Apollo Hospitals Enterprise Ltd

NSE :APOLLOHOSP   BSE :508869  Sector : Healthcare

Buy, Sell or Hold APOLLOHOSP ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

APOLLOHOSP Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 20247240.007260.007279.757210.40146814-0.35%
23 Dec 20247265.107251.107329.907185.001790620.18%
20 Dec 20247251.707324.807389.907210.05349055-0.63%
19 Dec 20247297.557148.007313.257137.402928990.83%
18 Dec 20247237.407233.257267.507177.652535320.26%
17 Dec 20247218.757227.007307.007201.00237831-0.56%
16 Dec 20247259.207251.657270.107166.052198120.00%
13 Dec 20247259.457221.007277.357204.203149990.45%
12 Dec 20247227.107300.007318.657189.50396742-1.55%
11 Dec 20247340.807255.707364.007216.053911921.14%
10 Dec 20247258.307228.807308.457215.203333000.90%
09 Dec 20247193.857162.757227.957162.75203674-0.55%
06 Dec 20247233.307263.007310.057207.75189048-0.57%
05 Dec 20247274.757257.257334.957140.405109510.59%
04 Dec 20247232.357216.657269.107125.056042781.48%
03 Dec 20247126.557104.407135.407076.553514700.86%
02 Dec 20247065.806858.007080.006821.105797433.47%
29 Nov 20246828.906867.056892.456812.00410883-0.18%
28 Nov 20246841.106982.707030.006816.00412343-2.03%
27 Nov 20246982.707076.557115.406970.00227250-1.33%
26 Nov 20247076.557095.007112.057042.501792220.02%
25 Nov 20247075.006980.007147.006930.906390472.02%
22 Nov 20246935.106751.606950.306751.604986332.86%
21 Nov 20246742.506623.556761.956594.152585740.83%
19 Nov 20246686.906750.006796.906661.20290018-0.82%
18 Nov 20246741.906874.456874.456694.55268706-1.73%
14 Nov 20246860.656860.006908.006827.051926480.03%
13 Nov 20246858.856970.006998.206830.45299775-2.29%
12 Nov 20247019.557161.257232.857001.00194183-1.90%
11 Nov 20247155.457400.007454.156982.60625620-3.58%
08 Nov 20247421.407390.057545.007380.001032481-0.05%
07 Nov 20247424.857316.507483.907200.3025028176.55%
06 Nov 20246968.107020.007141.756891.004597450.03%
05 Nov 20246966.306920.006986.556814.252460590.11%
04 Nov 20246958.407090.007090.006892.15273442-1.05%
01 Nov 20247031.957022.707046.007000.75187690.13%
31 Oct 20247022.706999.907050.006956.052241530.58%
30 Oct 20246982.506980.607035.006939.80191699-0.07%
29 Oct 20246987.456957.906997.706855.801961460.88%
28 Oct 20246926.306923.006970.006794.25238427-0.27%
25 Oct 20246944.856954.156981.006876.05175261-0.13%
24 Oct 20246954.156937.256978.006870.651474080.69%
23 Oct 20246906.756885.006958.956854.751094660.21%
22 Oct 20246891.957019.957037.256871.55112233-1.35%
21 Oct 20246986.406972.257032.006957.502226110.05%
18 Oct 20246982.906983.307041.656950.00236651-0.09%
17 Oct 20246989.307089.007102.606960.65183572-1.16%
16 Oct 20247071.307085.107135.207056.00223419-0.96%
15 Oct 20247140.157115.007150.357040.003226590.67%
14 Oct 20247092.606976.857101.406961.751685151.56%
11 Oct 20246983.406982.007018.956930.10753150.41%
10 Oct 20246955.057054.957055.056884.05237853-0.77%
09 Oct 20247008.906959.007070.006936.403918241.22%
08 Oct 20246924.306819.006940.006748.703458912.23%
07 Oct 20246773.156801.006857.506743.15260810-0.01%
04 Oct 20246773.606902.106958.306727.35429272-1.92%
03 Oct 20246905.957093.357200.006855.95655420-3.46%
01 Oct 20247153.357201.507243.957135.00310719-0.64%
30 Sep 20247199.157160.507316.957160.50442794-0.48%
27 Sep 20247234.007159.307279.907110.007725920.92%
26 Sep 20247167.857108.007193.957094.404056960.48%
25 Sep 20247133.457092.757144.957074.152361850.16%
24 Sep 20247122.007076.207200.007076.20333949-0.43%
23 Sep 20247152.807090.407182.007090.402542820.99%
20 Sep 20247082.657039.907120.007017.904933570.75%
19 Sep 20247030.257068.007124.657011.45407897-0.08%
18 Sep 20247035.907029.907068.006960.752513340.40%
17 Sep 20247008.057031.407152.456999.90266003-0.33%
16 Sep 20247031.357025.007062.957010.502263430.17%
13 Sep 20247019.157096.207099.957008.05238034-0.60%
12 Sep 20247061.806943.007096.456915.008311522.34%
11 Sep 20246900.256900.006953.956873.45223028-0.31%
10 Sep 20246921.556900.006975.856860.703545220.89%
09 Sep 20246860.706906.806928.006820.45304409-0.67%
06 Sep 20246906.806934.306962.456857.90185503-0.40%
05 Sep 20246934.306930.907044.006900.203872840.05%
04 Sep 20246930.906838.006938.006790.053897681.26%
03 Sep 20246844.856890.956925.806834.45361990-0.51%
02 Sep 20246880.056989.006999.006865.05248292-0.68%
30 Aug 20246927.506865.006990.006851.004995811.03%
29 Aug 20246857.206799.906907.356760.306599601.19%
28 Aug 20246776.456785.906848.506746.55250361-0.07%
27 Aug 20246781.456780.006850.756734.002972970.02%
26 Aug 20246780.006830.006878.006608.80385016-1.18%
23 Aug 20246860.706864.006927.406830.704687840.44%
22 Aug 20246830.556760.556858.006751.003446411.16%
21 Aug 20246752.456675.006788.506627.102912961.19%
20 Aug 20246672.906775.006788.606650.00146064-0.77%
19 Aug 20246724.906750.006756.906565.053982250.57%
16 Aug 20246686.906556.206714.806556.006110922.63%
14 Aug 20246515.856600.006865.006460.251723346-1.12%
13 Aug 20246589.406510.306642.006510.304001261.34%
12 Aug 20246502.406550.006591.906420.95230114-1.30%
09 Aug 20246587.856582.256598.006530.001155980.70%
08 Aug 20246541.906740.006744.356500.00509454-2.66%
07 Aug 20246720.356701.206768.006662.003582840.94%
06 Aug 20246657.706689.156735.006631.05334936-0.45%
05 Aug 20246687.606689.006756.506600.05907845-0.34%
02 Aug 20246710.156706.406795.856681.005875690.06%
01 Aug 20246706.406615.306735.006606.603617251.38%
31 Jul 20246615.306664.256686.756584.15352268-0.39%
30 Jul 20246641.006681.656713.156584.10264929-0.61%
29 Jul 20246681.656777.006777.006616.403677080.26%
26 Jul 20246664.556433.006679.956393.554326714.37%
25 Jul 20246385.806404.806434.156372.00412373-0.57%
24 Jul 20246422.606400.006443.956350.053095940.30%
23 Jul 20246403.606404.006474.406324.802846790.02%
22 Jul 20246402.156381.956434.006370.152222850.32%
19 Jul 20246381.956525.256525.256365.00228785-2.13%
18 Jul 20246520.856432.006539.706430.005834441.04%
16 Jul 20246453.706437.256464.006403.002983760.26%
15 Jul 20246437.256340.506466.706340.503592211.31%
12 Jul 20246353.906385.206419.956320.00211028-0.55%
11 Jul 20246389.056395.906411.656340.003547770.21%
10 Jul 20246375.706320.306417.006301.152958900.88%
09 Jul 20246320.306309.306350.406255.901762390.05%
08 Jul 20246317.456380.006387.956292.80317731-0.18%
05 Jul 20246328.556201.006342.856159.003503001.66%
04 Jul 20246225.056200.956244.006161.002220500.52%
03 Jul 20246192.706132.256217.756079.051882031.56%
02 Jul 20246097.606134.756163.756077.00436037-0.70%
01 Jul 20246140.506180.006180.006108.45374933-0.73%
28 Jun 20246185.706222.506222.506145.15334692-0.11%
27 Jun 20246192.506115.756200.406055.004409750.91%
26 Jun 20246136.806279.806285.656125.00538411-2.52%
25 Jun 20246295.356258.006315.006242.253487300.57%
24 Jun 20246259.556170.006295.006156.153572731.45%
21 Jun 20246170.006152.206239.106145.00434583-0.09%
20 Jun 20246175.856165.706193.706115.752528440.04%
19 Jun 20246173.556265.006269.006128.05401714-1.01%
18 Jun 20246236.356225.006249.806166.202678870.46%
14 Jun 20246207.606210.006219.956175.002165730.02%
13 Jun 20246206.206207.956210.556160.004018040.61%
12 Jun 20246168.606117.306188.856075.003212850.99%
11 Jun 20246107.956081.756167.256059.205213480.85%
10 Jun 20246056.706040.006075.005992.054437560.70%
07 Jun 20246014.555987.756031.005965.454361630.88%
06 Jun 20245962.005970.005975.005900.004905490.46%
05 Jun 20245934.655915.005944.755776.804872891.52%
04 Jun 20245845.705750.355963.755693.20642000-0.09%
03 Jun 20245851.205986.306018.155812.558048200.21%
31 May 20245839.205855.955959.355743.0013821321.26%
30 May 20245766.455900.005901.755750.00643549-2.32%
29 May 20245903.455909.905945.005880.90337183-0.02%
28 May 20245904.505944.155971.455880.30314362-0.59%
27 May 20245939.305950.005959.505918.001896370.42%
24 May 20245914.355938.305971.855867.00608807-0.93%
23 May 20245970.055878.455991.455860.603082001.74%
22 May 20245868.155958.605958.605844.95735701-1.35%
21 May 20245948.256000.006041.905920.40606639-0.10%
18 May 20245953.955932.005988.005913.80116730.02%
17 May 20245953.055925.005973.005910.102679040.36%
