Apollo Micro Systems Ltd
NSE :APOLLO BSE :540879 Sector : Aerospace & DefenceBuy, Sell or Hold APOLLO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
APOLLO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Oct 2024 | 101.62 | 102.21 | 103.45 | 100.30 | 1318076 | -0.59% |
| 03 Oct 2024 | 102.22 | 101.49 | 102.49 | 101.00 | 1117912 | -0.85% |
| 01 Oct 2024 | 103.10 | 103.00 | 104.24 | 102.61 | 743109 | 0.05% |
| 30 Sep 2024 | 103.05 | 104.47 | 104.55 | 102.80 | 861078 | -1.36% |
| 27 Sep 2024 | 104.47 | 104.20 | 105.40 | 104.00 | 792025 | 0.57% |
| 26 Sep 2024 | 103.88 | 105.10 | 105.48 | 103.23 | 1029198 | -1.09% |
| 25 Sep 2024 | 105.03 | 106.17 | 107.90 | 104.80 | 1293281 | -1.26% |
| 24 Sep 2024 | 106.37 | 107.95 | 109.41 | 106.00 | 1115545 | -1.46% |
| 23 Sep 2024 | 107.95 | 107.26 | 109.54 | 106.21 | 2297921 | 0.69% |
| 20 Sep 2024 | 107.21 | 106.90 | 107.75 | 105.55 | 1498317 | 1.12% |
| 19 Sep 2024 | 106.02 | 109.92 | 110.49 | 104.40 | 2514242 | -3.57% |
| 18 Sep 2024 | 109.95 | 106.48 | 112.50 | 105.63 | 5444877 | 2.97% |
| 17 Sep 2024 | 106.78 | 111.90 | 112.34 | 106.00 | 3206036 | -4.26% |
| 16 Sep 2024 | 111.53 | 109.98 | 113.00 | 107.37 | 8775595 | 4.11% |
| 13 Sep 2024 | 107.13 | 102.42 | 107.80 | 101.81 | 3939397 | 4.78% |
| 12 Sep 2024 | 102.24 | 102.90 | 103.10 | 101.40 | 1008012 | 0.25% |
| 11 Sep 2024 | 101.99 | 103.80 | 103.80 | 101.61 | 859329 | -1.34% |
| 10 Sep 2024 | 103.38 | 102.39 | 104.00 | 102.26 | 918497 | 1.66% |
| 09 Sep 2024 | 101.69 | 102.88 | 102.88 | 100.21 | 1432664 | -1.17% |
| 06 Sep 2024 | 102.89 | 103.85 | 104.39 | 102.07 | 2106081 | -0.95% |
| 05 Sep 2024 | 103.88 | 102.50 | 104.60 | 102.50 | 1828519 | 1.85% |
| 04 Sep 2024 | 101.99 | 102.60 | 104.09 | 101.84 | 2571847 | -1.35% |
| 03 Sep 2024 | 103.39 | 104.75 | 105.75 | 102.76 | 3738119 | -0.59% |
| 02 Sep 2024 | 104.00 | 105.75 | 108.00 | 103.75 | 4719314 | -0.48% |
| 30 Aug 2024 | 104.50 | 106.00 | 106.95 | 104.30 | 2849973 | -0.93% |
| 29 Aug 2024 | 105.48 | 106.48 | 107.75 | 105.15 | 3776193 | -0.42% |
| 28 Aug 2024 | 105.92 | 105.90 | 108.40 | 105.61 | 4261804 | 0.88% |
| 27 Aug 2024 | 105.00 | 105.00 | 106.03 | 104.60 | 1773551 | 0.00% |
| 26 Aug 2024 | 105.00 | 105.85 | 107.95 | 104.51 | 3580145 | -0.25% |
| 23 Aug 2024 | 105.26 | 106.40 | 107.69 | 104.80 | 2357992 | -0.70% |
| 22 Aug 2024 | 106.00 | 106.15 | 109.00 | 105.80 | 3304011 | 0.14% |
| 21 Aug 2024 | 105.85 | 107.50 | 107.50 | 105.41 | 3165969 | -1.12% |
| 20 Aug 2024 | 107.05 | 108.45 | 109.39 | 106.90 | 2860729 | -0.86% |
| 19 Aug 2024 | 107.98 | 110.30 | 111.51 | 107.40 | 2930551 | -1.00% |
| 16 Aug 2024 | 109.07 | 109.89 | 111.50 | 107.70 | 3493608 | 2.23% |
| 14 Aug 2024 | 106.69 | 109.80 | 109.90 | 105.63 | 1674028 | -2.06% |
| 13 Aug 2024 | 108.93 | 110.95 | 112.20 | 108.50 | 2543604 | -1.30% |
| 12 Aug 2024 | 110.37 | 113.00 | 114.50 | 109.05 | 7571058 | -1.95% |
| 09 Aug 2024 | 112.57 | 113.00 | 120.40 | 111.70 | 9977864 | 1.62% |
| 08 Aug 2024 | 110.77 | 111.00 | 115.00 | 109.80 | 5702912 | -0.49% |
| 07 Aug 2024 | 111.32 | 113.00 | 114.49 | 109.50 | 4634569 | 2.34% |
| 06 Aug 2024 | 108.77 | 111.41 | 114.90 | 108.00 | 2237064 | -2.22% |
| 05 Aug 2024 | 111.24 | 112.35 | 114.76 | 111.24 | 2565602 | -5.00% |
| 02 Aug 2024 | 117.10 | 113.02 | 121.48 | 112.43 | 2658577 | 1.21% |
| 01 Aug 2024 | 115.70 | 119.25 | 119.94 | 115.20 | 1626545 | -2.98% |
| 31 Jul 2024 | 119.25 | 121.00 | 121.19 | 118.87 | 1243999 | -0.73% |
| 30 Jul 2024 | 120.13 | 122.19 | 124.45 | 119.70 | 2683284 | -1.53% |
| 29 Jul 2024 | 122.00 | 124.00 | 125.39 | 121.25 | 3665351 | 1.04% |
| 26 Jul 2024 | 120.74 | 125.80 | 128.38 | 118.92 | 5193952 | -1.99% |
| 25 Jul 2024 | 123.19 | 118.50 | 123.19 | 118.40 | 4940844 | 4.99% |
| 24 Jul 2024 | 117.33 | 114.89 | 117.33 | 113.99 | 783370 | 4.99% |
| 23 Jul 2024 | 111.75 | 114.75 | 116.30 | 108.47 | 2678812 | -2.13% |
| 22 Jul 2024 | 114.18 | 118.50 | 118.80 | 112.70 | 3045907 | -2.23% |
| 19 Jul 2024 | 116.79 | 125.39 | 126.35 | 114.95 | 11182198 | -3.48% |
| 18 Jul 2024 | 121.00 | 114.00 | 121.00 | 111.90 | 14127739 | 5.00% |
| 16 Jul 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 906914 | 4.99% |
| 15 Jul 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 1066169 | 4.99% |
| 12 Jul 2024 | 104.54 | 106.00 | 106.89 | 104.10 | 1332977 | -0.40% |
