun 2021 | 343.63 | 340.01 | 346.63 | 340.01 | 22250 | -0.14% |
| 28 Jun 2021 | 344.10 | 340.33 | 345.20 | 336.66 | 38577 | 2.02% |
| 25 Jun 2021 | 337.30 | 336.66 | 341.40 | 333.35 | 33870 | 1.28% |
| 24 Jun 2021 | 333.03 | 326.00 | 336.63 | 320.50 | 103104 | 4.10% |
| 23 Jun 2021 | 319.90 | 323.00 | 323.33 | 312.35 | 52805 | 0.32% |
| 22 Jun 2021 | 318.88 | 334.03 | 339.58 | 317.33 | 115298 | -3.64% |
| 21 Jun 2021 | 330.93 | 326.70 | 331.71 | 324.33 | 29497 | -0.93% |
| 18 Jun 2021 | 334.03 | 341.33 | 344.20 | 325.00 | 64819 | -1.13% |
| 17 Jun 2021 | 337.85 | 341.66 | 354.65 | 334.00 | 45274 | -1.68% |
| 16 Jun 2021 | 343.63 | 346.66 | 346.66 | 340.00 | 15424 | 0.18% |
| 15 Jun 2021 | 343.00 | 338.36 | 348.66 | 338.36 | 29129 | 0.81% |
| 14 Jun 2021 | 340.23 | 347.93 | 353.33 | 335.36 | 37036 | -2.21% |
| 11 Jun 2021 | 347.93 | 356.33 | 357.00 | 346.05 | 18632 | -0.50% |
| 10 Jun 2021 | 349.68 | 358.41 | 358.41 | 348.33 | 20819 | 0.56% |
| 09 Jun 2021 | 347.73 | 359.66 | 363.33 | 346.00 | 33914 | -2.45% |
| 08 Jun 2021 | 356.45 | 356.33 | 358.00 | 354.00 | 27938 | 1.35% |
| 07 Jun 2021 | 351.71 | 351.33 | 352.66 | 345.35 | 28716 | 1.61% |
| 04 Jun 2021 | 346.15 | 350.00 | 353.31 | 344.65 | 25356 | -0.98% |
| 03 Jun 2021 | 349.56 | 353.33 | 359.66 | 348.60 | 29612 | -0.10% |
| 02 Jun 2021 | 349.90 | 352.43 | 356.08 | 348.05 | 18011 | -0.15% |
| 01 Jun 2021 | 350.41 | 355.00 | 357.90 | 348.33 | 17240 | -0.88% |
| 31 May 2021 | 353.53 | 356.50 | 364.00 | 350.03 | 22023 | -0.83% |
| 28 May 2021 | 356.50 | 362.00 | 368.26 | 354.58 | 13684 | -1.11% |
| 27 May 2021 | 360.51 | 366.33 | 367.65 | 358.33 | 30286 | -0.73% |
| 26 May 2021 | 363.16 | 365.40 | 371.68 | 359.98 | 28932 | -0.32% |
| 25 May 2021 | 364.31 | 369.33 | 376.00 | 361.46 | 45034 | -1.43% |
| 24 May 2021 | 369.58 | 366.66 | 375.00 | 364.66 | 27934 | -0.57% |
| 21 May 2021 | 371.68 | 375.66 | 379.96 | 370.01 | 19269 | 0.49% |
| 20 May 2021 | 369.88 | 356.33 | 383.30 | 354.50 | 77670 | 4.56% |
| 19 May 2021 | 353.75 | 348.33 | 356.66 | 346.45 | 18687 | 2.41% |
| 18 May 2021 | 345.43 | 353.33 | 359.50 | 343.33 | 19455 | -0.98% |
| 17 May 2021 | 348.86 | 353.00 | 354.58 | 346.70 | 16308 | -0.24% |
| 14 May 2021 | 349.71 | 357.86 | 357.86 | 344.66 | 23600 | -2.26% |
| 12 May 2021 | 357.78 | 362.61 | 362.66 | 354.40 | 37115 | -0.29% |
| 11 May 2021 | 358.81 | 348.00 | 362.66 | 338.30 | 61889 | 2.53% |
| 10 May 2021 | 349.95 | 354.31 | 354.61 | 341.58 | 59306 | -0.06% |
| 07 May 2021 | 350.15 | 368.33 | 368.33 | 346.66 | 111308 | -3.86% |
| 06 May 2021 | 364.20 | 372.65 | 375.00 | 362.00 | 37532 | -1.42% |