16 May 20245931.705890.005944.505850.003780261.42%
15 May 20245848.805869.955883.455820.00509306-0.24%
14 May 20245862.805855.005894.655740.005581360.56%
13 May 20245830.155820.005842.405790.20348407-0.21%
10 May 20245842.455819.955881.005753.253722270.62%
09 May 20245806.405859.905892.005790.00598157-0.69%
08 May 20245846.505892.005910.005812.65511587-0.91%
07 May 20245900.256080.006080.005856.40455928-2.58%
06 May 20246056.706050.006086.155986.204191440.78%
03 May 20246009.606000.006027.705960.055638490.86%
02 May 20245958.555947.106000.005939.455724060.19%
30 Apr 20245947.106000.006023.005901.001040838-0.36%
29 Apr 20245968.356200.006200.005733.002785015-4.64%
26 Apr 20246258.606380.006380.006251.05261065-1.97%
25 Apr 20246384.106280.006402.206168.855203531.60%
24 Apr 20246283.356229.906310.506186.152078371.43%
23 Apr 20246194.906241.506303.806181.00217146-0.70%
22 Apr 20246238.556154.506258.006150.001970011.12%
19 Apr 20246169.556140.006199.006050.005601781.57%
18 Apr 20246074.156306.106334.406053.20518459-4.11%
16 Apr 20246334.756299.956347.606202.002901900.50%
15 Apr 20246303.156325.106399.106283.00251305-1.61%
12 Apr 20246406.556450.006477.906362.70450885-1.28%
10 Apr 20246489.856505.056515.906451.00174947-0.23%
09 Apr 20246505.056347.806540.006330.955926243.13%
08 Apr 20246307.756397.756397.756280.00491584-1.41%
05 Apr 20246397.756440.606480.006381.55239001-0.67%
04 Apr 20246440.606425.006475.006326.405478851.03%
03 Apr 20246375.056399.556409.006311.00289202-0.70%
02 Apr 20246419.756469.506469.506404.20213898-0.58%
01 Apr 20246457.256401.006557.006372.754404651.58%
28 Mar 20246356.806231.456425.606112.508180702.01%
27 Mar 20246231.456355.006399.406220.00603420-1.44%
26 Mar 20246322.456398.006463.456309.50629120-0.84%
22 Mar 20246375.906169.156390.906168.707275483.13%
21 Mar 20246182.506189.906214.406105.603500320.14%
20 Mar 20246174.056148.006200.706073.454139631.00%
19 Mar 20246113.206077.006125.706034.05542392-0.38%
18 Mar 20246136.555997.756144.955978.654192582.56%
15 Mar 20245983.206015.006030.855941.60764270-0.66%
14 Mar 20246023.156008.406095.005980.004391810.25%
13 Mar 20246008.406180.006180.005956.05356191-2.22%
12 Mar 20246144.806240.006274.256107.50482112-0.97%
11 Mar 20246204.706048.806225.006036.105215562.58%
07 Mar 20246048.806065.506142.856032.00738112-0.09%
06 Mar 20246054.306025.006078.905945.00588776-0.11%
05 Mar 20246061.106035.056103.505976.207244560.46%
04 Mar 20246033.306145.006171.756022.85551616-1.63%
02 Mar 20246133.306169.956169.956119.95339270.79%
01 Mar 20246085.406102.006107.005941.851749136-0.27%
29 Feb 20246101.606392.556392.556062.051543361-4.10%
28 Feb 20246362.356630.006630.006345.30536602-3.90%
27 Feb 20246620.606588.006668.456570.003137600.56%
26 Feb 20246584.006769.956791.756570.90453443-2.81%
23 Feb 20246774.056779.006786.806723.103525240.07%
22 Feb 20246769.206765.006874.456690.055644320.13%
21 Feb 20246760.156784.956821.956717.305373250.01%
20 Feb 20246759.456667.506785.006637.855592511.54%
19 Feb 20246657.156620.006675.956511.053346070.86%
16 Feb 20246600.556631.056660.456525.10391508-0.41%
15 Feb 20246627.606750.006764.406585.60446114-1.87%
14 Feb 20246754.106718.806775.006700.004527810.52%
13 Feb 20246718.906614.456740.006598.255217731.58%
12 Feb 20246614.456464.906677.806375.007099462.75%
09 Feb 20246437.356269.406473.956213.609331043.31%
08 Feb 20246231.006201.506363.206150.007944550.86%
07 Feb 20246177.956237.756248.856155.00323738-0.31%
06 Feb 20246197.306259.956297.906155.05326654-0.60%
05 Feb 20246234.506320.556346.606209.20147909-1.36%
02 Feb 20246320.556320.006359.056291.302394280.52%
01 Feb 20246287.956289.656377.006267.80255111-1.02%
31 Jan 20246352.956280.006371.656255.554992810.68%
30 Jan 20246309.806331.006387.856283.80304312-0.32%
29 Jan 20246329.756199.056349.006177.805545912.61%
25 Jan 20246168.856210.056238.206119.10337391-0.72%
24 Jan 20246213.356153.556230.006083.354351510.97%
23 Jan 20246153.756428.006428.706133.659828890.51%
20 Jan 20246122.556120.006220.006073.002496940.46%
19 Jan 20246094.655987.006120.005951.003268131.73%
18 Jan 20245990.855959.006028.955838.005911701.10%
17 Jan 20245925.905872.855980.355831.253782050.36%
16 Jan 20245904.555882.005967.455829.003477970.14%
15 Jan 20245896.405835.005924.155804.003754581.74%
12 Jan 20245795.705870.005922.005742.85250919-1.26%
11 Jan 20245869.905804.005892.005802.252132101.19%
10 Jan 20245800.905800.005819.305721.302397400.06%
09 Jan 20245797.655702.205849.005674.703294372.04%
08 Jan 20245682.005750.005774.855640.00157009-1.26%
05 Jan 20245754.255762.205808.805715.00144894-0.14%
04 Jan 20245762.205768.305839.955731.50220702-0.11%
03 Jan 20245768.305730.005786.005673.051989970.38%
02 Jan 20245746.355738.105782.655680.00166449-0.06%
01 Jan 20245750.055741.005765.005707.851270300.81%
29 Dec 20235704.105740.005758.955677.30325682-0.98%
28 Dec 20235760.505675.005770.005674.755681491.28%
27 Dec 20235687.455635.005715.005615.603071770.96%
26 Dec 20235633.155541.405645.005526.152432811.66%
22 Dec 20235541.405510.005549.005462.702205371.20%
21 Dec 20235475.855344.005553.005284.854875141.36%
20 Dec 20235402.205555.505605.805375.10437044-2.76%
19 Dec 20235555.505508.805675.355503.706827321.03%
18 Dec 20235498.655550.505607.755494.00428321-0.95%
15 Dec 20235551.205530.005588.005500.003497580.64%
14 Dec 20235515.905494.805532.955452.104905501.64%
13 Dec 20235426.755402.955452.005369.40476781-0.04%
12 Dec 20235428.955550.005550.005403.20615205-2.13%
11 Dec 20235547.355550.005555.355490.00238128-0.14%
08 Dec 20235555.355495.005572.555439.054563821.72%
07 Dec 20235461.405490.255519.805441.50510609-1.47%
06 Dec 20235543.105534.155639.005508.75574427-0.66%
05 Dec 20235580.205610.005689.005525.00787929-0.75%
04 Dec 20235622.555626.005658.255569.609361130.56%
01 Dec 20235591.155550.005687.655530.355469901.12%
30 Nov 20235528.955382.005550.005382.007752611.97%
29 Nov 20235421.955372.105435.005364.502771191.03%
28 Nov 20235366.805401.305424.855341.00362746-0.64%
24 Nov 20235401.305493.005493.005395.00270183-1.69%
23 Nov 20235493.955530.005550.005473.30234584-0.69%
22 Nov 20235532.005467.005539.955439.153024731.19%
21 Nov 20235466.805500.005520.305422.40382979-0.13%
20 Nov 20235473.955475.005595.005455.05526567-0.09%
17 Nov 20235478.955332.205493.355306.157355412.63%
16 Nov 20235338.755224.005368.005201.754490452.18%
15 Nov 20235224.955283.855295.005207.003566750.08%
13 Nov 20235220.655250.005279.005200.20150128-1.04%
12 Nov 20235275.555300.005300.005265.0018707-0.06%
10 Nov 20235278.505300.005338.005218.65696409-0.36%
09 Nov 20235297.605147.505313.005122.0510322163.65%
08 Nov 20235110.955135.005153.655087.45400498-0.50%
07 Nov 20235136.855150.005181.955121.05222204-0.54%
06 Nov 20235164.955141.055228.005127.503997200.23%
03 Nov 20235153.204950.755165.504937.0512624585.45%
02 Nov 20234887.004837.804895.004810.202140351.89%
01 Nov 20234796.554835.004856.004790.00281746-0.48%
31 Oct 20234819.904832.004899.654805.20276660-0.45%
30 Oct 20234841.754840.004868.404783.052347590.24%
27 Oct 20234830.204779.954860.554776.803337271.47%
26 Oct 20234760.304859.904859.904726.00836962-2.05%
25 Oct 20234859.904960.004971.354831.50894230-2.21%
23 Oct 20234969.554977.005010.554944.15363474-0.16%
20 Oct 20234977.554990.104999.954940.50252447-0.39%
19 Oct 20234997.054977.255019.954935.152319580.40%
18 Oct 20234977.255021.005039.954938.45341459-1.03%
17 Oct 20235028.805050.005068.005012.202179070.14%
16 Oct 20235021.705030.005049.454986.402598060.09%
13 Oct 20235017.304988.955029.104933.754100130.47%
12 Oct 20234993.855092.805113.954871.701029595-1.94%
11 Oct 20235092.855072.955140.005065.003360990.52%
10 Oct 20235066.705068.955084.555033.002026450.38%
09 Oct 20235047.305000.005066.004987.05176296-0.26%
06 Oct 20235060.255050.005084.005028.804077530.26%
05 Oct 20235047.055054.955079.855026.65363289-0.01%
04 Oct 20235047.405085.005096.854982.30442482-1.40%
03 Oct 20235118.955138.955154.955066.00268482-0.37%
29 Sep 20235137.755054.005186.955026.604105672.34%
28 Sep 20235020.105105.355145.504995.00407714-1.67%