| 11 Jul 2024 | 104.96 | 106.00 | 106.48 | 104.75 | 1025198 | -0.51% |
| 10 Jul 2024 | 105.50 | 107.80 | 107.95 | 104.00 | 1268585 | -1.55% |
| 09 Jul 2024 | 107.16 | 107.90 | 108.49 | 106.20 | 1419347 | 0.07% |
| 08 Jul 2024 | 107.09 | 107.26 | 109.20 | 106.05 | 2038831 | 0.75% |
| 05 Jul 2024 | 106.29 | 104.56 | 109.20 | 104.20 | 4451812 | 1.74% |
| 04 Jul 2024 | 104.47 | 105.30 | 107.00 | 103.40 | 2651523 | -0.49% |
| 03 Jul 2024 | 104.98 | 105.73 | 106.49 | 103.70 | 2299485 | -0.06% |
| 02 Jul 2024 | 105.04 | 105.85 | 109.65 | 104.51 | 3266844 | -0.04% |
| 01 Jul 2024 | 105.08 | 107.50 | 110.44 | 104.90 | 3111101 | -1.75% |
| 28 Jun 2024 | 106.95 | 106.70 | 107.49 | 105.66 | 686354 | 1.07% |
| 27 Jun 2024 | 105.82 | 106.90 | 109.47 | 105.00 | 1329029 | -0.85% |
| 26 Jun 2024 | 106.73 | 108.80 | 109.40 | 106.50 | 960409 | -1.80% |
| 25 Jun 2024 | 108.69 | 110.65 | 111.80 | 107.80 | 912187 | -0.91% |
| 24 Jun 2024 | 109.69 | 112.00 | 113.95 | 109.06 | 1671561 | -2.22% |
| 21 Jun 2024 | 112.18 | 117.00 | 118.24 | 110.50 | 2866810 | -2.97% |
| 20 Jun 2024 | 115.61 | 112.87 | 115.65 | 110.30 | 5663634 | 4.96% |
| 19 Jun 2024 | 110.15 | 111.00 | 114.33 | 109.00 | 4430466 | 1.16% |
| 18 Jun 2024 | 108.89 | 105.95 | 108.89 | 105.26 | 4582229 | 4.99% |
| 14 Jun 2024 | 103.71 | 103.60 | 107.11 | 103.40 | 4110130 | 0.72% |
| 13 Jun 2024 | 102.97 | 104.01 | 104.85 | 102.84 | 1874214 | 0.02% |
| 12 Jun 2024 | 102.95 | 104.16 | 105.90 | 102.11 | 1748408 | -1.10% |
| 11 Jun 2024 | 104.09 | 106.20 | 107.12 | 103.92 | 1611897 | -0.89% |
| 10 Jun 2024 | 105.02 | 109.00 | 109.00 | 104.50 | 693664 | -1.85% |
| 07 Jun 2024 | 107.00 | 108.15 | 109.65 | 106.50 | 969912 | 1.09% |
| 06 Jun 2024 | 105.85 | 103.15 | 107.10 | 103.00 | 1010667 | 3.77% |
| 05 Jun 2024 | 102.00 | 98.25 | 103.70 | 98.25 | 1591280 | -1.35% |
| 04 Jun 2024 | 103.40 | 108.85 | 109.00 | 103.40 | 594251 | -5.01% |
| 03 Jun 2024 | 108.85 | 111.60 | 111.60 | 108.00 | 777500 | 2.25% |
| 31 May 2024 | 106.45 | 107.20 | 108.90 | 105.00 | 583033 | -0.09% |
| 30 May 2024 | 106.55 | 106.90 | 108.00 | 106.15 | 404209 | -0.23% |
| 29 May 2024 | 106.80 | 106.55 | 108.80 | 105.00 | 494467 | -1.97% |
| 28 May 2024 | 108.95 | 112.00 | 112.45 | 108.10 | 492871 | -2.11% |
| 27 May 2024 | 111.30 | 112.50 | 114.05 | 110.90 | 960930 | 0.36% |
| 24 May 2024 | 110.90 | 111.15 | 112.40 | 110.15 | 806615 | 0.50% |
| 23 May 2024 | 110.35 | 112.40 | 113.50 | 109.45 | 795069 | -0.99% |
| 22 May 2024 | 111.45 | 113.50 | 114.90 | 110.00 | 1354270 | 0.32% |
| 21 May 2024 | 111.10 | 118.50 | 118.50 | 109.50 | 2996668 | -1.59% |
| 18 May 2024 | 112.90 | 110.80 | 113.10 | 109.95 | 744140 | 4.63% |
| 17 May 2024 | 107.90 | 103.15 | 108.00 | 103.15 | 1196725 | 4.86% |
| 16 May 2024 | 102.90 | 103.65 | 104.25 | 102.00 | 408130 | 0.10% |
| 15 May 2024 | 102.80 | 105.90 | 105.90 | 101.00 | 383118 | -1.15% |
| 14 May 2024 | 104.00 | 100.95 | 104.45 | 100.90 | 406272 | 4.42% |
| 13 May 2024 | 99.60 | 104.00 | 104.00 | 97.50 | 616444 | -1.97% |
| 10 May 2024 | 101.60 | 102.30 | 103.45 | 100.00 | 231703 | 0.44% |
| 09 May 2024 | 101.15 | 104.85 | 104.85 | 100.75 | 238672 | -2.36% |
| 08 May 2024 | 103.60 | 101.85 | 105.85 | 101.00 | 222827 | 1.72% |
| 07 May 2024 | 101.85 | 105.80 | 106.60 | 100.50 | 421024 | -3.69% |
| 06 May 2024 | 105.75 | 108.95 | 108.95 | 104.00 | 301050 | -0.80% |
| 03 May 2024 | 106.60 | 108.80 | 108.80 | 105.90 | 393464 | -0.65% |
| 02 May 2024 | 107.30 | 106.05 | 108.90 | 106.05 | 465538 | -1.60% |
| 30 Apr 2024 | 109.05 | 110.95 | 111.00 | 108.65 | 363728 | -0.55% |
| 29 Apr 2024 | 109.65 | 111.00 | 111.80 | 108.60 | 489050 | -0.05% |
| 26 Apr 2024 | 109.70 | 111.00 | 111.00 | 109.15 | 472017 | 0.05% |
| 25 Apr 2024 | 109.65 | 108.55 | 111.05 | 108.50 | 568039 | 0.46% |
| 24 Apr 2024 | 109.15 | 109.00 | 113.00 | 109.00 | 643980 | 0.88% |
| 23 Apr 2024 | 108.20 | 109.60 | 110.80 | 106.90 | 814725 | -1.37% |
| 22 Apr 2024 | 109.70 | 105.90 | 110.00 | 105.10 | 1742536 | 4.68% |
| 19 Apr 2024 | 104.80 | 104.20 | 105.95 | 102.55 | 602090 | -1.36% |
| 18 Apr 2024 | 106.25 | 108.10 | 110.00 | 105.95 | 637836 | -1.30% |
| 16 Apr 2024 | 107.65 | 105.80 | 109.90 | 105.30 | 464328 | 0.61% |
| 15 Apr 2024 | 107.00 | 106.20 | 109.00 | 106.15 | 997387 | -4.21% |