| 05 May 2021 | 369.43 | 386.68 | 386.68 | 355.23 | 131953 | -4.95% |
| 04 May 2021 | 388.65 | 399.00 | 403.10 | 375.36 | 84829 | -1.51% |
| 03 May 2021 | 394.61 | 386.66 | 399.00 | 381.66 | 29328 | 1.53% |
| 30 Apr 2021 | 388.68 | 380.00 | 395.00 | 376.78 | 45454 | 0.48% |
| 29 Apr 2021 | 386.83 | 385.98 | 388.66 | 374.53 | 48542 | 1.35% |
| 28 Apr 2021 | 381.68 | 373.31 | 386.21 | 369.66 | 72687 | 2.85% |
| 27 Apr 2021 | 371.11 | 369.33 | 383.30 | 366.78 | 64258 | 1.46% |
| 26 Apr 2021 | 365.78 | 340.00 | 375.65 | 340.00 | 214731 | 9.16% |
| 23 Apr 2021 | 335.10 | 339.00 | 343.33 | 333.55 | 17851 | -0.87% |
| 22 Apr 2021 | 338.05 | 338.00 | 340.66 | 330.00 | 168987 | 2.47% |
| 20 Apr 2021 | 329.91 | 340.00 | 350.63 | 325.03 | 60052 | 1.02% |
| 19 Apr 2021 | 326.58 | 330.00 | 402.45 | 318.33 | 61972 | -2.64% |
| 16 Apr 2021 | 335.43 | 343.00 | 344.70 | 330.01 | 20932 | -0.74% |
| 15 Apr 2021 | 337.93 | 340.75 | 344.11 | 330.28 | 93409 | -0.83% |
| 13 Apr 2021 | 340.75 | 330.03 | 348.33 | 330.03 | 64268 | 4.55% |
| 12 Apr 2021 | 325.93 | 351.00 | 351.00 | 324.36 | 68989 | -6.46% |
| 09 Apr 2021 | 348.45 | 344.66 | 354.63 | 338.00 | 144007 | 4.21% |
| 08 Apr 2021 | 334.38 | 340.00 | 348.33 | 331.66 | 443969 | -0.04% |
| 07 Apr 2021 | 334.51 | 330.33 | 339.33 | 330.06 | 80729 | 0.07% |
| 06 Apr 2021 | 334.26 | 336.30 | 338.98 | 330.00 | 43361 | -0.09% |
| 05 Apr 2021 | 334.55 | 346.00 | 346.66 | 325.03 | 62911 | -1.56% |
| 01 Apr 2021 | 339.85 | 333.33 | 345.31 | 333.33 | 182216 | 3.15% |
| 31 Mar 2021 | 329.46 | 315.00 | 343.00 | 313.70 | 191833 | 5.21% |
| 30 Mar 2021 | 313.16 | 306.33 | 325.90 | 302.06 | 79681 | 3.29% |
| 26 Mar 2021 | 303.18 | 307.95 | 307.95 | 300.70 | 37298 | 0.91% |
| 25 Mar 2021 | 300.45 | 301.06 | 305.83 | 291.66 | 62883 | 0.82% |
| 24 Mar 2021 | 298.00 | 301.00 | 312.33 | 290.35 | 64850 | -0.93% |
| 23 Mar 2021 | 300.81 | 277.30 | 312.66 | 275.58 | 184229 | 9.04% |
| 22 Mar 2021 | 275.88 | 283.36 | 286.33 | 270.63 | 27885 | -2.64% |
| 19 Mar 2021 | 283.36 | 278.66 | 290.85 | 266.70 | 48198 | 1.70% |
| 18 Mar 2021 | 278.63 | 300.00 | 300.00 | 276.38 | 67490 | -2.71% |
| 17 Mar 2021 | 286.40 | 296.68 | 302.93 | 283.40 | 72530 | -3.90% |
| 16 Mar 2021 | 298.03 | 297.55 | 311.28 | 295.00 | 105596 | -0.88% |
| 15 Mar 2021 | 300.68 | 303.33 | 323.98 | 284.00 | 721780 | 1.90% |
| 12 Mar 2021 | 295.08 | 246.00 | 295.35 | 245.01 | 623690 | 19.89% |
| 10 Mar 2021 | 246.13 | 243.33 | 247.00 | 241.00 | 14850 | 1.99% |
| 09 Mar 2021 | 241.33 | 246.63 | 248.63 | 236.88 | 33543 | -1.02% |
| 08 Mar 2021 | 243.81 | 246.00 | 246.00 | 235.45 | 30162 | 0.08% |
| 05 Mar 2021 | 243.61 | 250.66 | 250.66 | 241.40 | 28082 | -1.30% |