27 Sep 20235105.355054.005118.855020.004607681.02%
26 Sep 20235053.705097.005097.005030.25267102-0.85%
25 Sep 20235097.055014.905113.454972.853867462.15%
22 Sep 20234989.555013.005016.804955.00348459-0.61%
21 Sep 20235020.054990.005046.954975.454225860.27%
20 Sep 20235006.305051.455059.804929.00509910-1.36%
18 Sep 20235075.155100.005162.005067.35371912-0.33%
15 Sep 20235091.805084.555150.405061.706583550.14%
14 Sep 20235084.555001.005100.004995.504143911.47%
13 Sep 20235011.004975.005021.204945.002322380.64%
12 Sep 20234979.205111.005125.004966.00483061-2.29%
11 Sep 20235095.955004.005106.805003.755432872.22%
08 Sep 20234985.155040.005049.804977.95292671-0.87%
07 Sep 20235029.055029.955044.904987.00334709-0.08%
06 Sep 20235033.104980.005043.654954.005354070.98%
05 Sep 20234984.504860.004992.004832.058005543.31%
04 Sep 20234824.854860.004870.004817.60354446-0.32%
01 Sep 20234840.354840.004849.954801.202060970.55%
31 Aug 20234814.104887.454911.804805.80488260-1.24%
30 Aug 20234874.504881.954889.954845.00396122-0.08%
29 Aug 20234878.404906.004945.004858.90591619-0.55%
28 Aug 20234905.454874.904911.854842.002040980.82%
25 Aug 20234865.504900.004913.104846.00249504-1.11%
24 Aug 20234919.954955.004983.504900.10534065-0.52%
23 Aug 20234945.604958.004987.004911.005971230.53%
22 Aug 20234919.654947.904959.004906.15175172-0.26%
21 Aug 20234932.654881.004945.454840.002431261.74%
18 Aug 20234848.354874.954895.004825.10336848-0.91%
17 Aug 20234892.754940.504960.004872.55375779-0.99%
16 Aug 20234941.904800.004953.954754.106674172.51%
14 Aug 20234820.854863.004927.554730.00832136-1.74%
11 Aug 20234906.154930.005012.004811.151066479-0.33%
10 Aug 20234922.504981.404981.454903.60370166-1.18%
09 Aug 20234981.355023.355026.004958.00268668-0.84%
08 Aug 20235023.355017.005055.004980.155194200.18%
07 Aug 20235014.404980.305024.904956.356081130.68%
04 Aug 20234980.305025.005036.454964.00358846-0.32%
03 Aug 20234996.304960.005030.004956.30412037-0.01%
02 Aug 20234996.755033.005043.704976.001016605-0.71%
01 Aug 20235032.405210.005210.005021.551044095-2.73%
31 Jul 20235173.455339.955339.955158.55689230-3.24%
28 Jul 20235346.955177.005364.005177.004535052.52%
27 Jul 20235215.505146.755265.005144.203630501.16%
26 Jul 20235155.755196.005255.005143.05297720-1.08%
25 Jul 20235212.205153.805220.005153.805479450.61%
24 Jul 20235180.805144.005225.705144.00249814-0.46%
21 Jul 20235204.905130.055253.005125.053131840.18%
20 Jul 20235195.455170.005210.005132.652767870.38%
19 Jul 20235175.605162.605223.955162.602656310.25%
18 Jul 20235162.605206.505324.005106.45511024-1.09%
17 Jul 20235219.305152.205318.955152.204696090.92%
14 Jul 20235171.805180.005198.455096.25508041-0.20%
13 Jul 20235182.005289.905289.905168.00338327-1.33%
12 Jul 20235252.055261.655288.455205.85263391-0.09%
11 Jul 20235257.005200.005272.405165.105031741.91%
10 Jul 20235158.355179.855203.505110.752713660.24%
07 Jul 20235146.255274.955274.955130.00559765-2.59%
06 Jul 20235283.055090.005310.005070.2012515544.05%
05 Jul 20235077.655125.005148.505050.40279982-0.63%
04 Jul 20235109.955119.905124.705052.052334040.82%
03 Jul 20235068.505127.505142.505060.00150815-0.58%
30 Jun 20235098.205128.005148.955064.05411015-0.56%
28 Jun 20235126.905145.005175.955116.15362944-0.31%
27 Jun 20235142.805040.005150.005036.955564562.10%
26 Jun 20235036.955049.955055.005000.05430106-0.17%
23 Jun 20235045.455084.405084.405001.00335552-0.41%
22 Jun 20235066.005129.905155.005055.00329800-1.03%
21 Jun 20235118.755169.855173.005086.60410174-0.84%
20 Jun 20235162.055174.955197.905101.103341540.33%
19 Jun 20235145.005220.005261.955135.30327818-1.06%
16 Jun 20235200.055218.755294.005163.05797312-0.36%
15 Jun 20235218.755039.955259.805018.0017122534.19%
14 Jun 20235009.004965.005022.554951.053601561.17%
13 Jun 20234951.054925.004990.004916.753087510.53%
12 Jun 20234924.754949.004995.004915.05343835-0.04%
09 Jun 20234926.704926.654965.854907.052494000.00%
08 Jun 20234926.655020.005028.554920.00411502-1.99%
07 Jun 20235026.454964.455040.004950.055528401.75%
06 Jun 20234940.104969.004969.454893.50382992-0.20%
05 Jun 20234950.204967.955009.204934.05698352-0.34%
02 Jun 20234967.304839.655002.204806.0013261613.18%
01 Jun 20234814.254689.004847.004686.0016924794.16%
31 May 20234621.954600.004731.004525.0016555110.50%
30 May 20234599.154672.004795.004535.451298380-0.89%
29 May 20234640.454635.004665.004580.653323640.66%
26 May 20234609.904590.004620.004551.252895790.91%
25 May 20234568.154569.004597.954530.952026800.70%
24 May 20234536.454540.954607.004523.35225979-0.31%
23 May 20234550.404605.004617.054533.00433331-1.19%
22 May 20234605.304459.804625.004451.953619673.56%
19 May 20234447.154455.004465.004410.251774050.12%
18 May 20234442.004510.004529.904433.00167057-0.90%
17 May 20234482.154580.054599.604458.00266803-1.60%
16 May 20234555.104625.004642.254541.00310725-1.53%
15 May 20234625.854609.954689.004591.104018470.45%
12 May 20234605.254595.004640.004535.004278370.22%
11 May 20234595.304610.954645.004584.65409446-0.13%
10 May 20234601.304593.054634.004577.002935230.18%
09 May 20234593.054645.904647.904582.30207566-0.69%
08 May 20234625.104611.004660.004585.002742550.49%
05 May 20234602.504550.004630.004521.503321691.08%
04 May 20234553.204510.004569.904500.003911460.84%
03 May 20234515.454509.754524.454482.002879550.55%
02 May 20234490.804529.754573.304476.90384900-0.51%
28 Apr 20234513.704442.954529.004430.957133992.18%
27 Apr 20234417.504419.854438.504365.054005080.16%
26 Apr 20234410.404419.954488.704401.00438486-0.14%
25 Apr 20234416.504409.954446.254383.102526550.40%
24 Apr 20234399.054362.304462.204362.305711500.87%
21 Apr 20234361.304340.004428.004318.454852920.30%
20 Apr 20234348.404320.304358.854233.154845170.65%
19 Apr 20234320.304355.004355.004221.55517278-0.42%
18 Apr 20234338.654380.004384.104293.90409038-1.10%
17 Apr 20234386.704410.004448.404340.00334963-0.26%
13 Apr 20234398.304329.004481.104320.3012570561.81%
12 Apr 20234320.204287.704328.954266.503044981.14%
11 Apr 20234271.304263.004286.804221.152841780.81%
10 Apr 20234237.004215.004243.654187.303235600.83%
06 Apr 20234201.954217.004225.004183.152867250.02%
05 Apr 20234200.954250.004250.004168.00622533-0.79%
03 Apr 20234234.354343.504343.954220.15493574-1.78%
31 Mar 20234310.904384.854400.954299.95465663-1.19%
29 Mar 20234363.004333.604380.004311.102507900.68%
28 Mar 20234333.604334.804343.504245.053436280.36%
27 Mar 20234318.104304.704407.904277.004958950.81%
24 Mar 20234283.354277.504354.654261.003549330.24%
23 Mar 20234273.054276.004299.354243.55233054-0.28%
22 Mar 20234285.104275.054295.004211.103027050.26%
21 Mar 20234274.004320.004353.904266.00239304-0.90%
20 Mar 20234313.004322.004353.904195.00563835-0.77%
17 Mar 20234346.504340.004376.204296.703686530.64%
16 Mar 20234319.054330.954370.004266.00300181-0.23%
15 Mar 20234328.804334.754367.954309.302794790.68%
14 Mar 20234299.604345.004354.754275.00279237-1.04%
13 Mar 20234345.004327.004435.954322.004964550.64%
10 Mar 20234317.254399.704399.704291.65328154-2.28%
09 Mar 20234418.154399.004538.254385.156846850.96%
08 Mar 20234376.054414.904441.204360.00246734-1.02%
06 Mar 20234421.104416.004488.904412.052426610.29%
03 Mar 20234408.304416.754445.004393.901688680.14%
02 Mar 20234402.204429.004450.204381.35313250-0.26%
01 Mar 20234413.804401.654446.004337.252870080.28%
28 Feb 20234401.654449.004473.404361.30312308-0.86%
27 Feb 20234439.754485.004494.754415.05215703-0.69%
24 Feb 20234470.654455.054486.004396.903589460.51%
23 Feb 20234448.054471.354518.304401.00443522-0.02%
22 Feb 20234449.104505.004535.954440.00333978-1.18%
21 Feb 20234502.054611.004640.004491.00490637-2.35%
20 Feb 20234610.604593.004649.954575.35232327-0.09%
17 Feb 20234614.704640.154668.954576.00408098-0.61%
16 Feb 20234643.154509.954668.004500.1514196793.46%
15 Feb 20234487.904170.004514.004170.0027243615.13%
14 Feb 20234268.854380.454380.454251.05339582-2.06%
13 Feb 20234358.654430.404439.604328.00272935-1.30%
10 Feb 20234416.254385.404425.304350.253598070.61%
09 Feb 20234389.304347.354404.454325.00284239-0.04%
08 Feb 20234391.254320.004404.304302.552501751.75%