| 12 Apr 2024 | 111.70 | 108.25 | 113.95 | 108.00 | 852706 | 2.62% |
| 10 Apr 2024 | 108.85 | 111.00 | 111.75 | 108.00 | 534569 | -1.49% |
| 09 Apr 2024 | 110.50 | 114.65 | 115.00 | 109.00 | 734154 | -2.86% |
| 08 Apr 2024 | 113.75 | 117.45 | 117.45 | 113.30 | 593760 | -0.61% |
| 05 Apr 2024 | 114.45 | 112.65 | 115.60 | 109.30 | 1318763 | 1.19% |
| 04 Apr 2024 | 113.10 | 112.00 | 115.00 | 110.00 | 1638500 | 2.63% |
| 03 Apr 2024 | 110.20 | 108.50 | 110.30 | 107.00 | 2911980 | 4.90% |
| 02 Apr 2024 | 105.05 | 103.80 | 105.05 | 102.60 | 449493 | 5.00% |
| 01 Apr 2024 | 100.05 | 96.95 | 100.05 | 96.65 | 384965 | 4.98% |
| 28 Mar 2024 | 95.30 | 97.70 | 99.50 | 95.00 | 986225 | -1.14% |
| 27 Mar 2024 | 96.40 | 99.05 | 100.50 | 95.85 | 1187405 | -2.33% |
| 26 Mar 2024 | 98.70 | 104.00 | 105.50 | 98.50 | 1282697 | -4.04% |
| 22 Mar 2024 | 102.85 | 98.15 | 102.90 | 97.50 | 886637 | 4.95% |
| 21 Mar 2024 | 98.00 | 99.50 | 99.50 | 97.00 | 552349 | 1.55% |
| 20 Mar 2024 | 96.50 | 98.00 | 99.90 | 94.00 | 538628 | -1.18% |
| 19 Mar 2024 | 97.65 | 94.00 | 101.00 | 94.00 | 722226 | 0.51% |
| 18 Mar 2024 | 97.15 | 98.05 | 102.95 | 97.00 | 1903429 | -4.85% |
| 15 Mar 2024 | 102.10 | 103.15 | 105.00 | 102.10 | 599818 | -4.98% |
| 14 Mar 2024 | 107.45 | 98.20 | 108.50 | 98.20 | 2139625 | 3.97% |
| 13 Mar 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 343428 | -4.97% |
| 12 Mar 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 417106 | -4.98% |
| 11 Mar 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 611909 | -4.98% |
| 07 Mar 2024 | 120.45 | 120.00 | 122.50 | 119.55 | 325442 | 0.92% |
| 06 Mar 2024 | 119.35 | 122.55 | 123.45 | 117.00 | 733809 | -2.61% |
| 05 Mar 2024 | 122.55 | 120.50 | 125.00 | 118.45 | 801181 | 0.66% |
| 04 Mar 2024 | 121.75 | 120.65 | 127.00 | 120.65 | 2020577 | -4.13% |
| 02 Mar 2024 | 127.00 | 133.00 | 135.00 | 127.00 | 1145573 | -4.98% |
| 01 Mar 2024 | 133.65 | 125.60 | 133.65 | 124.10 | 688678 | 4.99% |
| 29 Feb 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 406749 | -5.00% |
| 28 Feb 2024 | 134.00 | 137.00 | 139.90 | 134.00 | 992746 | -5.00% |
| 27 Feb 2024 | 141.05 | 147.50 | 147.55 | 136.40 | 3517410 | 0.36% |
| 26 Feb 2024 | 140.55 | 136.70 | 140.55 | 134.00 | 3130086 | 4.97% |
| 23 Feb 2024 | 133.90 | 132.00 | 134.50 | 131.00 | 2440378 | 3.24% |
| 22 Feb 2024 | 129.70 | 127.00 | 129.70 | 125.00 | 2522536 | 4.98% |
| 21 Feb 2024 | 123.55 | 128.30 | 128.30 | 122.25 | 810917 | 1.10% |
| 20 Feb 2024 | 122.20 | 126.00 | 126.25 | 121.00 | 387391 | -1.65% |
| 19 Feb 2024 | 124.25 | 126.25 | 126.25 | 121.70 | 706920 | 3.33% |
| 16 Feb 2024 | 120.25 | 123.95 | 123.95 | 119.00 | 4106595 | -1.68% |
| 15 Feb 2024 | 122.30 | 118.50 | 123.50 | 117.50 | 432123 | 3.47% |
| 14 Feb 2024 | 118.20 | 117.30 | 119.30 | 112.50 | 346259 | -0.13% |
| 13 Feb 2024 | 118.35 | 112.05 | 120.00 | 109.25 | 669977 | 2.91% |
| 12 Feb 2024 | 115.00 | 124.50 | 124.80 | 115.00 | 959484 | -5.00% |
| 09 Feb 2024 | 121.05 | 124.00 | 124.90 | 119.00 | 522504 | -2.38% |
| 08 Feb 2024 | 124.00 | 129.00 | 129.25 | 122.00 | 625448 | -3.35% |
| 07 Feb 2024 | 128.30 | 135.10 | 136.00 | 126.05 | 844920 | -3.17% |
| 06 Feb 2024 | 132.50 | 134.80 | 136.30 | 130.00 | 1389529 | 2.04% |
| 05 Feb 2024 | 129.85 | 129.85 | 129.85 | 129.00 | 970083 | 4.97% |
| 02 Feb 2024 | 123.70 | 127.80 | 127.80 | 122.50 | 543622 | -0.20% |
| 01 Feb 2024 | 123.95 | 128.00 | 129.50 | 121.25 | 938322 | -0.16% |
| 31 Jan 2024 | 124.15 | 118.00 | 124.15 | 117.60 | 694746 | 4.99% |
| 30 Jan 2024 | 118.25 | 118.00 | 119.90 | 117.10 | 376896 | 0.38% |
| 29 Jan 2024 | 117.80 | 119.05 | 122.00 | 116.95 | 513723 | -0.93% |
| 25 Jan 2024 | 118.90 | 118.90 | 119.95 | 118.00 | 374111 | 0.00% |
| 24 Jan 2024 | 118.90 | 118.30 | 120.55 | 118.00 | 275810 | 0.51% |
| 23 Jan 2024 | 118.30 | 120.60 | 123.00 | 117.40 | 530863 | -1.91% |
| 20 Jan 2024 | 120.60 | 123.80 | 124.90 | 120.00 | 479656 | -1.11% |
| 19 Jan 2024 | 121.95 | 123.85 | 124.50 | 120.10 | 433683 | -0.25% |
| 18 Jan 2024 | 122.25 | 121.75 | 124.00 | 116.00 | 487598 | 0.41% |
| 17 Jan 2024 | 121.75 | 122.00 | 126.00 | 118.50 | 501410 | -0.98% |
| 16 Jan 2024 | 122.95 | 124.70 | 124.80 | 120.00 | 401316 | -0.32% |
| 15 Jan 2024 | 123.35 | 128.40 | 128.90 | 122.90 | 554370 | -2.49% |