| 04 Mar 2021 | 246.81 | 241.71 | 249.00 | 241.71 | 31691 | 2.11% |
| 03 Mar 2021 | 241.71 | 246.00 | 248.88 | 240.83 | 37647 | -0.23% |
| 02 Mar 2021 | 242.26 | 241.03 | 243.65 | 237.30 | 37186 | 2.22% |
| 01 Mar 2021 | 237.00 | 239.95 | 243.98 | 235.66 | 34320 | 1.02% |
| 26 Feb 2021 | 234.60 | 233.50 | 242.66 | 233.33 | 76283 | 0.47% |
| 25 Feb 2021 | 233.50 | 238.00 | 238.00 | 230.86 | 29098 | 0.09% |
| 24 Feb 2021 | 233.28 | 223.33 | 235.00 | 223.33 | 18589 | 2.27% |
| 23 Feb 2021 | 228.10 | 227.05 | 229.15 | 225.65 | 17175 | 0.05% |
| 22 Feb 2021 | 227.98 | 229.06 | 230.76 | 226.66 | 14998 | -0.47% |
| 19 Feb 2021 | 229.06 | 231.00 | 231.28 | 228.33 | 10978 | 0.33% |
| 18 Feb 2021 | 228.31 | 231.70 | 231.70 | 227.33 | 13839 | -0.78% |
| 17 Feb 2021 | 230.10 | 227.00 | 231.63 | 224.60 | 22297 | 1.36% |
| 16 Feb 2021 | 227.01 | 231.20 | 232.55 | 225.01 | 30629 | -1.37% |
| 15 Feb 2021 | 230.16 | 233.21 | 234.33 | 228.33 | 24029 | -0.33% |
| 12 Feb 2021 | 230.93 | 230.33 | 235.00 | 229.20 | 11976 | -0.50% |
| 11 Feb 2021 | 232.08 | 233.20 | 235.46 | 230.33 | 12924 | -1.49% |
| 10 Feb 2021 | 235.58 | 232.20 | 237.33 | 230.20 | 57468 | 2.29% |
| 09 Feb 2021 | 230.31 | 230.16 | 236.55 | 229.01 | 80289 | -0.81% |
| 08 Feb 2021 | 232.20 | 238.20 | 238.20 | 231.08 | 86919 | -1.23% |
| 05 Feb 2021 | 235.08 | 237.28 | 239.26 | 228.01 | 26768 | -0.14% |
| 04 Feb 2021 | 235.40 | 238.33 | 240.33 | 234.28 | 18637 | 0.56% |
| 03 Feb 2021 | 234.08 | 236.66 | 238.33 | 233.53 | 18806 | -0.70% |
| 02 Feb 2021 | 235.73 | 238.33 | 241.66 | 233.71 | 27517 | 1.02% |
| 01 Feb 2021 | 233.35 | 239.33 | 239.33 | 230.68 | 23329 | -1.33% |
| 29 Jan 2021 | 236.50 | 235.50 | 238.58 | 232.38 | 51162 | 1.79% |
| 28 Jan 2021 | 232.35 | 230.75 | 235.46 | 227.01 | 23656 | -0.28% |
| 27 Jan 2021 | 233.00 | 229.16 | 235.63 | 216.83 | 71941 | 1.68% |
| 25 Jan 2021 | 229.16 | 233.33 | 235.66 | 228.06 | 16233 | -1.48% |
| 22 Jan 2021 | 232.60 | 233.13 | 236.23 | 228.33 | 61636 | -0.27% |
| 21 Jan 2021 | 233.23 | 241.66 | 241.66 | 231.66 | 59526 | -1.90% |
| 20 Jan 2021 | 237.75 | 237.00 | 241.76 | 236.83 | 46771 | -1.40% |
| 19 Jan 2021 | 241.13 | 247.93 | 248.88 | 237.33 | 41693 | -1.32% |
| 18 Jan 2021 | 244.35 | 250.36 | 254.63 | 242.38 | 195918 | -0.34% |
| 15 Jan 2021 | 245.18 | 251.25 | 251.25 | 243.36 | 60593 | -0.95% |
| 14 Jan 2021 | 247.53 | 249.33 | 256.63 | 245.38 | 81426 | -0.73% |
| 13 Jan 2021 | 249.35 | 248.33 | 251.68 | 239.86 | 107294 | 1.05% |
| 12 Jan 2021 | 246.76 | 233.31 | 249.60 | 228.66 | 161033 | 6.34% |
| 11 Jan 2021 | 232.05 | 234.10 | 239.78 | 230.16 | 24082 | -1.70% |