07 Feb 20234315.604305.004360.004271.35319090-0.12%
06 Feb 20234320.704211.004335.654189.652576691.63%
03 Feb 20234251.604245.004259.804158.004139660.48%
02 Feb 20234231.504262.004262.004170.00479256-0.73%
01 Feb 20234262.654275.004352.004211.503213310.16%
31 Jan 20234255.904239.504303.754127.056710380.43%
30 Jan 20234237.704236.504260.004123.00623069-0.15%
27 Jan 20234244.154228.004285.354192.104218660.47%
25 Jan 20234224.354314.954318.004194.00423714-1.87%
24 Jan 20234305.004349.954349.954290.80178860-0.70%
23 Jan 20234335.454294.404353.504286.901613501.17%
20 Jan 20234285.254302.004322.454264.20242706-0.76%
19 Jan 20234318.154339.804339.804285.65162244-0.50%
18 Jan 20234339.804337.004352.004305.003318060.39%
17 Jan 20234322.854316.204336.454275.002945000.66%
16 Jan 20234294.654364.254364.254285.00210854-0.94%
13 Jan 20234335.554365.004370.004268.05366497-0.56%
12 Jan 20234359.754370.954382.404325.25207917-0.02%
11 Jan 20234360.604474.004482.454336.05462687-2.37%
10 Jan 20234466.654410.004489.004406.005579401.34%
09 Jan 20234407.704424.354452.154381.054078030.46%
06 Jan 20234387.454442.054474.304369.00299640-0.94%
05 Jan 20234429.054455.504455.504356.00468816-0.10%
04 Jan 20234433.304495.004514.104425.00414977-1.28%
03 Jan 20234490.904467.004508.954425.104300960.82%
02 Jan 20234454.354488.004516.704446.00246577-0.52%
30 Dec 20224477.604550.004582.454468.10348965-1.04%
29 Dec 20224524.454588.654610.004478.50530411-1.40%
28 Dec 20224588.654652.004679.604582.00313366-1.19%
27 Dec 20224643.804685.004712.704625.65226485-0.86%
26 Dec 20224684.054723.704740.004652.50247357-0.34%
23 Dec 20224700.154765.704805.004686.35473498-1.71%
22 Dec 20224781.704795.004848.804725.009023040.33%
21 Dec 20224766.204610.804788.454602.208773753.69%
20 Dec 20224596.654610.354616.454540.25282355-0.30%
19 Dec 20224610.454600.004620.004521.053084640.99%
16 Dec 20224565.154638.004638.004551.70342890-1.67%
15 Dec 20224642.904679.954686.604627.65316614-0.50%
14 Dec 20224666.154712.004712.004656.60356293-0.27%
13 Dec 20224678.854746.004761.354661.30363818-1.34%
12 Dec 20224742.304677.004756.004630.004452591.22%
09 Dec 20224685.104728.004735.954675.25271785-0.41%
08 Dec 20224704.504738.004777.854681.40336491-0.48%
07 Dec 20224727.404804.704815.004710.90354913-1.27%
06 Dec 20224788.054770.354800.004715.003548550.20%
05 Dec 20224778.354885.004901.954766.95684834-1.91%
02 Dec 20224871.454771.004882.954743.059963062.00%
01 Dec 20224775.704765.004794.004701.056114031.04%
30 Nov 20224726.404719.204760.104642.6011134210.15%
29 Nov 20224719.204725.004842.004707.65910558-0.06%
28 Nov 20224721.854761.004768.854683.25598162-1.41%
25 Nov 20224789.454815.004885.004751.051069669-0.53%
24 Nov 20224815.054630.004833.004614.0018226104.56%
23 Nov 20224605.204482.304616.154448.007994223.03%
22 Nov 20224469.804420.954480.004380.003106571.15%
21 Nov 20224418.854403.954440.004341.003366640.45%
18 Nov 20224399.154430.004449.004320.00385705-0.03%
17 Nov 20224400.304490.004515.954370.70430622-1.76%
16 Nov 20224479.254605.004610.004461.00499585-2.88%
15 Nov 20224611.954560.004629.004527.004927941.21%
14 Nov 20224556.704430.004568.004425.208865873.06%
11 Nov 20224421.404386.004540.004330.0516853133.17%
10 Nov 20224285.454374.504377.454250.00527721-1.74%
09 Nov 20224361.204347.004435.004344.00378028-0.06%
07 Nov 20224363.804384.454420.004336.453561780.03%
04 Nov 20224362.604410.004410.004340.05669679-0.74%
03 Nov 20224395.004370.004425.004349.354571680.27%
02 Nov 20224383.104512.004532.804370.00643118-2.84%
01 Nov 20224511.354577.004647.004470.00866656-0.14%
31 Oct 20224517.504582.104625.004491.50433481-1.08%
28 Oct 20224567.004454.254584.004415.006918013.05%
27 Oct 20224431.854445.004499.004402.854212370.63%
25 Oct 20224404.054437.804449.904372.00474364-0.14%
24 Oct 20224410.154410.204435.004320.00309190.48%
21 Oct 20224389.054344.154430.004322.703646011.54%
20 Oct 20224322.504384.004393.304295.20370651-1.51%
19 Oct 20224388.754380.004405.904341.102496720.52%
18 Oct 20224366.004325.004377.004258.003874691.75%
17 Oct 20224290.854290.004300.554221.05254734-0.15%
14 Oct 20224297.154301.004324.004264.052543660.73%
13 Oct 20224266.054270.104317.954236.00277038-0.49%
12 Oct 20224287.054280.004350.004245.006213430.27%
11 Oct 20224275.554362.354362.354263.65258216-1.50%
10 Oct 20224340.604375.004420.004295.00207878-1.22%
07 Oct 20224394.104379.604433.004353.555015300.08%
06 Oct 20224390.504426.454450.004361.30272050-0.32%
04 Oct 20224404.404430.004444.554365.203070090.90%
03 Oct 20224365.204385.004490.004350.95454169-0.42%
30 Sep 20224383.404352.204484.904352.20761064-0.19%
29 Sep 20224391.704297.454404.654284.956319072.88%
28 Sep 20224268.954229.004295.004183.103958370.61%
27 Sep 20224242.954335.004354.104205.00651304-0.93%
26 Sep 20224282.704418.454420.454191.10843901-3.07%
23 Sep 20224418.454610.004719.004382.851205497-4.13%
22 Sep 20224608.904569.554631.204522.205117890.09%
21 Sep 20224604.804556.004668.504556.0011779841.00%
20 Sep 20224559.354316.504595.004316.5011737695.83%
19 Sep 20224308.204295.904331.004226.702661400.66%
16 Sep 20224279.754342.004363.304257.00458526-1.43%
15 Sep 20224341.854449.754459.154328.05427750-1.94%
14 Sep 20224427.604405.354480.004405.35362669-1.39%
13 Sep 20224490.104520.004520.004466.303092700.19%
12 Sep 20224481.604473.004501.804447.053313030.48%
09 Sep 20224460.354436.904474.904415.004762101.03%
08 Sep 20224414.804400.004444.904361.005627600.88%
07 Sep 20224376.504379.204410.004335.00396347-0.88%
06 Sep 20224415.504298.904422.004291.7510787043.10%
05 Sep 20224282.554282.004308.604233.00522750-0.69%
02 Sep 20224312.354309.804398.004284.007351460.82%
01 Sep 20224277.154298.004328.954244.00390072-1.06%
30 Aug 20224322.904251.504337.504233.208482171.68%
29 Aug 20224251.504100.004272.004086.009141120.86%
26 Aug 20224215.254207.004235.754156.203424521.11%
25 Aug 20224168.804215.004239.854156.70414795-1.00%
24 Aug 20224210.754079.004220.004077.959560393.43%
23 Aug 20224070.954024.804093.453987.854972361.14%
22 Aug 20224024.904133.004133.003995.60723542-2.67%
19 Aug 20224135.354291.004309.454120.00719126-3.08%
18 Aug 20224266.654315.004338.604250.00580509-0.91%
17 Aug 20224305.754349.004370.054285.85502434-1.00%
16 Aug 20224349.404350.004381.554206.905963420.85%
12 Aug 20224312.754350.054394.804276.101412625-2.64%
11 Aug 20224429.654539.604552.504418.00446510-1.94%
10 Aug 20224517.154438.904625.954397.108670002.03%
08 Aug 20224427.354388.954474.554380.054457551.22%
05 Aug 20224374.104395.804422.004335.00207510-0.49%
04 Aug 20224395.804322.954409.004310.003584721.99%
03 Aug 20224310.054325.954386.754280.10367949-0.37%
02 Aug 20224325.904311.004348.254270.954408690.88%
01 Aug 20224288.104240.004293.754190.003113251.80%
29 Jul 20224212.304206.004252.804187.003332780.52%
28 Jul 20224190.504149.004206.004135.003647111.57%
27 Jul 20224125.604112.004136.954022.004401980.37%
26 Jul 20224110.204185.004188.954088.00363638-1.90%
25 Jul 20224189.904144.004252.904138.0511274781.57%
22 Jul 20224125.304150.204169.604089.95378496-0.60%
21 Jul 20224150.054112.004169.854096.355429740.97%
20 Jul 20224110.254090.004141.704030.057534402.24%
19 Jul 20224020.203944.404032.953923.404129461.85%
18 Jul 20223947.103940.103970.803890.152911550.39%
15 Jul 20223931.703898.053944.003875.003186450.86%
14 Jul 20223898.053927.003979.303880.056563930.77%
13 Jul 20223868.303951.153958.953861.20385514-1.56%
12 Jul 20223929.703900.004098.703900.001125104-0.09%
11 Jul 20223933.253935.003968.153895.05199806-0.07%
08 Jul 20223936.153918.003946.003910.002683770.53%
07 Jul 20223915.253894.053930.003868.253983540.82%
06 Jul 20223883.503809.103889.553783.503905681.73%
05 Jul 20223817.403761.003874.753761.004687621.25%
04 Jul 20223770.103732.003782.803700.053007900.91%
01 Jul 20223736.153680.003745.003635.203168941.43%
30 Jun 20223683.503714.003765.503656.40534241-0.79%
29 Jun 20223713.003767.203817.953695.00567477-3.24%
28 Jun 20223837.353759.053846.653722.904637531.13%
27 Jun 20223794.503849.003870.003775.00708737-1.14%
24 Jun 20223838.403902.003922.003762.001024811-0.31%