| 12 Jan 2024 | 126.50 | 129.95 | 131.00 | 125.25 | 449228 | -1.82% |
| 11 Jan 2024 | 128.85 | 131.50 | 133.00 | 128.20 | 824604 | 0.31% |
| 10 Jan 2024 | 128.45 | 120.80 | 128.45 | 118.00 | 1011928 | 4.99% |
| 09 Jan 2024 | 122.35 | 125.10 | 126.85 | 122.00 | 511150 | -2.20% |
| 08 Jan 2024 | 125.10 | 128.50 | 129.60 | 123.00 | 504885 | -1.34% |
| 05 Jan 2024 | 126.80 | 130.95 | 130.95 | 126.00 | 654791 | -2.16% |
| 04 Jan 2024 | 129.60 | 137.00 | 137.00 | 126.35 | 1379554 | -1.67% |
| 03 Jan 2024 | 131.80 | 128.40 | 131.80 | 127.00 | 1702970 | 4.98% |
| 02 Jan 2024 | 125.55 | 125.55 | 125.55 | 122.00 | 1594224 | 4.97% |
| 01 Jan 2024 | 119.60 | 117.95 | 119.60 | 116.25 | 407204 | 4.96% |
| 29 Dec 2023 | 113.95 | 108.45 | 113.95 | 108.00 | 320607 | 4.97% |
| 28 Dec 2023 | 108.55 | 113.00 | 114.50 | 107.60 | 928699 | -3.81% |
| 27 Dec 2023 | 112.85 | 116.40 | 116.90 | 112.50 | 383714 | -1.05% |
| 26 Dec 2023 | 114.05 | 116.50 | 116.65 | 113.00 | 359144 | -0.57% |
| 22 Dec 2023 | 114.70 | 117.00 | 119.00 | 114.00 | 408245 | -1.25% |
| 21 Dec 2023 | 116.15 | 108.10 | 118.00 | 106.90 | 641204 | 3.24% |
| 20 Dec 2023 | 112.50 | 119.00 | 119.90 | 112.45 | 864773 | -4.94% |
| 19 Dec 2023 | 118.35 | 118.25 | 119.80 | 118.00 | 345352 | 0.08% |
| 18 Dec 2023 | 118.25 | 120.40 | 120.95 | 117.50 | 577771 | -0.80% |
| 15 Dec 2023 | 119.20 | 120.00 | 121.70 | 119.00 | 462814 | 0.00% |
| 14 Dec 2023 | 119.20 | 122.50 | 122.60 | 118.20 | 570045 | -0.96% |
| 13 Dec 2023 | 120.35 | 120.50 | 121.00 | 117.10 | 653257 | 1.09% |
| 12 Dec 2023 | 119.05 | 118.05 | 120.80 | 118.05 | 614295 | -0.71% |
| 11 Dec 2023 | 119.90 | 122.05 | 123.50 | 119.25 | 624014 | -1.76% |
| 08 Dec 2023 | 122.05 | 125.40 | 126.00 | 120.00 | 831905 | -0.57% |
| 07 Dec 2023 | 122.75 | 117.30 | 123.20 | 115.00 | 1230198 | 4.60% |
| 06 Dec 2023 | 117.35 | 120.00 | 121.75 | 116.00 | 955691 | -1.84% |
| 05 Dec 2023 | 119.55 | 123.80 | 126.00 | 119.00 | 1142205 | -3.43% |
| 04 Dec 2023 | 123.80 | 129.00 | 129.00 | 120.00 | 1134624 | -1.20% |
| 01 Dec 2023 | 125.30 | 128.00 | 129.70 | 122.90 | 1733087 | 0.36% |
| 30 Nov 2023 | 124.85 | 115.65 | 124.85 | 113.00 | 2654984 | 4.96% |
| 29 Nov 2023 | 118.95 | 121.00 | 122.80 | 118.95 | 1674693 | -4.99% |
| 28 Nov 2023 | 125.20 | 130.00 | 130.00 | 125.20 | 1722795 | -4.97% |
| 24 Nov 2023 | 131.75 | 138.75 | 139.80 | 131.75 | 1970066 | -4.98% |
| 23 Nov 2023 | 138.65 | 125.45 | 138.65 | 125.45 | 2561482 | 5.00% |
| 22 Nov 2023 | 132.05 | 132.05 | 132.05 | 132.05 | 281729 | -5.00% |
| 21 Nov 2023 | 139.00 | 139.00 | 140.00 | 139.00 | 1074531 | -4.99% |
| 20 Nov 2023 | 146.30 | 158.45 | 161.70 | 146.30 | 8793440 | -5.00% |
| 17 Nov 2023 | 154.00 | 151.00 | 154.00 | 147.35 | 5146292 | 4.98% |
| 16 Nov 2023 | 146.70 | 140.00 | 146.70 | 139.00 | 14738490 | 9.97% |
| 15 Nov 2023 | 133.40 | 124.00 | 133.40 | 124.00 | 6135883 | 9.98% |
| 13 Nov 2023 | 121.30 | 122.90 | 123.00 | 118.55 | 2760723 | -0.78% |
| 12 Nov 2023 | 122.25 | 123.85 | 124.00 | 120.85 | 2217172 | 4.62% |
| 10 Nov 2023 | 116.85 | 114.00 | 120.40 | 112.05 | 6058222 | 3.22% |
| 09 Nov 2023 | 113.20 | 117.65 | 120.30 | 111.35 | 4624848 | -3.62% |
| 08 Nov 2023 | 117.45 | 117.00 | 123.80 | 112.05 | 11460239 | 3.48% |
| 07 Nov 2023 | 113.50 | 106.45 | 113.50 | 104.10 | 8984807 | 9.98% |
| 06 Nov 2023 | 103.20 | 95.90 | 103.30 | 95.90 | 9845091 | 9.85% |
| 03 Nov 2023 | 93.95 | 98.00 | 100.45 | 93.50 | 4418050 | -2.69% |
| 02 Nov 2023 | 96.55 | 101.00 | 104.50 | 95.50 | 8508381 | -1.78% |
| 01 Nov 2023 | 98.30 | 92.50 | 105.35 | 89.90 | 42735786 | 7.55% |
| 31 Oct 2023 | 91.40 | 76.70 | 91.40 | 76.55 | 26334805 | 19.95% |
| 30 Oct 2023 | 76.20 | 79.00 | 79.00 | 75.55 | 3132401 | 1.80% |
| 27 Oct 2023 | 74.85 | 74.70 | 76.75 | 74.50 | 4098153 | 1.42% |
| 26 Oct 2023 | 73.80 | 68.30 | 74.50 | 65.25 | 8301645 | 6.80% |
| 25 Oct 2023 | 69.10 | 69.50 | 72.40 | 67.30 | 5212621 | 1.54% |
| 23 Oct 2023 | 68.05 | 76.15 | 76.50 | 66.25 | 6842601 | -9.69% |
| 20 Oct 2023 | 75.35 | 78.45 | 80.00 | 73.40 | 5960455 | -1.95% |
| 19 Oct 2023 | 76.85 | 73.90 | 78.80 | 73.55 | 12242447 | 6.44% |
| 18 Oct 2023 | 72.20 | 66.80 | 76.40 | 66.60 | 18952592 | 8.33% |
| 17 Oct 2023 | 66.65 | 67.40 | 68.00 | 66.35 | 1695380 | 0.00% |
| 16 Oct 2023 | 66.65 | 65.75 | 68.00 | 65.10 | 2697430 | 1.91% |