| 08 Jan 2021 | 236.06 | 237.31 | 239.48 | 235.00 | 22157 | 0.40% |
| 07 Jan 2021 | 235.13 | 237.23 | 240.00 | 234.00 | 24909 | 0.76% |
| 06 Jan 2021 | 233.36 | 236.00 | 242.55 | 231.00 | 38570 | -2.16% |
| 05 Jan 2021 | 238.50 | 234.33 | 240.96 | 230.66 | 38922 | 1.88% |
| 04 Jan 2021 | 234.10 | 246.33 | 246.66 | 231.48 | 60886 | -2.04% |
| 01 Jan 2021 | 238.98 | 241.00 | 242.33 | 234.33 | 58658 | 1.01% |
| 31 Dec 2020 | 236.60 | 225.16 | 241.66 | 224.93 | 219469 | 5.48% |
| 30 Dec 2020 | 224.30 | 226.16 | 226.16 | 221.00 | 11482 | 0.26% |
| 29 Dec 2020 | 223.71 | 226.33 | 233.66 | 222.00 | 20728 | -1.14% |
| 28 Dec 2020 | 226.28 | 223.31 | 226.63 | 220.05 | 25538 | 2.19% |
| 24 Dec 2020 | 221.43 | 216.66 | 222.96 | 216.66 | 19012 | 0.27% |
| 23 Dec 2020 | 220.83 | 213.33 | 223.00 | 210.01 | 31671 | 4.10% |
| 22 Dec 2020 | 212.13 | 208.35 | 214.31 | 205.00 | 21686 | 1.86% |
| 21 Dec 2020 | 208.25 | 224.80 | 225.06 | 203.33 | 28939 | -7.27% |
| 18 Dec 2020 | 224.58 | 219.71 | 226.65 | 214.00 | 25428 | 2.63% |
| 17 Dec 2020 | 218.83 | 220.25 | 221.66 | 217.66 | 8737 | -0.72% |
| 16 Dec 2020 | 220.41 | 226.60 | 226.60 | 219.13 | 16162 | -0.82% |
| 15 Dec 2020 | 222.23 | 222.93 | 226.66 | 216.70 | 38914 | 1.01% |
| 14 Dec 2020 | 220.00 | 221.23 | 223.00 | 216.66 | 9901 | 1.45% |
| 11 Dec 2020 | 216.86 | 220.56 | 221.31 | 216.66 | 12280 | -1.19% |
| 10 Dec 2020 | 219.48 | 223.93 | 223.93 | 217.03 | 8920 | -0.42% |
| 09 Dec 2020 | 220.41 | 219.00 | 225.73 | 219.00 | 14414 | 0.36% |
| 08 Dec 2020 | 219.63 | 228.33 | 228.88 | 216.71 | 28359 | -3.23% |
| 07 Dec 2020 | 226.96 | 233.66 | 233.66 | 225.03 | 24800 | -0.66% |
| 04 Dec 2020 | 228.46 | 230.68 | 232.66 | 223.36 | 141894 | -0.63% |
| 03 Dec 2020 | 229.91 | 230.35 | 232.38 | 228.91 | 20092 | 0.31% |
| 02 Dec 2020 | 229.20 | 232.90 | 233.91 | 222.33 | 25843 | -0.74% |
| 01 Dec 2020 | 230.90 | 221.60 | 233.66 | 218.33 | 68928 | 5.51% |
| 27 Nov 2020 | 218.85 | 220.33 | 220.33 | 212.26 | 21317 | 0.78% |
| 26 Nov 2020 | 217.16 | 220.98 | 221.00 | 216.33 | 20511 | 0.01% |
| 25 Nov 2020 | 217.13 | 216.68 | 219.66 | 216.33 | 72919 | 0.09% |
| 24 Nov 2020 | 216.93 | 216.70 | 219.60 | 216.33 | 15282 | -0.90% |
| 23 Nov 2020 | 218.91 | 221.66 | 221.66 | 215.66 | 13558 | 0.07% |
| 20 Nov 2020 | 218.75 | 223.33 | 223.33 | 215.66 | 20747 | -1.40% |
| 19 Nov 2020 | 221.86 | 220.33 | 226.80 | 220.33 | 23904 | -1.64% |
| 18 Nov 2020 | 225.56 | 230.00 | 230.66 | 220.00 | 49482 | -1.22% |
| 17 Nov 2020 | 228.35 | 228.33 | 231.00 | 204.55 | 58457 | 1.48% |
| 14 Nov 2020 | 225.01 | 224.66 | 226.63 | 219.33 | 99823 | 3.33% |
| 13 Nov 2020 | 217.75 | 212.00 | 219.56 | 211.66 | 142545 | 2.99% |