23 Jun 20223850.503761.803857.003723.156462441.66%
22 Jun 20223787.753789.053807.753713.25359601-0.54%
21 Jun 20223808.203849.953869.003794.05596024-0.09%
20 Jun 20223811.703700.003825.003682.906732192.98%
17 Jun 20223701.253600.003724.003556.107686201.03%
16 Jun 20223663.653745.003775.003647.00678602-1.59%
15 Jun 20223722.703737.953756.103645.904664050.45%
14 Jun 20223706.203628.203757.853622.756558651.49%
13 Jun 20223651.903649.003678.053592.00523342-1.31%
10 Jun 20223700.503620.503715.003595.506246570.83%
09 Jun 20223670.053624.803680.653561.004836710.93%
08 Jun 20223636.203600.003645.003557.003420560.75%
07 Jun 20223609.303633.703633.703525.00490554-0.67%
06 Jun 20223633.703580.103649.903542.105611881.25%
03 Jun 20223588.803689.003693.953546.351305662-1.55%
02 Jun 20223645.253845.003845.003623.751891062-5.05%
01 Jun 20223839.003939.553989.753790.05794887-3.53%
31 May 20223979.303855.003999.803839.0513616962.24%
30 May 20223891.953890.003915.553820.456666860.78%
27 May 20223861.753700.003880.003573.0017337525.43%
26 May 20223662.803386.003709.003361.5517306873.93%
25 May 20223524.303650.253673.953486.15370431-2.96%
24 May 20223631.653740.003740.003613.50471324-2.29%
23 May 20223716.953668.003764.653666.004019171.33%
20 May 20223668.003695.003695.003586.006924281.00%
19 May 20223631.803609.603717.853609.60572640-2.76%
18 May 20223735.003822.003842.003725.00427461-2.05%
17 May 20223813.153712.003832.953678.058433573.43%
16 May 20223686.753581.003707.903553.056006223.92%
13 May 20223547.803601.903712.903530.00957908-0.92%
12 May 20223580.853650.003650.003541.45717916-2.69%
11 May 20223679.653709.903734.903619.65524764-0.20%
10 May 20223686.903770.003782.703661.80836241-2.11%
09 May 20223766.353805.003807.953739.65521295-1.59%
06 May 20223827.353898.653898.653791.05891448-3.08%
05 May 20223949.104042.004054.153930.001122769-1.60%
04 May 20224013.304302.504325.353996.051729814-6.77%
02 May 20224304.754440.004440.004290.00568610-3.36%
29 Apr 20224454.354545.004596.004431.00465103-1.84%
28 Apr 20224537.854580.004603.004505.055526000.33%
27 Apr 20224522.954620.004658.954500.00476441-2.19%
26 Apr 20224624.054733.004741.004601.00548203-1.11%
25 Apr 20224676.054765.604765.604608.35421185-2.86%
22 Apr 20224813.704849.954860.004788.00381911-1.46%
21 Apr 20224885.254840.004903.654770.107716232.18%
20 Apr 20224780.954806.004850.004731.40777140-0.73%
19 Apr 20224816.354594.004870.004583.4017133445.75%
18 Apr 20224554.504724.504744.454518.00579482-4.00%
13 Apr 20224744.454629.004764.004629.008120612.55%
12 Apr 20224626.304669.004682.004594.55574409-0.77%
11 Apr 20224662.154607.004686.654575.506521871.22%
08 Apr 20224606.154574.004628.504514.006858821.54%
07 Apr 20224536.504531.004583.704490.004137220.55%
06 Apr 20224511.754567.004609.004498.15653418-0.93%
05 Apr 20224554.254605.004605.004542.15487075-0.23%
04 Apr 20224564.954557.004583.304499.006195771.29%
01 Apr 20224506.904558.004558.004455.10827880-0.20%
31 Mar 20224516.104625.004634.704500.851225845-2.14%
30 Mar 20224614.804677.004693.704579.6548397070.02%
29 Mar 20224613.754685.904697.504599.05778391-0.96%
28 Mar 20224658.604712.804720.004600.05524802-0.53%
25 Mar 20224683.204670.004764.004622.409684141.18%
24 Mar 20224628.554599.954685.004558.607191010.44%
23 Mar 20224608.204697.504716.054595.60896055-1.48%
22 Mar 20224677.604798.004828.004471.851255679-1.88%
21 Mar 20224767.404875.004914.904755.05509842-1.50%
17 Mar 20224839.904947.004998.004824.90852493-2.10%
16 Mar 20224943.654893.604957.154832.204775212.72%
15 Mar 20224812.954949.954999.004700.00686998-2.25%
14 Mar 20224923.504890.005016.554864.056269241.43%
11 Mar 20224854.104748.004863.004735.254367031.77%
10 Mar 20224769.704805.604819.004745.003639061.25%
09 Mar 20224710.954779.004814.904694.00447387-0.24%
08 Mar 20224722.254660.004740.004595.406702381.24%
07 Mar 20224664.354620.004732.804583.85643012-1.75%
04 Mar 20224747.254880.004889.404732.20738388-3.47%
03 Mar 20224917.804880.004969.004875.059309071.16%
02 Mar 20224861.254827.004903.954780.2011946761.22%
28 Feb 20224802.804615.004826.004571.2016176663.65%
25 Feb 20224633.454570.004747.604465.7511873165.74%
24 Feb 20224381.954425.004535.004351.05814710-4.96%
23 Feb 20224610.804595.004735.004590.507550510.76%
22 Feb 20224576.054327.004605.554300.008335253.38%
21 Feb 20224426.654471.004524.954390.65392246-1.00%
18 Feb 20224471.554504.004592.804462.55388145-2.04%
17 Feb 20224564.704584.004667.504550.00520450-0.44%
16 Feb 20224584.804695.004724.004555.05584166-1.69%
15 Feb 20224663.404530.004675.004501.907910803.95%
14 Feb 20224486.354479.104678.004402.751094132-0.63%
11 Feb 20224514.904610.004613.454476.45572726-1.65%
10 Feb 20224590.654576.054623.004528.104878020.29%
09 Feb 20224577.254514.704587.004430.058422114.04%
08 Feb 20224399.504497.504529.704380.00628869-1.69%
07 Feb 20224475.154687.404724.554450.05597040-4.54%
04 Feb 20224687.904640.004794.004601.758296350.97%
03 Feb 20224642.804667.954704.754602.80777217-0.50%
02 Feb 20224666.304530.004683.004520.656762063.42%
01 Feb 20224512.054478.804532.254444.005487621.23%
31 Jan 20224457.354584.004584.004358.05934551-0.47%
28 Jan 20224478.604346.004565.004335.259320494.34%
27 Jan 20224292.254427.004427.004150.001244330-4.32%
25 Jan 20224486.004415.004535.004250.10917284-0.27%
24 Jan 20224498.154690.004710.804462.25737762-4.12%
21 Jan 20224691.654649.954733.754544.8510084501.01%
20 Jan 20224644.804525.004725.004490.0027478872.85%
19 Jan 20224515.954615.004615.004400.002404880-2.16%
18 Jan 20224615.804900.004909.904505.003507266-6.03%
17 Jan 20224911.754974.004984.704900.00337077-1.25%
14 Jan 20224974.054997.905015.004930.00207639-0.19%
13 Jan 20224983.355024.905051.004953.15457570-0.62%
12 Jan 20225014.405075.005099.005005.65360219-0.88%
11 Jan 20225059.055050.005141.505020.30742409-0.12%
10 Jan 20225065.255021.855085.004963.005423040.86%
07 Jan 20225021.854960.005059.104958.005498761.16%
06 Jan 20224964.454970.005038.004905.00585391-0.18%
05 Jan 20224973.254962.005138.654922.009663420.17%
04 Jan 20224964.605015.005028.904921.10369814-0.52%
03 Jan 20224990.505038.455068.004978.85310798-0.46%
31 Dec 20215013.404980.005056.804953.005040120.86%
30 Dec 20214970.754999.955009.654940.00617460-0.12%
29 Dec 20214976.604865.004991.304833.008611832.73%
28 Dec 20214844.204854.804894.004810.203481730.09%
27 Dec 20214840.054854.354860.004755.00315490-0.05%
24 Dec 20214842.504880.004905.954823.75348742-0.72%
23 Dec 20214877.554803.004899.004786.555821292.14%
22 Dec 20214775.554900.204900.254750.00779992-1.49%
21 Dec 20214847.604760.004870.004695.0510046763.03%
20 Dec 20214704.954780.004824.004643.15994682-1.71%
17 Dec 20214786.705200.005200.004730.001133941-8.02%
16 Dec 20215204.305229.955242.005143.002652160.23%
15 Dec 20215192.555230.005269.905170.05377883-0.37%
14 Dec 20215212.005126.005250.005065.0510070560.10%
13 Dec 20215206.705286.705329.005175.00480443-0.74%
10 Dec 20215245.305265.005328.405230.504161650.24%
09 Dec 20215232.805370.005386.005211.00689987-1.89%
08 Dec 20215333.505313.005367.005278.005571960.35%
07 Dec 20215314.655299.805435.255235.955952540.28%
06 Dec 20215299.805467.005468.005276.05489242-2.44%
03 Dec 20215432.405592.955654.655420.00844674-2.87%
02 Dec 20215592.955625.755809.005578.8512363170.39%
01 Dec 20215571.005718.705765.005531.70835169-2.05%
30 Nov 20215687.755755.005829.955629.601352746-0.69%
29 Nov 20215727.505770.005858.005550.0011893900.70%
26 Nov 20215687.605709.005935.405627.452613669-0.24%
25 Nov 20215701.055400.005750.005325.0515757385.63%
24 Nov 20215397.205466.005481.455305.10697909-1.05%
23 Nov 20215454.255374.505540.005350.007630560.64%
22 Nov 20215419.505597.005640.005313.001204625-3.03%
18 Nov 20215588.605733.955843.805546.152165157-2.53%
17 Nov 20215733.955080.005844.405075.15648212512.50%
16 Nov 20215096.855080.005205.005040.0011182310.31%
15 Nov 20215080.954800.805147.554800.8030444988.81%
12 Nov 20214669.504612.904688.004571.154234392.24%
11 Nov 20214567.254545.104728.104527.0511101230.32%
10 Nov 20214552.854522.104584.004480.003599670.44%