| 13 Oct 2023 | 65.40 | 63.55 | 66.70 | 63.30 | 3006398 | 2.43% |
| 12 Oct 2023 | 63.85 | 66.30 | 66.70 | 63.30 | 3367281 | -2.96% |
| 11 Oct 2023 | 65.80 | 67.80 | 68.50 | 65.10 | 3400286 | -1.35% |
| 10 Oct 2023 | 66.70 | 67.00 | 68.50 | 63.80 | 4934545 | 1.91% |
| 09 Oct 2023 | 65.45 | 68.50 | 70.35 | 64.50 | 8745187 | -1.87% |
| 06 Oct 2023 | 66.70 | 72.00 | 74.50 | 66.25 | 9636116 | -3.68% |
| 05 Oct 2023 | 69.25 | 68.00 | 71.60 | 67.00 | 14523850 | 6.37% |
| 04 Oct 2023 | 65.10 | 60.25 | 65.10 | 60.20 | 3988155 | 9.97% |
| 03 Oct 2023 | 59.20 | 59.00 | 61.50 | 58.10 | 4683529 | 4.50% |
| 29 Sep 2023 | 56.65 | 57.80 | 57.80 | 56.00 | 693804 | -1.22% |
| 28 Sep 2023 | 57.35 | 58.10 | 59.00 | 57.10 | 873232 | -1.29% |
| 27 Sep 2023 | 58.10 | 58.00 | 59.15 | 56.65 | 1389867 | 0.00% |
| 26 Sep 2023 | 58.10 | 58.30 | 59.60 | 57.35 | 2311022 | 0.52% |
| 25 Sep 2023 | 57.80 | 57.15 | 59.15 | 56.10 | 6063523 | 7.34% |
| 22 Sep 2023 | 53.85 | 56.25 | 56.65 | 53.45 | 1056052 | -0.92% |
| 21 Sep 2023 | 54.35 | 55.10 | 55.90 | 54.00 | 597148 | -1.36% |
| 20 Sep 2023 | 55.10 | 55.85 | 56.15 | 54.80 | 499856 | -1.34% |
| 18 Sep 2023 | 55.85 | 56.15 | 57.90 | 55.40 | 1334700 | 1.73% |
| 15 Sep 2023 | 54.90 | 55.00 | 55.75 | 54.50 | 582612 | 0.73% |
| 14 Sep 2023 | 54.50 | 55.65 | 56.30 | 53.00 | 891747 | -1.45% |
| 13 Sep 2023 | 55.30 | 54.65 | 55.90 | 53.50 | 881294 | 1.19% |
| 12 Sep 2023 | 54.65 | 56.50 | 57.35 | 54.20 | 1372102 | -4.12% |
| 11 Sep 2023 | 57.00 | 58.70 | 58.90 | 56.75 | 1231165 | -0.35% |
| 08 Sep 2023 | 57.20 | 61.20 | 61.40 | 56.75 | 3522082 | -2.47% |
| 07 Sep 2023 | 58.65 | 53.65 | 58.65 | 53.45 | 5800637 | 9.93% |
| 06 Sep 2023 | 53.35 | 53.75 | 54.00 | 52.60 | 1101260 | -0.74% |
| 05 Sep 2023 | 53.75 | 54.70 | 54.85 | 53.50 | 863540 | -0.92% |
| 04 Sep 2023 | 54.25 | 55.15 | 55.80 | 53.55 | 1096518 | -0.82% |
| 01 Sep 2023 | 54.70 | 55.00 | 55.50 | 54.55 | 682771 | 0.18% |
| 31 Aug 2023 | 54.60 | 55.50 | 55.55 | 54.50 | 691812 | -0.73% |
| 30 Aug 2023 | 55.00 | 54.50 | 56.50 | 54.35 | 872779 | 1.66% |
| 29 Aug 2023 | 54.10 | 55.30 | 55.90 | 54.00 | 1197498 | -1.73% |
| 28 Aug 2023 | 55.05 | 56.50 | 56.90 | 54.60 | 898609 | -1.96% |
| 25 Aug 2023 | 56.15 | 56.55 | 57.35 | 56.00 | 813385 | -1.40% |
| 24 Aug 2023 | 56.95 | 57.50 | 58.50 | 56.70 | 987323 | 0.44% |
| 23 Aug 2023 | 56.70 | 57.10 | 58.65 | 56.40 | 1614113 | -0.18% |
| 22 Aug 2023 | 56.80 | 56.65 | 57.55 | 56.15 | 1014033 | 1.25% |
| 21 Aug 2023 | 56.10 | 57.30 | 57.95 | 56.00 | 728017 | -1.32% |
| 18 Aug 2023 | 56.85 | 58.65 | 58.80 | 56.30 | 1403223 | -1.47% |
| 17 Aug 2023 | 57.70 | 55.00 | 60.35 | 54.90 | 4969927 | 5.10% |
| 16 Aug 2023 | 54.90 | 56.00 | 56.00 | 54.60 | 1294610 | -0.45% |
| 14 Aug 2023 | 55.15 | 55.75 | 56.00 | 53.15 | 1967158 | 0.18% |
| 11 Aug 2023 | 55.05 | 55.00 | 57.35 | 52.60 | 2733100 | -5.09% |
| 10 Aug 2023 | 58.00 | 59.80 | 61.20 | 57.50 | 1448416 | -2.27% |
| 09 Aug 2023 | 59.35 | 60.10 | 61.50 | 59.00 | 1361689 | -1.25% |
| 08 Aug 2023 | 60.10 | 62.90 | 63.80 | 58.80 | 3029137 | -2.75% |
| 07 Aug 2023 | 61.80 | 57.55 | 63.30 | 57.55 | 7555538 | 7.38% |
| 04 Aug 2023 | 57.55 | 55.15 | 57.55 | 55.00 | 2315607 | 4.92% |
| 03 Aug 2023 | 54.85 | 55.80 | 56.70 | 54.50 | 862250 | -1.88% |
| 02 Aug 2023 | 55.90 | 57.75 | 59.00 | 55.00 | 1323873 | -3.20% |
| 01 Aug 2023 | 57.75 | 57.50 | 60.00 | 57.15 | 1767046 | 0.17% |
| 31 Jul 2023 | 57.65 | 55.60 | 57.65 | 54.45 | 1211575 | 4.91% |
| 28 Jul 2023 | 54.95 | 55.35 | 55.95 | 54.15 | 736524 | -0.09% |
| 27 Jul 2023 | 55.00 | 57.00 | 57.30 | 54.80 | 854832 | -1.87% |
| 26 Jul 2023 | 56.05 | 57.50 | 58.35 | 55.45 | 1688249 | -3.36% |
| 25 Jul 2023 | 58.00 | 56.50 | 58.60 | 56.50 | 3934602 | 3.85% |
| 24 Jul 2023 | 55.85 | 59.80 | 59.85 | 55.80 | 1763723 | -4.86% |
| 21 Jul 2023 | 58.70 | 57.45 | 59.50 | 57.25 | 1543329 | 2.53% |
| 20 Jul 2023 | 57.25 | 55.40 | 59.50 | 55.40 | 3653340 | -1.80% |
| 19 Jul 2023 | 58.30 | 62.95 | 62.95 | 58.30 | 2797953 | -4.97% |
| 18 Jul 2023 | 61.35 | 60.75 | 61.45 | 56.10 | 6819402 | 4.78% |
| 17 Jul 2023 | 58.55 | 57.80 | 58.55 | 57.75 | 2766803 | 4.93% |
| 14 Jul 2023 | 55.80 | 54.00 | 55.80 | 53.60 | 3980029 | 4.99% |
| 13 Jul 2023 | 53.15 | 53.25 | 53.25 | 51.25 | 5894667 | 4.73% |
| 12 Jul 2023 | 50.75 | 49.80 | 50.75 | 49.50 | 1715058 | 4.96% |