| 12 Nov 2020 | 211.43 | 211.33 | 214.66 | 205.26 | 38755 | 0.94% |
| 11 Nov 2020 | 209.46 | 207.43 | 213.33 | 206.66 | 56082 | 1.87% |
| 10 Nov 2020 | 205.61 | 200.66 | 208.30 | 191.75 | 213299 | 2.80% |
| 09 Nov 2020 | 200.01 | 199.96 | 203.33 | 197.08 | 228504 | 2.42% |
| 06 Nov 2020 | 195.28 | 175.16 | 201.66 | 175.16 | 461009 | 12.08% |
| 05 Nov 2020 | 174.23 | 175.96 | 175.98 | 169.35 | 174620 | 1.29% |
| 04 Nov 2020 | 172.01 | 166.33 | 173.95 | 163.67 | 124374 | 3.71% |
| 03 Nov 2020 | 165.85 | 163.00 | 173.78 | 160.92 | 132840 | 2.87% |
| 02 Nov 2020 | 161.22 | 158.00 | 163.20 | 152.12 | 155548 | 5.55% |
| 30 Oct 2020 | 152.75 | 154.65 | 154.77 | 147.70 | 70018 | -1.74% |
| 29 Oct 2020 | 155.45 | 148.33 | 158.33 | 146.70 | 102414 | 3.52% |
| 28 Oct 2020 | 150.17 | 153.33 | 155.33 | 144.92 | 60529 | -1.12% |
| 27 Oct 2020 | 151.87 | 141.18 | 154.60 | 138.47 | 91247 | 8.05% |
| 26 Oct 2020 | 140.55 | 138.83 | 142.67 | 137.35 | 38217 | 2.37% |
| 23 Oct 2020 | 137.30 | 138.00 | 140.00 | 135.40 | 19942 | 0.40% |
| 22 Oct 2020 | 136.75 | 136.67 | 138.18 | 135.00 | 9808 | -0.36% |
| 21 Oct 2020 | 137.25 | 136.00 | 138.03 | 134.97 | 28427 | 0.96% |
| 20 Oct 2020 | 135.95 | 134.22 | 136.67 | 133.33 | 10033 | 1.29% |
| 19 Oct 2020 | 134.22 | 135.33 | 139.33 | 131.65 | 46159 | 1.20% |
| 16 Oct 2020 | 132.63 | 132.33 | 134.33 | 128.70 | 33897 | 0.65% |
| 15 Oct 2020 | 131.78 | 129.17 | 133.33 | 129.00 | 17824 | 1.63% |
| 14 Oct 2020 | 129.67 | 125.55 | 130.67 | 125.55 | 25481 | 1.57% |
| 13 Oct 2020 | 127.67 | 129.33 | 129.57 | 126.28 | 27588 | 0.66% |
| 12 Oct 2020 | 126.83 | 134.00 | 134.00 | 125.70 | 33678 | -4.52% |
| 09 Oct 2020 | 132.83 | 133.83 | 134.33 | 129.85 | 20682 | 0.08% |
| 08 Oct 2020 | 132.72 | 135.22 | 135.88 | 131.62 | 25336 | -0.68% |
| 07 Oct 2020 | 133.63 | 134.67 | 136.08 | 132.55 | 12762 | -0.09% |
| 06 Oct 2020 | 133.75 | 140.22 | 140.22 | 132.73 | 20584 | -3.43% |
| 05 Oct 2020 | 138.50 | 135.67 | 142.32 | 132.03 | 62321 | 4.99% |
| 01 Oct 2020 | 131.92 | 132.33 | 136.18 | 129.98 | 39071 | 1.27% |
| 30 Sep 2020 | 130.27 | 129.70 | 131.88 | 128.32 | 6782 | -0.60% |
| 29 Sep 2020 | 131.05 | 131.00 | 133.00 | 129.37 | 9426 | 0.79% |
| 28 Sep 2020 | 130.02 | 131.00 | 131.02 | 129.07 | 18248 | 1.17% |
| 25 Sep 2020 | 128.52 | 131.33 | 131.33 | 126.00 | 41967 | 0.37% |
| 24 Sep 2020 | 128.05 | 126.67 | 129.98 | 124.85 | 16874 | -1.16% |
| 23 Sep 2020 | 129.55 | 129.85 | 131.45 | 126.68 | 12942 | 0.45% |
| 22 Sep 2020 | 128.97 | 134.80 | 134.83 | 124.07 | 33057 | -2.35% |
| 21 Sep 2020 | 132.07 | 131.67 | 139.75 | 128.33 | 71441 | 2.32% |