09 Nov 20214532.904454.004555.554420.005474762.90%
08 Nov 20214405.354438.604475.004378.00285968-0.75%
04 Nov 20214438.554448.004478.004419.85698180.00%
03 Nov 20214438.604317.004449.954300.056677523.47%
02 Nov 20214289.904340.004395.004270.55389193-1.08%
01 Nov 20214336.604281.204350.004258.002393751.75%
29 Oct 20214262.054289.504349.004161.05705546-0.64%
28 Oct 20214289.504277.804314.004225.005379550.30%
27 Oct 20214276.554278.804325.104215.156238480.20%
26 Oct 20214267.954164.004308.504135.557904502.50%
25 Oct 20214164.004045.404250.903955.0011510303.37%
22 Oct 20214028.404155.504189.454002.35347114-2.57%
21 Oct 20214134.854187.004234.904075.25698306-0.29%
20 Oct 20214146.754301.054317.354135.00510321-3.59%
19 Oct 20214301.054352.004387.654226.65285362-0.68%
18 Oct 20214330.404449.004449.004321.653450490.05%
14 Oct 20214328.404403.954429.754312.35436160-1.12%
13 Oct 20214377.504385.004409.004340.003023430.60%
12 Oct 20214351.304349.004407.054293.30612692-0.59%
11 Oct 20214377.154401.104422.954360.00331320-0.05%
08 Oct 20214379.254459.004459.004365.60269607-1.11%
07 Oct 20214428.304410.004468.004381.002767751.13%
06 Oct 20214378.754495.004509.004356.00480575-2.31%
05 Oct 20214482.404571.004576.854469.05425555-1.45%
04 Oct 20214548.254459.904565.004440.855353351.99%
01 Oct 20214459.404481.604520.004435.00534563-0.50%
30 Sep 20214481.604445.004500.654383.658084461.31%
29 Sep 20214423.504420.004507.104400.005718960.28%
28 Sep 20214411.054580.004629.904376.001051440-3.38%
27 Sep 20214565.554748.804771.004464.101885178-3.51%
24 Sep 20214731.805156.105198.004711.551949974-6.93%
23 Sep 20215084.204931.405134.004905.006969443.66%
22 Sep 20214904.904925.005010.004869.905620410.27%
21 Sep 20214891.604858.004918.954790.154622210.28%
20 Sep 20214878.104864.004952.554781.70434640-0.61%
17 Sep 20214908.254875.004945.504864.458148670.56%
16 Sep 20214880.754819.004890.004792.057795521.85%
15 Sep 20214792.054750.004819.204686.556592811.26%
14 Sep 20214732.454773.004773.004696.70528943-0.28%
13 Sep 20214745.854735.004796.004681.3511512990.56%
09 Sep 20214719.554815.704820.004685.00838279-1.91%
08 Sep 20214811.404900.004901.454792.10642506-1.35%
07 Sep 20214877.055020.405023.004860.00479021-2.37%
06 Sep 20214995.505029.005040.004972.00439776-0.38%
03 Sep 20215014.555054.005073.304967.00567961-0.57%
02 Sep 20215043.505039.055122.005013.009006860.09%
01 Sep 20215039.054985.005071.804945.308419561.40%
31 Aug 20214969.554766.105046.004766.1028831594.46%
30 Aug 20214757.554790.204828.004721.60632354-0.16%
27 Aug 20214765.104717.104832.004676.359378871.38%
26 Aug 20214700.404776.454780.004646.40800419-1.49%
25 Aug 20214771.654865.004880.004750.00469002-1.43%
24 Aug 20214840.754820.004888.954750.6515766632.06%
23 Aug 20214743.254780.004839.654720.20699991-0.07%
20 Aug 20214746.504719.004934.704697.202331020-0.86%
18 Aug 20214787.904850.004963.004762.052941548-2.69%
17 Aug 20214920.504345.004974.004332.25806943113.24%
16 Aug 20214345.104146.004374.504125.1537090126.91%
13 Aug 20214064.104144.954145.754038.20553736-1.67%
12 Aug 20214133.104027.004142.953975.355569732.65%
11 Aug 20214026.354065.004083.153915.00831738-0.90%
10 Aug 20214062.804024.004086.804000.003642461.48%
09 Aug 20214003.704109.004111.003990.00431991-2.06%
06 Aug 20214088.054089.804178.054073.207171430.35%
05 Aug 20214073.754084.804111.704036.002704580.18%
04 Aug 20214066.404110.804128.604052.65305863-0.64%
03 Aug 20214092.704090.604225.004064.059816801.10%
02 Aug 20214048.154059.654092.954035.053442950.33%
30 Jul 20214035.004031.004086.454007.50627367-0.09%
29 Jul 20214038.754040.004054.553993.204494170.26%
28 Jul 20214028.404100.004100.003985.50455244-1.22%
27 Jul 20214078.254120.904189.654050.45859687-0.54%
26 Jul 20214100.353937.004158.803930.0019825314.63%
23 Jul 20213918.903985.303999.753913.00335985-1.67%
22 Jul 20213985.303890.004004.003890.007603592.64%
20 Jul 20213882.953890.003908.003817.30357815-0.02%
19 Jul 20213883.753779.103919.953765.0010445612.77%
16 Jul 20213779.103762.353787.003742.402265650.45%
15 Jul 20213762.353774.853798.003750.553998450.20%
14 Jul 20213754.803754.003775.003708.903952720.12%
13 Jul 20213750.303768.003769.953721.002461120.08%
12 Jul 20213747.403745.003788.803730.104647570.58%
09 Jul 20213725.903673.003744.003673.004699321.48%
08 Jul 20213671.403700.003720.003657.00459811-1.19%
07 Jul 20213715.603715.003757.803697.604660020.25%
06 Jul 20213706.253717.903750.753696.00344090-0.32%
05 Jul 20213718.103760.003762.953702.70444545-0.40%
02 Jul 20213733.203701.003744.903667.005737951.49%
01 Jul 20213678.453619.853696.953595.008760221.62%
30 Jun 20213619.853617.003659.853582.6012919060.80%
29 Jun 20213591.153420.003604.953420.0022685893.97%
28 Jun 20213454.153447.853490.003402.2012131130.44%
25 Jun 20213439.003253.253465.003222.2537176697.36%
24 Jun 20213203.253229.903281.653141.751754163-1.28%
23 Jun 20213244.803274.953274.953212.00504942-0.41%
22 Jun 20213258.203238.003302.953230.105678610.62%
21 Jun 20213238.003195.003252.003181.002002800.51%
18 Jun 20213221.503235.003253.003162.55520516-0.59%
17 Jun 20213240.603257.003282.953225.20356502-1.63%
16 Jun 20213294.203310.003325.003278.00419575-0.12%
15 Jun 20213298.303355.003356.953295.00461588-1.55%
14 Jun 20213350.203345.003360.003285.003177560.41%
11 Jun 20213336.553342.353346.003301.702776120.33%
10 Jun 20213325.703322.453345.003297.057499090.60%
09 Jun 20213305.903290.003331.603251.005875280.50%
08 Jun 20213289.453299.003312.503255.60766456-0.78%
07 Jun 20213315.303380.153380.153308.00526855-1.92%
04 Jun 20213380.153425.353428.653375.00380548-1.33%
03 Jun 20213425.653271.003435.003267.0510982944.64%
02 Jun 20213273.603244.303301.003220.008432191.04%
01 Jun 20213239.803190.003249.003160.857069762.24%
31 May 20213168.753145.003186.303125.006354440.62%
28 May 20213149.353199.003207.003140.00555829-1.55%
27 May 20213199.003186.503223.603153.6010841570.48%
26 May 20213183.603205.003220.003178.10260821-0.50%
25 May 20213199.653266.253267.003170.65622276-1.88%
24 May 20213261.103248.003285.003240.156119090.41%
21 May 20213247.753246.403259.403225.004714390.86%
20 May 20213219.953245.903272.753214.00752076-0.30%
19 May 20213229.703180.203236.103161.707110692.09%
18 May 20213163.503174.003188.453140.006394450.35%
17 May 20213152.353147.003189.953115.108477220.36%
14 May 20213140.953200.003211.753095.35842794-1.75%
12 May 20213196.753274.903274.903185.60703372-1.89%
11 May 20213258.203315.003315.003245.25670759-1.97%
10 May 20213323.703315.003342.603261.606271990.39%
07 May 20213310.853347.153397.003302.00774478-1.08%
06 May 20213347.153357.853385.903300.7011249080.43%
05 May 20213332.903199.803357.003176.1516799774.77%
04 May 20213181.253233.153243.253166.40581864-0.72%
03 May 20213204.303208.803221.803140.007282810.21%
30 Apr 20213197.503256.003310.003182.80906562-1.28%
29 Apr 20213238.903199.253260.003199.255897071.24%
28 Apr 20213199.253210.003249.003182.605758240.26%
27 Apr 20213191.053200.003205.003157.805053480.52%
26 Apr 20213174.653230.353253.003152.00557667-0.79%
23 Apr 20213200.053258.003299.003171.001030125-0.90%
22 Apr 20213228.953269.003334.103217.251307224-1.24%
20 Apr 20213269.653210.003309.003181.7525754203.56%
19 Apr 20213157.403038.003243.153005.6535525063.15%
16 Apr 20213061.002999.753073.002994.006228722.25%
15 Apr 20212993.503037.003038.952902.306928750.43%
13 Apr 20212980.753032.353061.902951.00544916-0.80%
12 Apr 20213004.753119.003119.002979.05961549-4.07%
09 Apr 20213132.153147.503164.153105.909340370.56%
08 Apr 20213114.603134.803144.203089.408006990.54%
07 Apr 20213097.802999.003115.002998.7512404503.83%
06 Apr 20212983.552939.003015.002927.2010156042.19%
05 Apr 20212919.502922.003015.002886.0012411150.88%
01 Apr 20212894.052886.352913.952843.40842489-0.30%
31 Mar 20212902.652901.002927.952882.05665173-0.78%
30 Mar 20212925.602902.502970.902875.0014204152.59%
26 Mar 20212851.702840.002905.002819.009182041.51%
25 Mar 20212809.352927.002993.002787.501001626-3.78%
24 Mar 20212919.602957.852976.852904.05627981-0.92%
23 Mar 20212946.752917.902967.802896.856300611.43%