| 11 Jul 2023 | 48.35 | 46.00 | 48.35 | 45.20 | 1902076 | 4.99% |
| 10 Jul 2023 | 46.05 | 48.85 | 49.20 | 45.90 | 1539737 | -4.66% |
| 07 Jul 2023 | 48.30 | 48.45 | 49.15 | 46.35 | 2087729 | 0.84% |
| 06 Jul 2023 | 47.90 | 47.35 | 49.40 | 47.35 | 3487267 | 1.16% |
| 05 Jul 2023 | 47.35 | 50.00 | 52.00 | 47.35 | 9630091 | -4.92% |
| 04 Jul 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 208934 | -4.96% |
| 03 Jul 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 256645 | -4.99% |
| 30 Jun 2023 | 55.15 | 57.00 | 57.00 | 55.15 | 1489517 | -5.00% |
| 28 Jun 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 585465 | 4.97% |
| 27 Jun 2023 | 55.30 | 55.30 | 55.30 | 55.30 | 474857 | 4.93% |
| 26 Jun 2023 | 52.70 | 52.50 | 52.70 | 51.70 | 3438698 | 4.98% |
| 23 Jun 2023 | 50.20 | 48.85 | 50.20 | 48.35 | 4867786 | 4.91% |
| 22 Jun 2023 | 47.85 | 46.85 | 47.85 | 45.65 | 5802648 | 4.93% |
| 21 Jun 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 407103 | 4.95% |
| 20 Jun 2023 | 43.45 | 43.00 | 43.45 | 42.30 | 425252 | 4.95% |
| 19 Jun 2023 | 41.40 | 39.45 | 41.40 | 39.45 | 2863792 | 4.94% |
| 16 Jun 2023 | 39.45 | 40.25 | 42.25 | 38.25 | 6757407 | -1.99% |
| 15 Jun 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 471791 | 4.95% |
| 14 Jun 2023 | 38.35 | 38.00 | 38.35 | 37.95 | 457343 | 4.92% |
| 13 Jun 2023 | 36.55 | 35.05 | 36.55 | 34.95 | 1734077 | 4.88% |
| 12 Jun 2023 | 34.85 | 35.35 | 35.65 | 34.65 | 499505 | 0.00% |
| 09 Jun 2023 | 34.85 | 35.35 | 35.70 | 34.70 | 433976 | -0.99% |
| 08 Jun 2023 | 35.20 | 35.30 | 36.50 | 34.90 | 943434 | 0.28% |
| 07 Jun 2023 | 35.10 | 35.35 | 36.25 | 34.65 | 962568 | 0.29% |
| 06 Jun 2023 | 35.00 | 34.85 | 35.20 | 34.60 | 489282 | 0.86% |
| 05 Jun 2023 | 34.70 | 34.55 | 35.20 | 34.45 | 825232 | 1.02% |
| 02 Jun 2023 | 34.35 | 34.45 | 34.90 | 34.20 | 412257 | 0.88% |
| 01 Jun 2023 | 34.05 | 34.30 | 34.90 | 33.30 | 553408 | 0.44% |
| 31 May 2023 | 33.90 | 34.30 | 34.30 | 33.70 | 398903 | 0.00% |
| 30 May 2023 | 33.90 | 35.00 | 36.00 | 33.80 | 802066 | -3.83% |
| 29 May 2023 | 35.25 | 35.35 | 36.00 | 34.60 | 657422 | 0.57% |
| 26 May 2023 | 35.05 | 34.70 | 35.60 | 34.70 | 598512 | 1.59% |
| 25 May 2023 | 34.50 | 34.30 | 35.30 | 33.95 | 753789 | 1.02% |
| 24 May 2023 | 34.15 | 33.70 | 35.45 | 33.55 | 1026226 | 1.04% |
| 23 May 2023 | 33.80 | 35.20 | 36.00 | 33.30 | 1297787 | -1.89% |
| 22 May 2023 | 34.45 | 33.60 | 34.45 | 33.25 | 469121 | 4.87% |
| 19 May 2023 | 32.85 | 32.90 | 33.30 | 32.50 | 321461 | 0.46% |
| 18 May 2023 | 32.70 | 34.10 | 34.55 | 32.50 | 1026071 | -3.11% |
| 17 May 2023 | 33.75 | 33.90 | 34.25 | 33.20 | 297459 | -0.44% |
| 16 May 2023 | 33.90 | 33.95 | 34.85 | 33.50 | 602480 | 0.44% |
| 15 May 2023 | 33.75 | 33.85 | 34.50 | 32.50 | 878870 | -0.30% |
| 12 May 2023 | 33.85 | 34.95 | 34.95 | 33.55 | 412602 | -2.45% |
| 11 May 2023 | 34.70 | 34.70 | 35.40 | 33.80 | 490172 | 0.00% |
| 10 May 2023 | 34.70 | 36.40 | 36.80 | 34.25 | 1487384 | -3.74% |
| 09 May 2023 | 36.05 | 36.20 | 37.25 | 35.20 | 2875130 | 1.55% |
| 08 May 2023 | 35.50 | 34.45 | 35.55 | 34.25 | 2203127 | 4.72% |
| 05 May 2023 | 33.90 | 36.35 | 36.35 | 33.00 | 4437655 | -2.16% |
| 04 May 2023 | 34.65 | 33.50 | 34.65 | 33.00 | 1366228 | 5.00% |
| 03 May 2023 | 33.00 | 33.50 | 33.90 | 32.51 | 272087 | 0.12% |
| 02 May 2023 | 32.96 | 31.51 | 32.96 | 31.51 | 111544 | 4.97% |
| 28 Apr 2023 | 31.40 | 31.60 | 31.93 | 31.05 | 72440 | 0.06% |
| 27 Apr 2023 | 31.38 | 31.50 | 31.59 | 31.21 | 42626 | 0.38% |
| 26 Apr 2023 | 31.26 | 31.13 | 31.89 | 31.00 | 58717 | -0.32% |
| 25 Apr 2023 | 31.36 | 31.90 | 32.91 | 30.85 | 184683 | 0.03% |
| 24 Apr 2023 | 31.35 | 31.50 | 32.00 | 31.10 | 29601 | -0.48% |
| 21 Apr 2023 | 31.50 | 31.40 | 31.67 | 30.69 | 46183 | 1.51% |
| 20 Apr 2023 | 31.03 | 31.60 | 31.90 | 30.88 | 56991 | -1.24% |
| 19 Apr 2023 | 31.42 | 32.01 | 32.01 | 31.08 | 43730 | -1.19% |
| 18 Apr 2023 | 31.80 | 32.66 | 32.86 | 31.70 | 53196 | -2.03% |
| 17 Apr 2023 | 32.46 | 32.46 | 32.80 | 31.61 | 68486 | 0.62% |
| 13 Apr 2023 | 32.26 | 32.80 | 32.88 | 31.11 | 114292 | -0.77% |
| 12 Apr 2023 | 32.51 | 32.30 | 32.99 | 31.71 | 205233 | 2.85% |
| 11 Apr 2023 | 31.61 | 31.00 | 31.63 | 30.26 | 345049 | 4.91% |
| 10 Apr 2023 | 30.13 | 29.89 | 30.13 | 29.16 | 93749 | 4.98% |