| 18 Sep 2020 | 129.07 | 129.67 | 131.30 | 127.55 | 8773 | 1.19% |
| 17 Sep 2020 | 127.55 | 127.25 | 129.08 | 126.70 | 8543 | 0.43% |
| 16 Sep 2020 | 127.00 | 131.65 | 131.65 | 126.35 | 21015 | -1.99% |
| 15 Sep 2020 | 129.58 | 131.42 | 131.67 | 129.00 | 16319 | -1.40% |
| 14 Sep 2020 | 131.42 | 125.38 | 133.83 | 125.38 | 28914 | 5.47% |
| 11 Sep 2020 | 124.60 | 126.00 | 126.32 | 123.33 | 6512 | -0.58% |
| 10 Sep 2020 | 125.33 | 126.00 | 129.10 | 123.37 | 25462 | -0.33% |
| 09 Sep 2020 | 125.75 | 130.00 | 130.00 | 123.52 | 15905 | -1.96% |
| 08 Sep 2020 | 128.27 | 126.62 | 131.63 | 126.62 | 14388 | 0.21% |
| 07 Sep 2020 | 128.00 | 132.30 | 132.33 | 126.13 | 20140 | -0.89% |
| 04 Sep 2020 | 129.15 | 129.52 | 133.32 | 128.37 | 12380 | -2.84% |
| 03 Sep 2020 | 132.93 | 129.98 | 136.23 | 129.22 | 21552 | 2.71% |
| 02 Sep 2020 | 129.42 | 131.97 | 131.97 | 127.50 | 9249 | -0.20% |
| 01 Sep 2020 | 129.68 | 129.33 | 132.93 | 125.42 | 19579 | 0.00% |
| 31 Aug 2020 | 129.68 | 135.33 | 138.67 | 126.02 | 36004 | -4.89% |
| 28 Aug 2020 | 136.35 | 134.50 | 140.00 | 130.43 | 60234 | 1.44% |
| 27 Aug 2020 | 134.42 | 138.30 | 138.30 | 133.67 | 26661 | -1.55% |
| 26 Aug 2020 | 136.53 | 137.33 | 138.83 | 135.27 | 52506 | 0.21% |
| 25 Aug 2020 | 136.25 | 144.67 | 144.67 | 134.43 | 29393 | -4.34% |
| 24 Aug 2020 | 142.43 | 146.00 | 146.00 | 141.53 | 16338 | -1.24% |
| 21 Aug 2020 | 144.22 | 138.33 | 147.85 | 137.47 | 67307 | 4.91% |
| 20 Aug 2020 | 137.47 | 136.30 | 138.22 | 135.33 | 13198 | 0.49% |
| 19 Aug 2020 | 136.80 | 138.93 | 138.95 | 135.35 | 10901 | -0.93% |
| 18 Aug 2020 | 138.08 | 137.00 | 139.00 | 136.33 | 11326 | 0.29% |
| 17 Aug 2020 | 137.68 | 139.65 | 139.67 | 135.00 | 18045 | 0.42% |
| 14 Aug 2020 | 137.10 | 141.22 | 141.65 | 133.42 | 62430 | -1.07% |
| 13 Aug 2020 | 138.58 | 132.33 | 156.22 | 132.33 | 168990 | 6.45% |
| 12 Aug 2020 | 130.18 | 124.33 | 131.50 | 122.27 | 102683 | 5.95% |
| 11 Aug 2020 | 122.87 | 122.00 | 125.00 | 120.33 | 56894 | 2.25% |
| 10 Aug 2020 | 120.17 | 117.00 | 121.67 | 116.33 | 53040 | 2.71% |
| 07 Aug 2020 | 117.00 | 114.98 | 118.98 | 113.18 | 23189 | 1.05% |
| 06 Aug 2020 | 115.78 | 111.67 | 119.83 | 109.78 | 76002 | 5.85% |
| 05 Aug 2020 | 109.38 | 110.50 | 111.43 | 108.17 | 21088 | -0.72% |
| 04 Aug 2020 | 110.17 | 116.67 | 116.67 | 108.37 | 42476 | -2.81% |
| 03 Aug 2020 | 113.35 | 112.67 | 114.93 | 111.33 | 10651 | 1.36% |
| 31 Jul 2020 | 111.83 | 114.05 | 114.05 | 109.57 | 25660 | -1.18% |
| 30 Jul 2020 | 113.17 | 115.67 | 119.93 | 112.18 | 63056 | -2.71% |
| 29 Jul 2020 | 116.32 | 107.97 | 117.48 | 107.95 | 432129 | 7.75% |
| 28 Jul 2020 | 107.95 | 108.33 | 109.17 | 107.00 | 18342 | 0.86% |