22 Mar 20212905.102913.002944.252875.00488626-1.01%
19 Mar 20212934.602954.002982.852887.252288304-0.81%
18 Mar 20212958.703026.003065.002922.00789785-1.29%
17 Mar 20212997.403080.003082.302970.00740599-2.47%
16 Mar 20213073.253002.003080.002990.8010813982.56%
15 Mar 20212996.602998.003025.002915.009187210.68%
12 Mar 20212976.352931.103031.002927.5015120212.49%
10 Mar 20212904.102910.002924.952880.754325510.62%
09 Mar 20212886.102870.502926.952826.708831830.68%
08 Mar 20212866.602901.002935.852846.75952087-0.45%
05 Mar 20212879.503000.003017.752870.001486110-5.34%
04 Mar 20213042.103058.003081.303017.00687383-0.49%
03 Mar 20213057.003115.103119.503049.40536623-0.98%
02 Mar 20213087.303105.503152.003067.409445530.20%
01 Mar 20213081.153039.053098.003007.556782180.74%
26 Feb 20213058.653070.003173.953020.652103433-1.06%
25 Feb 20213091.353101.003139.953057.908196391.04%
24 Feb 20213059.653015.003120.003000.0510884202.10%
23 Feb 20212996.752945.203052.502937.5014659302.29%
22 Feb 20212929.552918.452967.902866.9012463030.33%
19 Feb 20212919.953090.103109.252896.002037556-6.01%
18 Feb 20213106.753225.503237.803094.001477343-3.96%
17 Feb 20213235.003177.003284.003177.0020810011.01%
16 Feb 20213202.753089.003253.553047.0043815843.63%
15 Feb 20213090.652777.003127.002760.45444697412.46%
12 Feb 20212748.102768.002790.002726.10693562-0.30%
11 Feb 20212756.502760.002779.502730.005816420.00%
10 Feb 20212756.502813.852828.002745.65745906-1.18%
09 Feb 20212789.302746.502836.602738.1010529502.16%
08 Feb 20212730.252741.002780.002725.00564043-0.30%
05 Feb 20212738.602740.002783.002687.659413160.25%
04 Feb 20212731.652730.002747.902686.004552130.40%
03 Feb 20212720.702714.902808.152704.0012864540.57%
02 Feb 20212705.152679.502745.002678.006071311.56%
01 Feb 20212663.502590.002676.552528.108792443.99%
29 Jan 20212561.252622.602676.502551.00921579-2.33%
28 Jan 20212622.402594.002699.502580.5514106050.85%
27 Jan 20212600.402698.002749.652587.251665899-3.22%
25 Jan 20212686.902610.852708.002610.8517641523.43%
22 Jan 20212597.902590.052652.002567.1011947080.50%
21 Jan 20212585.052675.002685.002574.40994932-3.39%
20 Jan 20212675.802645.252682.852643.2510641461.15%
19 Jan 20212645.502618.502659.002580.0012022891.39%
18 Jan 20212609.252599.502630.852547.0515728200.65%
15 Jan 20212592.352520.002613.702510.1019418133.20%
14 Jan 20212512.002481.902528.902475.006031931.32%
13 Jan 20212479.202528.002537.752437.75662618-1.51%
12 Jan 20212517.252559.002585.002508.20500012-1.31%
11 Jan 20212550.552564.752591.852524.50422296-0.12%
08 Jan 20212553.502533.902579.002515.708623261.79%
07 Jan 20212508.552502.152564.002500.0010146900.26%
06 Jan 20212502.152522.002538.852481.001108589-0.29%
05 Jan 20212509.452405.002515.852385.8017204674.16%
04 Jan 20212409.252418.102429.002398.25527018-0.23%
01 Jan 20212414.852405.502430.002395.004239340.08%
31 Dec 20202412.802390.102428.002385.008557230.69%
30 Dec 20202396.352382.852404.002351.205691680.84%
29 Dec 20202376.502403.002415.602371.00585199-0.51%
28 Dec 20202388.802425.502429.452375.50784636-1.00%
24 Dec 20202413.052435.002452.852405.30543157-0.85%
23 Dec 20202433.802390.002460.902390.0010937661.06%
22 Dec 20202408.352340.002425.002251.0012498683.12%
21 Dec 20202335.452385.002434.002304.701241568-2.19%
18 Dec 20202387.752405.002428.002367.151065060-0.70%
17 Dec 20202404.502395.002423.002380.2511848650.62%
16 Dec 20202389.702369.002411.252360.009482171.46%
15 Dec 20202355.202361.002392.602335.001060707-0.07%
14 Dec 20202356.802375.802390.352347.00800654-0.13%
11 Dec 20202359.902403.602413.002345.001654915-1.39%
10 Dec 20202393.052454.952454.952370.001121002-2.03%
09 Dec 20202442.702505.152520.002433.001650915-0.32%
08 Dec 20202450.452466.002505.002415.7514126830.73%
07 Dec 20202432.702434.652468.552418.05778998-0.08%
04 Dec 20202434.652400.002445.002400.0012193171.87%
03 Dec 20202389.902501.002501.052371.901745381-0.90%
02 Dec 20202411.552474.702485.052375.451611325-2.09%
01 Dec 20202463.002384.002508.852349.0520013924.90%
27 Nov 20202347.902314.952375.002298.0089986101.89%
26 Nov 20202304.352256.452318.002244.0012071762.80%
25 Nov 20202241.502335.502355.002236.351501778-3.11%
24 Nov 20202313.352382.652423.402296.852018323-2.61%
23 Nov 20202375.352374.002402.852328.5016931261.10%
20 Nov 20202349.602335.002398.652324.7021449492.20%
19 Nov 20202299.052288.702415.002277.0025846540.45%
18 Nov 20202288.702291.152328.602282.301036844-0.81%
17 Nov 20202307.352284.002341.602266.0518323340.99%
14 Nov 20202284.652275.002323.502270.053255960.83%
13 Nov 20202265.802121.052314.002111.5046059487.36%
12 Nov 20202110.452155.002205.202094.002435538-3.87%
11 Nov 20202195.352063.002208.752050.0037350877.96%
10 Nov 20202033.402090.002090.001986.002804380-2.45%
09 Nov 20202084.402099.802109.502029.151534921-0.07%
06 Nov 20202085.902128.002168.452062.551290149-1.73%
05 Nov 20202122.602132.052139.552104.504664740.90%
04 Nov 20202103.602113.002148.002088.00725363-0.37%
03 Nov 20202111.352085.002159.802079.9015286602.03%
02 Nov 20202069.302138.102148.752065.00637352-2.37%
30 Oct 20202119.452087.952144.752077.9510717691.61%
29 Oct 20202085.852077.902100.002061.006068050.32%
28 Oct 20202079.302107.852132.052066.00958989-1.86%
27 Oct 20202118.652079.452147.002034.6014297313.23%
26 Oct 20202052.302079.002111.002024.151236009-1.09%
23 Oct 20202075.002098.202107.052052.601124867-1.27%
22 Oct 20202101.702149.502170.752092.551391949-2.22%
21 Oct 20202149.502225.002231.452135.701473524-2.84%
20 Oct 20202212.252214.802225.002176.108697740.01%
19 Oct 20202212.102224.302241.002186.057606410.07%
16 Oct 20202210.552210.002219.002175.0010361101.28%
15 Oct 20202182.602244.002290.002175.002782525-2.02%
14 Oct 20202227.702265.002273.952210.201405987-1.19%
13 Oct 20202254.452282.252292.502246.20939023-0.84%
12 Oct 20202273.652231.002333.002231.002053058-0.15%
09 Oct 20202277.102244.902314.002236.3521812131.27%
08 Oct 20202248.652190.002256.902187.8518993473.48%
07 Oct 20202173.102119.702188.402097.0014705042.23%
06 Oct 20202125.802142.502155.852103.80903168-0.04%
05 Oct 20202126.752095.002157.002068.1015947121.77%
01 Oct 20202089.752151.002158.952076.501224430-2.71%
30 Sep 20202148.052104.002168.002086.1020256353.01%
29 Sep 20202085.202059.902114.952055.0521607141.23%
28 Sep 20202059.902035.002097.001999.1024228641.59%
25 Sep 20202027.651967.152047.001920.6036657394.11%
24 Sep 20201947.651824.001974.001795.2057428737.14%
23 Sep 20201817.801792.001834.851760.1514214751.60%
22 Sep 20201789.151842.951842.951763.001384803-2.31%
21 Sep 20201831.551824.051900.001810.9522207450.17%
18 Sep 20201828.451777.101871.951774.0532351482.89%
17 Sep 20201777.101695.251787.001683.4020061915.22%
16 Sep 20201688.901692.951738.401678.0520779870.96%
15 Sep 20201672.851601.051698.551601.0528026683.03%
14 Sep 20201623.701637.901653.201590.1510945750.74%
11 Sep 20201611.801614.001648.651595.058675780.18%
10 Sep 20201608.901600.001615.001585.059368980.15%
09 Sep 20201606.451636.001688.151600.801000784-2.74%
08 Sep 20201651.651659.951685.901630.857103530.15%
07 Sep 20201649.251654.001667.901620.40443361-0.04%
04 Sep 20201649.901685.001689.751643.00456852-2.89%
03 Sep 20201698.951703.151717.001688.505888650.02%
02 Sep 20201698.651687.701708.401670.0010980001.66%
01 Sep 20201670.851635.001695.001626.1011065162.22%
31 Aug 20201634.551670.001676.951622.00626908-1.65%
28 Aug 20201661.951653.801675.901647.555488150.72%
27 Aug 20201650.001656.001679.951638.20476295-0.07%
26 Aug 20201651.201664.451664.451635.20748789-0.80%
25 Aug 20201664.451691.001716.501658.65682054-1.54%
24 Aug 20201690.551695.501700.001675.405255880.78%
21 Aug 20201677.501715.001749.001665.651091794-0.93%
20 Aug 20201693.201679.001704.001672.004554580.49%
19 Aug 20201685.001710.001718.251682.00606463-0.72%
18 Aug 20201697.151704.401716.801678.80639935-0.43%
17 Aug 20201704.401715.001727.251686.00479355-0.17%
14 Aug 20201707.351735.001750.001687.50765905-1.03%
13 Aug 20201725.101725.001777.901711.5010051751.06%
12 Aug 20201707.001750.751753.651703.10804252-2.50%
11 Aug 20201750.751790.001797.951738.50697840-1.93%