| 06 Apr 2023 | 28.70 | 29.25 | 29.49 | 28.21 | 49735 | -2.35% |
| 05 Apr 2023 | 29.39 | 29.80 | 30.52 | 28.84 | 176640 | 1.10% |
| 03 Apr 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 37400 | 4.98% |
| 31 Mar 2023 | 27.69 | 27.69 | 27.69 | 27.53 | 30872 | 4.97% |
| 29 Mar 2023 | 26.38 | 25.19 | 26.38 | 25.12 | 63071 | 5.02% |
| 28 Mar 2023 | 25.12 | 25.68 | 26.20 | 24.99 | 79937 | -4.49% |
| 27 Mar 2023 | 26.30 | 27.40 | 27.66 | 26.28 | 61191 | -4.92% |
| 24 Mar 2023 | 27.66 | 28.38 | 28.38 | 27.51 | 28190 | -1.67% |
| 23 Mar 2023 | 28.13 | 27.86 | 28.57 | 27.61 | 32665 | 0.64% |
| 22 Mar 2023 | 27.95 | 28.46 | 28.57 | 27.81 | 34871 | -1.55% |
| 21 Mar 2023 | 28.39 | 27.50 | 28.68 | 27.40 | 129780 | 3.95% |
| 20 Mar 2023 | 27.31 | 28.69 | 28.69 | 27.26 | 52707 | -4.81% |
| 17 Mar 2023 | 28.69 | 28.93 | 28.97 | 28.25 | 29601 | 1.16% |
| 16 Mar 2023 | 28.36 | 28.99 | 28.99 | 28.20 | 26179 | -1.63% |
| 15 Mar 2023 | 28.83 | 29.10 | 29.68 | 28.51 | 36344 | 0.07% |
| 14 Mar 2023 | 28.81 | 29.86 | 30.30 | 28.52 | 65588 | -2.64% |
| 13 Mar 2023 | 29.59 | 30.12 | 30.32 | 29.01 | 76668 | -2.92% |
| 10 Mar 2023 | 30.48 | 31.42 | 31.42 | 30.01 | 76096 | -3.48% |
| 09 Mar 2023 | 31.58 | 31.17 | 32.12 | 31.01 | 56792 | 1.84% |
| 08 Mar 2023 | 31.01 | 30.72 | 31.69 | 30.72 | 34484 | -1.12% |
| 06 Mar 2023 | 31.36 | 32.80 | 32.80 | 31.20 | 87971 | -1.29% |
| 03 Mar 2023 | 31.77 | 30.48 | 31.77 | 30.48 | 63221 | 4.99% |
| 02 Mar 2023 | 30.26 | 30.84 | 30.85 | 30.20 | 37052 | -1.47% |
| 01 Mar 2023 | 30.71 | 30.50 | 31.30 | 30.27 | 37280 | 2.20% |
| 28 Feb 2023 | 30.05 | 29.77 | 30.90 | 29.76 | 47543 | 1.83% |
| 27 Feb 2023 | 29.51 | 30.90 | 30.90 | 29.37 | 100231 | -4.56% |
| 24 Feb 2023 | 30.92 | 31.85 | 31.95 | 30.40 | 48972 | -2.15% |
| 23 Feb 2023 | 31.60 | 31.98 | 32.42 | 31.50 | 51347 | -0.03% |
| 22 Feb 2023 | 31.61 | 31.65 | 31.87 | 31.20 | 72875 | -1.62% |
| 21 Feb 2023 | 32.13 | 32.60 | 33.40 | 31.89 | 56297 | -1.86% |
| 20 Feb 2023 | 32.74 | 32.69 | 33.89 | 32.55 | 72443 | 0.71% |
| 17 Feb 2023 | 32.51 | 32.69 | 33.39 | 32.05 | 68516 | -0.58% |
| 16 Feb 2023 | 32.70 | 33.43 | 33.62 | 32.50 | 88063 | -1.59% |
| 15 Feb 2023 | 33.23 | 33.18 | 33.95 | 32.84 | 58157 | -0.18% |
| 14 Feb 2023 | 33.29 | 34.66 | 34.66 | 33.00 | 108734 | -3.31% |
| 13 Feb 2023 | 34.43 | 36.20 | 36.32 | 34.10 | 286538 | -0.49% |
| 10 Feb 2023 | 34.60 | 32.80 | 34.93 | 32.80 | 193427 | 4.00% |
| 09 Feb 2023 | 33.27 | 34.15 | 34.39 | 32.81 | 151187 | 0.48% |
| 08 Feb 2023 | 33.11 | 32.78 | 33.11 | 32.04 | 107571 | 4.98% |
| 07 Feb 2023 | 31.54 | 30.28 | 31.54 | 30.07 | 109860 | 4.99% |
| 06 Feb 2023 | 30.04 | 30.05 | 30.70 | 29.83 | 72563 | -0.03% |
| 03 Feb 2023 | 30.05 | 30.99 | 31.00 | 29.38 | 85603 | -2.21% |
| 02 Feb 2023 | 30.73 | 30.50 | 31.44 | 30.01 | 62992 | 0.59% |
| 01 Feb 2023 | 30.55 | 32.10 | 32.99 | 30.29 | 122809 | -4.17% |
| 31 Jan 2023 | 31.88 | 32.61 | 32.70 | 31.51 | 71797 | -1.42% |
| 30 Jan 2023 | 32.34 | 31.70 | 32.98 | 30.33 | 88775 | 2.18% |
| 27 Jan 2023 | 31.65 | 33.50 | 33.90 | 31.64 | 138603 | -4.98% |
| 25 Jan 2023 | 33.31 | 34.60 | 34.77 | 32.87 | 151964 | -3.73% |
| 24 Jan 2023 | 34.60 | 34.95 | 35.81 | 33.70 | 177975 | -1.03% |
| 23 Jan 2023 | 34.96 | 37.50 | 37.60 | 34.49 | 309698 | -3.69% |
| 20 Jan 2023 | 36.30 | 36.20 | 36.80 | 34.77 | 426961 | 1.23% |
| 19 Jan 2023 | 35.86 | 34.10 | 35.87 | 33.80 | 763665 | 4.95% |
| 18 Jan 2023 | 34.17 | 33.95 | 34.59 | 33.36 | 195777 | 0.26% |
| 17 Jan 2023 | 34.08 | 32.78 | 34.19 | 32.01 | 259928 | 4.67% |
| 16 Jan 2023 | 32.56 | 34.40 | 34.87 | 32.20 | 190320 | -2.63% |
| 13 Jan 2023 | 33.44 | 32.44 | 33.54 | 31.60 | 172849 | 4.70% |
| 12 Jan 2023 | 31.94 | 33.53 | 33.53 | 31.54 | 306831 | -1.27% |
| 11 Jan 2023 | 32.35 | 31.14 | 32.35 | 31.14 | 77868 | 5.00% |
| 10 Jan 2023 | 30.81 | 31.45 | 31.57 | 29.91 | 210212 | -2.13% |
| 09 Jan 2023 | 31.48 | 33.80 | 33.80 | 31.31 | 237503 | -4.37% |
| 06 Jan 2023 | 32.92 | 34.60 | 34.64 | 32.13 | 391813 | -1.32% |
| 05 Jan 2023 | 33.36 | 32.30 | 33.36 | 31.99 | 736328 | 5.00% |
| 04 Jan 2023 | 31.77 | 31.10 | 32.20 | 30.81 | 501057 | 3.59% |
| 03 Jan 2023 | 30.67 | 30.64 | 30.90 | 29.17 | 246789 | 0.33% |
| 02 Jan 2023 | 30.57 | 29.30 | 30.64 | 29.30 | 409959 | 4.73% |
| 30 Dec 2022 | 29.19 | 28.10 | 29.19 | 28.10 | 345631 | 5.00% |