| 27 Jul 2020 | 107.03 | 105.30 | 109.02 | 104.33 | 63452 | 2.44% |
| 24 Jul 2020 | 104.48 | 104.62 | 105.33 | 104.05 | 12460 | -0.48% |
| 23 Jul 2020 | 104.98 | 104.02 | 106.00 | 104.02 | 13828 | 0.54% |
| 22 Jul 2020 | 104.42 | 105.33 | 105.33 | 103.33 | 8663 | -0.85% |
| 21 Jul 2020 | 105.32 | 105.67 | 106.82 | 104.12 | 8821 | 0.05% |
| 20 Jul 2020 | 105.27 | 104.12 | 106.25 | 102.82 | 17227 | 2.06% |
| 17 Jul 2020 | 103.15 | 107.28 | 107.65 | 102.70 | 55956 | -1.34% |
| 16 Jul 2020 | 104.55 | 103.60 | 106.67 | 102.20 | 18686 | 0.19% |
| 15 Jul 2020 | 104.35 | 106.68 | 108.17 | 103.33 | 19423 | -1.06% |
| 14 Jul 2020 | 105.47 | 108.90 | 108.90 | 104.67 | 16184 | -2.51% |
| 13 Jul 2020 | 108.18 | 109.33 | 113.00 | 108.00 | 55210 | 1.03% |
| 10 Jul 2020 | 107.08 | 108.33 | 108.33 | 105.53 | 9618 | -0.73% |
| 09 Jul 2020 | 107.87 | 107.13 | 108.33 | 105.40 | 17513 | 1.70% |
| 08 Jul 2020 | 106.07 | 106.98 | 107.83 | 105.08 | 11741 | -0.85% |
| 07 Jul 2020 | 106.98 | 108.00 | 108.33 | 106.03 | 14879 | -0.47% |
| 06 Jul 2020 | 107.48 | 108.17 | 109.57 | 106.10 | 25070 | -0.39% |
| 03 Jul 2020 | 107.90 | 108.33 | 110.67 | 107.48 | 12441 | -0.11% |
| 02 Jul 2020 | 108.02 | 106.58 | 109.68 | 105.70 | 18813 | 2.53% |
| 01 Jul 2020 | 105.35 | 106.60 | 107.18 | 104.42 | 16091 | -0.02% |
| 30 Jun 2020 | 105.37 | 107.80 | 109.08 | 104.82 | 8208 | -1.63% |
| 29 Jun 2020 | 107.12 | 107.62 | 109.67 | 105.00 | 12139 | -1.57% |
| 26 Jun 2020 | 108.83 | 108.13 | 110.73 | 107.33 | 10089 | 1.93% |
| 25 Jun 2020 | 106.77 | 111.47 | 113.58 | 106.07 | 34077 | -3.31% |
| 24 Jun 2020 | 110.43 | 115.45 | 116.33 | 110.03 | 22403 | -4.35% |
| 23 Jun 2020 | 115.45 | 109.97 | 116.07 | 107.62 | 58359 | 6.19% |
| 22 Jun 2020 | 108.72 | 109.33 | 111.63 | 108.28 | 29289 | -0.55% |
| 19 Jun 2020 | 109.32 | 111.33 | 112.25 | 107.00 | 38601 | -0.44% |
| 18 Jun 2020 | 109.80 | 110.98 | 111.98 | 107.17 | 135633 | 0.72% |
| 17 Jun 2020 | 109.02 | 110.98 | 111.33 | 108.70 | 9456 | -0.39% |
| 16 Jun 2020 | 109.45 | 116.37 | 116.37 | 106.40 | 38737 | -4.06% |
| 15 Jun 2020 | 114.08 | 114.38 | 118.75 | 113.33 | 13235 | -1.04% |
| 12 Jun 2020 | 115.28 | 110.33 | 116.30 | 110.33 | 27522 | -1.19% |
| 11 Jun 2020 | 116.67 | 117.32 | 117.32 | 113.33 | 27867 | -0.22% |
| 10 Jun 2020 | 116.93 | 118.33 | 120.00 | 116.02 | 22137 | 0.50% |
| 09 Jun 2020 | 116.35 | 114.80 | 135.80 | 114.00 | 48251 | 2.81% |
| 08 Jun 2020 | 113.17 | 111.67 | 117.72 | 111.65 | 56327 | 4.91% |
| 05 Jun 2020 | 107.87 | 107.33 | 109.33 | 105.02 | 22724 | 3.01% |
| 04 Jun 2020 | 104.72 | 106.65 | 111.18 | 104.00 | 19977 | -1.65% |