10 Aug 20201785.151758.951798.001754.0010822442.41%
07 Aug 20201743.201700.551753.001700.5515703802.94%
06 Aug 20201693.451688.501740.001654.2014061931.03%
05 Aug 20201676.251666.901715.001658.0018574341.35%
04 Aug 20201653.951570.001667.051568.0520983625.06%
03 Aug 20201574.351670.001703.151567.102067454-5.99%
31 Jul 20201674.601717.051717.051643.50885944-2.42%
30 Jul 20201716.151637.501728.001631.1520005104.56%
29 Jul 20201641.301599.201649.401581.0015226782.63%
28 Jul 20201599.201518.401609.301511.0018863986.02%
27 Jul 20201508.351519.001531.651492.05442730-0.24%
24 Jul 20201512.051536.951549.351496.051481040-1.26%
23 Jul 20201531.301485.001535.001478.4010156143.39%
22 Jul 20201481.151500.001507.051468.25477433-1.26%
21 Jul 20201500.101500.901520.001495.007316421.01%
20 Jul 20201485.101507.801517.651465.251032827-0.94%
17 Jul 20201499.201436.701507.001436.7011953044.36%
16 Jul 20201436.601469.951491.951427.551040680-1.96%
15 Jul 20201465.251450.101469.851440.108211991.63%
14 Jul 20201441.751425.951455.001418.608467310.72%
13 Jul 20201431.451414.951442.901406.557691092.07%
10 Jul 20201402.451400.001439.201396.75722285-0.11%
09 Jul 20201404.001405.001418.001390.355346630.73%
08 Jul 20201393.851427.001431.001387.20931697-1.79%
07 Jul 20201419.251408.001426.001395.007505690.65%
06 Jul 20201410.051384.801412.851381.606843092.19%
03 Jul 20201379.801372.001401.001366.0010343721.27%
02 Jul 20201362.551330.001367.901326.2510957773.25%
01 Jul 20201319.651350.001353.551311.001066672-2.24%
30 Jun 20201349.851377.001384.451344.00759371-1.11%
29 Jun 20201365.051381.001405.551359.25911363-1.66%
26 Jun 20201388.151453.001480.001376.303862488-3.43%
25 Jun 20201437.501411.801444.001405.508723011.82%
24 Jun 20201411.801424.001440.001401.00681132-0.30%
23 Jun 20201416.101408.001422.001394.406306051.27%
22 Jun 20201398.301380.001408.751371.657585352.01%
19 Jun 20201370.701357.001384.001350.158948181.73%
18 Jun 20201347.451354.951368.501336.20591592-0.36%
17 Jun 20201352.351375.001386.651346.65481888-1.49%
16 Jun 20201372.751440.001440.001355.301021347-2.69%
15 Jun 20201410.701394.801429.001371.0013757750.51%
12 Jun 20201403.601305.001410.001302.2013400704.16%
11 Jun 20201347.551359.001391.001339.00677212-0.60%
10 Jun 20201355.651365.001378.401332.00710311-0.65%
09 Jun 20201364.551369.951392.001352.705172450.04%
08 Jun 20201364.051368.601408.001352.057464920.37%
05 Jun 20201359.051369.601380.801351.70548934-0.38%
04 Jun 20201364.251355.001367.751336.007629161.07%
03 Jun 20201349.801370.001407.001340.05738651-0.80%
02 Jun 20201360.651379.001394.851350.50608623-0.92%
01 Jun 20201373.301372.001398.001357.558688681.20%
29 May 20201356.951323.001367.601314.958700481.49%
28 May 20201337.051340.001354.001317.00523207-0.04%
27 May 20201337.601322.201359.501318.0013864571.20%
26 May 20201321.751290.001338.801286.1011453443.26%
22 May 20201280.001270.001296.001252.65775353-0.02%
21 May 20201280.301292.001310.001272.20608962-0.63%
20 May 20201288.451274.901298.951270.105321171.11%
19 May 20201274.251290.001302.001267.009601640.65%
18 May 20201266.051355.001364.901256.00860702-6.59%
15 May 20201355.301299.001377.101290.1519841004.70%
14 May 20201294.401289.301310.001265.809071160.77%
13 May 20201284.551334.001334.001258.001508002-1.27%
12 May 20201301.101296.101320.001280.95663107-0.24%
11 May 20201304.201320.001341.751282.40718005-0.81%
08 May 20201314.801280.301327.501276.2012505873.43%
07 May 20201271.151293.951335.001265.50935845-2.65%
06 May 20201305.751350.001359.001261.751621448-3.11%
05 May 20201347.601399.001401.801334.45652261-1.76%
04 May 20201371.751394.651427.151355.501532116-1.62%
30 Apr 20201394.351441.901441.901387.25731401-1.66%
29 Apr 20201417.951420.001428.801375.001010961-0.60%
28 Apr 20201426.451429.801458.201417.0512141140.53%
27 Apr 20201418.901370.101423.351370.1011798294.37%
24 Apr 20201359.501360.001377.501341.10756054-1.77%
23 Apr 20201384.051372.001416.901361.8013011772.65%
22 Apr 20201348.301351.251368.351311.401272573-0.21%
21 Apr 20201351.151416.001433.051330.101669512-6.88%
20 Apr 20201450.951385.001465.001373.0018602615.59%
17 Apr 20201374.101450.001472.001360.001718048-3.47%
16 Apr 20201423.451370.751440.001334.0512818094.62%
15 Apr 20201360.551295.001414.951291.6022741306.34%
13 Apr 20201279.401300.001300.001229.801027810-0.04%
09 Apr 20201279.851266.001300.001256.6511567781.26%
08 Apr 20201263.951225.901338.401211.0020702703.10%
07 Apr 20201225.951236.001278.651212.5014730983.06%
03 Apr 20201189.551094.201239.451088.0523974099.25%
01 Apr 20201088.851136.001139.001080.051017298-4.41%
31 Mar 20201139.051122.001155.101047.0518825783.72%
30 Mar 20201098.251139.001167.001080.151207572-5.89%
27 Mar 20201167.001259.001259.001130.302480908-4.02%
26 Mar 20201215.851190.001336.301132.0028098372.71%
25 Mar 20201183.751180.001222.201072.0523235412.40%
24 Mar 20201156.001250.001265.001124.151641799-0.23%
23 Mar 20201158.651226.701299.351149.00816579-14.99%
20 Mar 20201362.951190.251400.401150.00200236115.49%
19 Mar 20201180.101195.101248.251052.352412020-8.00%
18 Mar 20201282.701454.001454.001233.551731138-10.10%
17 Mar 20201426.751492.801518.951415.45610719-3.13%
16 Mar 20201472.801431.001540.901363.351197701-2.70%
13 Mar 20201513.651380.101598.501379.008285690.37%
12 Mar 20201508.001580.001590.051480.301279868-7.44%
11 Mar 20201629.251629.001642.801611.00617559-0.71%
09 Mar 20201640.901650.001671.751606.10486073-2.84%
06 Mar 20201688.901700.001710.001673.00498503-2.22%
05 Mar 20201727.201764.951768.851718.60661463-1.60%
04 Mar 20201755.251727.001772.001711.6511648501.71%
03 Mar 20201725.701738.901753.201695.00672514-0.16%
02 Mar 20201728.551750.001777.901711.20980080-0.42%
28 Feb 20201735.801780.501799.751726.101234826-3.32%
27 Feb 20201795.401765.001803.001755.109199601.60%
26 Feb 20201767.201785.951796.951763.00494854-1.30%
25 Feb 20201790.451798.001810.001778.00459592-0.39%
24 Feb 20201797.451796.001813.551764.25708469-0.18%
20 Feb 20201800.701790.001813.451778.257995351.13%
19 Feb 20201780.501774.901792.601750.7010296490.32%
18 Feb 20201774.901716.001784.401704.8018608033.49%
17 Feb 20201715.051727.001737.001700.108087090.62%
14 Feb 20201704.401721.001747.701674.4531792240.52%
13 Feb 20201695.501675.001707.001655.009025480.71%
12 Feb 20201683.601705.001716.951670.55728165-0.85%
11 Feb 20201697.951670.501702.901669.006068391.94%
10 Feb 20201665.701663.001701.601634.507780810.15%
07 Feb 20201663.151649.801678.501628.005540481.10%
06 Feb 20201645.051665.701665.701622.20552992-0.75%
05 Feb 20201657.451681.001681.001650.00438855-0.81%
04 Feb 20201671.051695.851704.901661.00384789-1.46%
03 Feb 20201695.851616.001717.601616.005848862.50%
01 Feb 20201654.451658.101703.451630.00547355-0.35%
31 Jan 20201660.201699.201699.251656.45377299-1.81%
30 Jan 20201690.801685.001709.751680.256345050.17%
29 Jan 20201688.001687.001694.951671.052307050.61%
28 Jan 20201677.751695.901704.801673.80681671-1.08%
27 Jan 20201696.051668.001713.001662.007915491.64%
24 Jan 20201668.701690.001697.551649.101023849-1.08%
23 Jan 20201686.901638.801699.901631.257645903.21%
22 Jan 20201634.451643.651664.001626.507363670.51%
21 Jan 20201626.201629.851642.501621.00317357-0.21%
20 Jan 20201629.551620.001659.001616.5010473680.68%
17 Jan 20201618.601595.551624.001580.008932541.70%
16 Jan 20201591.551519.701607.001518.0523052885.26%
15 Jan 20201511.951488.301529.001488.009321671.25%
14 Jan 20201493.301485.101502.001483.903085140.66%
13 Jan 20201483.451493.301504.001479.45374704-0.16%
10 Jan 20201485.901484.001502.001476.003644340.43%
09 Jan 20201479.601490.001498.701473.002547980.40%
08 Jan 20201473.651464.001479.601458.00190163-0.34%
07 Jan 20201478.701475.001498.951472.553652661.11%
06 Jan 20201462.501480.001480.001458.15378702-1.59%
03 Jan 20201486.101494.651505.001481.55629443-0.57%
02 Jan 20201494.651428.001509.201428.0020001434.79%
01 Jan 20201426.351440.001442.001422.20268255-1.09%
31 Dec 20191442.001417.001454.001415.009858011.63%
30 Dec 20191418.901421.201432.851411.605273260.06%
27 Dec 20191418.101379.951424.951379.5010856552.79%