| 03 Jun 2020 | 106.48 | 105.73 | 107.67 | 104.17 | 32912 | 2.55% |
| 02 Jun 2020 | 103.83 | 101.67 | 105.33 | 101.67 | 25996 | 1.18% |
| 01 Jun 2020 | 102.62 | 102.33 | 103.98 | 100.67 | 84596 | 2.54% |
| 29 May 2020 | 100.08 | 99.00 | 101.67 | 99.00 | 11309 | -0.19% |
| 28 May 2020 | 100.27 | 99.68 | 104.33 | 99.00 | 12803 | 0.49% |
| 27 May 2020 | 99.78 | 100.25 | 101.72 | 98.88 | 9038 | -0.45% |
| 26 May 2020 | 100.23 | 104.00 | 104.00 | 98.37 | 14805 | -2.29% |
| 22 May 2020 | 102.58 | 97.08 | 104.58 | 96.35 | 42902 | 4.25% |
| 21 May 2020 | 98.40 | 99.30 | 100.90 | 97.67 | 15453 | -0.94% |
| 20 May 2020 | 99.33 | 99.00 | 101.60 | 97.10 | 22962 | 0.35% |
| 19 May 2020 | 98.98 | 95.85 | 101.67 | 95.35 | 20196 | 3.29% |
| 18 May 2020 | 95.83 | 104.33 | 104.33 | 94.00 | 25162 | -7.17% |
| 15 May 2020 | 103.23 | 105.67 | 106.67 | 101.67 | 23966 | -1.57% |
| 14 May 2020 | 104.88 | 103.33 | 107.33 | 103.33 | 15246 | -1.36% |
| 13 May 2020 | 106.33 | 113.33 | 113.35 | 104.67 | 63254 | -2.42% |
| 12 May 2020 | 108.97 | 112.32 | 112.32 | 106.67 | 35351 | -1.45% |
| 11 May 2020 | 110.57 | 113.33 | 119.90 | 109.43 | 141928 | 1.74% |
| 08 May 2020 | 108.68 | 113.37 | 114.78 | 107.45 | 150451 | 2.95% |
| 07 May 2020 | 105.57 | 106.67 | 108.33 | 103.72 | 202844 | 2.38% |
| 06 May 2020 | 103.12 | 104.33 | 108.13 | 100.67 | 184645 | 2.45% |
| 05 May 2020 | 100.65 | 106.00 | 106.00 | 97.00 | 144517 | 0.62% |
| 04 May 2020 | 100.03 | 105.33 | 106.98 | 95.10 | 24051 | -6.64% |
| 30 Apr 2020 | 107.15 | 103.35 | 108.97 | 101.72 | 58582 | 4.36% |
| 29 Apr 2020 | 102.67 | 99.00 | 103.33 | 97.65 | 9775 | 4.00% |
| 28 Apr 2020 | 98.72 | 98.55 | 100.00 | 93.33 | 16182 | 4.08% |
| 27 Apr 2020 | 94.85 | 93.00 | 98.65 | 90.00 | 21781 | 1.57% |
| 24 Apr 2020 | 93.38 | 92.52 | 94.67 | 92.47 | 9826 | -0.21% |
| 23 Apr 2020 | 93.58 | 96.03 | 97.27 | 88.87 | 33169 | -3.05% |
| 22 Apr 2020 | 96.52 | 94.33 | 97.67 | 92.47 | 7302 | 1.44% |
| 21 Apr 2020 | 95.15 | 98.82 | 98.82 | 93.75 | 4625 | -3.74% |
| 20 Apr 2020 | 98.85 | 96.68 | 103.33 | 96.68 | 9781 | -2.11% |
| 17 Apr 2020 | 100.98 | 102.67 | 105.67 | 91.32 | 28452 | 1.57% |
| 16 Apr 2020 | 99.42 | 100.67 | 106.33 | 97.68 | 39801 | 3.06% |
| 15 Apr 2020 | 96.47 | 94.68 | 103.98 | 85.02 | 17955 | 4.33% |
| 13 Apr 2020 | 92.47 | 100.00 | 100.00 | 86.55 | 24223 | -4.20% |
| 09 Apr 2020 | 96.52 | 101.67 | 102.52 | 94.33 | 17379 | 2.93% |
| 08 Apr 2020 | 93.77 | 93.17 | 101.33 | 87.65 | 12940 | 0.43% |
| 07 Apr 2020 | 93.37 | 85.00 | 94.40 | 82.93 | 22259 | 8.07% |
| 03 Apr 2020 | 86.40 | 81.00 | 87.33 | 73.33 | 9446 | 8.79% |
| 01 Apr 2020 | 79.42 | 88.33 | 88.33 | 76.67 | 4880 | -2.70% |