| 29 Dec 2022 | 27.80 | 27.08 | 28.01 | 26.97 | 203756 | 4.20% |
| 28 Dec 2022 | 26.68 | 25.41 | 26.68 | 25.34 | 141690 | 5.00% |
| 27 Dec 2022 | 25.41 | 25.66 | 26.10 | 24.43 | 111789 | 0.71% |
| 26 Dec 2022 | 25.23 | 23.27 | 25.68 | 23.25 | 164158 | 3.15% |
| 23 Dec 2022 | 24.46 | 25.70 | 25.70 | 24.46 | 187363 | -4.97% |
| 22 Dec 2022 | 25.74 | 27.70 | 27.70 | 25.70 | 308392 | -4.84% |
| 21 Dec 2022 | 27.05 | 27.02 | 28.49 | 26.58 | 359685 | -0.33% |
| 20 Dec 2022 | 27.14 | 27.38 | 27.38 | 26.81 | 97172 | -0.37% |
| 19 Dec 2022 | 27.24 | 26.90 | 27.46 | 26.24 | 106092 | 1.15% |
| 16 Dec 2022 | 26.93 | 28.00 | 28.29 | 26.60 | 123946 | -3.79% |
| 15 Dec 2022 | 27.99 | 28.00 | 28.42 | 27.81 | 108483 | 0.39% |
| 14 Dec 2022 | 27.88 | 28.25 | 28.80 | 27.74 | 271481 | 0.61% |
| 13 Dec 2022 | 27.71 | 26.86 | 28.00 | 26.86 | 170221 | 3.86% |
| 12 Dec 2022 | 26.68 | 25.80 | 26.82 | 25.30 | 71979 | 1.99% |
| 09 Dec 2022 | 26.16 | 27.66 | 27.66 | 26.03 | 111261 | -4.49% |
| 08 Dec 2022 | 27.39 | 27.20 | 27.95 | 27.14 | 75288 | 0.88% |
| 07 Dec 2022 | 27.15 | 28.00 | 28.00 | 26.90 | 69428 | -1.91% |
| 06 Dec 2022 | 27.68 | 27.64 | 28.50 | 27.20 | 134410 | -0.54% |
| 05 Dec 2022 | 27.83 | 27.40 | 28.00 | 25.71 | 90934 | 2.88% |
| 02 Dec 2022 | 27.05 | 27.00 | 27.50 | 26.50 | 83797 | 0.52% |
| 01 Dec 2022 | 26.91 | 27.51 | 27.99 | 26.47 | 135529 | -2.18% |
| 30 Nov 2022 | 27.51 | 27.50 | 28.40 | 26.50 | 138215 | 0.95% |
| 29 Nov 2022 | 27.25 | 26.80 | 27.26 | 26.50 | 183414 | 4.93% |
| 28 Nov 2022 | 25.97 | 25.00 | 25.97 | 24.74 | 284579 | 5.01% |
| 25 Nov 2022 | 24.73 | 24.75 | 25.20 | 24.50 | 51615 | 0.49% |
| 24 Nov 2022 | 24.61 | 24.30 | 25.00 | 24.19 | 86088 | 1.28% |
| 23 Nov 2022 | 24.30 | 24.51 | 24.80 | 23.90 | 58122 | -1.06% |
| 22 Nov 2022 | 24.56 | 24.80 | 25.20 | 24.50 | 41978 | -0.65% |
| 21 Nov 2022 | 24.72 | 24.10 | 24.95 | 24.00 | 156834 | 2.83% |
| 18 Nov 2022 | 24.04 | 23.00 | 24.25 | 22.01 | 260632 | 4.02% |
| 17 Nov 2022 | 23.11 | 23.90 | 23.90 | 22.76 | 39966 | -1.53% |
| 16 Nov 2022 | 23.47 | 24.79 | 25.00 | 23.29 | 77611 | -3.65% |
| 15 Nov 2022 | 24.36 | 23.63 | 24.57 | 23.63 | 131913 | 2.14% |
| 14 Nov 2022 | 23.85 | 23.40 | 24.00 | 22.90 | 150841 | 1.49% |
| 11 Nov 2022 | 23.50 | 23.24 | 23.60 | 23.00 | 128331 | 1.56% |
| 10 Nov 2022 | 23.14 | 22.90 | 23.60 | 22.90 | 55507 | 0.26% |
| 09 Nov 2022 | 23.08 | 22.80 | 23.33 | 22.04 | 87512 | 1.23% |
| 07 Nov 2022 | 22.80 | 23.80 | 23.90 | 22.26 | 86367 | -2.69% |
| 04 Nov 2022 | 23.43 | 22.61 | 23.60 | 22.61 | 121174 | 3.63% |
| 03 Nov 2022 | 22.61 | 21.53 | 22.61 | 21.26 | 112302 | 5.02% |
| 02 Nov 2022 | 21.53 | 20.93 | 21.70 | 20.93 | 65767 | 2.38% |
| 01 Nov 2022 | 21.03 | 20.96 | 21.50 | 20.90 | 57053 | -1.08% |
| 31 Oct 2022 | 21.26 | 21.70 | 22.24 | 20.93 | 39897 | -1.85% |
| 28 Oct 2022 | 21.66 | 22.15 | 22.38 | 21.10 | 65376 | -2.17% |
| 27 Oct 2022 | 22.14 | 23.09 | 23.09 | 21.80 | 72708 | -3.49% |
| 25 Oct 2022 | 22.94 | 23.65 | 23.65 | 22.18 | 73108 | -0.65% |
| 24 Oct 2022 | 23.09 | 22.50 | 23.25 | 22.40 | 67061 | 4.24% |
| 21 Oct 2022 | 22.15 | 22.00 | 22.80 | 20.68 | 186408 | 2.03% |
| 20 Oct 2022 | 21.71 | 22.00 | 22.74 | 21.70 | 221581 | -4.95% |
| 19 Oct 2022 | 22.84 | 23.02 | 23.89 | 22.51 | 461650 | -1.21% |
| 18 Oct 2022 | 23.12 | 23.42 | 24.07 | 22.77 | 688532 | -1.28% |
| 17 Oct 2022 | 23.42 | 24.00 | 24.49 | 22.65 | 1052521 | -1.01% |
| 14 Oct 2022 | 23.66 | 22.00 | 24.78 | 22.00 | 4065416 | 9.44% |
| 13 Oct 2022 | 21.62 | 20.39 | 22.35 | 20.30 | 3565538 | 8.70% |
| 12 Oct 2022 | 19.89 | 18.20 | 20.40 | 17.86 | 1777953 | 12.31% |
| 11 Oct 2022 | 17.71 | 18.86 | 18.96 | 17.61 | 269695 | -5.40% |
| 10 Oct 2022 | 18.72 | 18.71 | 19.40 | 18.60 | 224183 | -2.14% |
| 07 Oct 2022 | 19.13 | 18.97 | 19.57 | 18.81 | 374635 | 0.84% |
| 06 Oct 2022 | 18.97 | 18.51 | 19.47 | 18.41 | 626566 | 3.21% |
| 04 Oct 2022 | 18.38 | 18.44 | 18.60 | 18.00 | 258304 | 1.27% |
| 03 Oct 2022 | 18.15 | 18.06 | 19.22 | 17.85 | 948662 | 0.50% |
| 30 Sep 2022 | 18.06 | 17.88 | 18.75 | 17.43 | 956072 | 0.84% |
| 29 Sep 2022 | 17.91 | 16.19 | 18.30 | 16.00 | 1406643 | 12.93% |
| 28 Sep 2022 | 15.86 | 15.34 | 16.30 | 15.20 | 243929 | 2.65% |
| 27 Sep 2022 | 15.45 | 15.59 | 15.80 | 15.28 | 111868 | 0.26% |
| 26 Sep 2022 | 15.41 | 16.26 | 16.26 | 15.03 | 276238 | -5.40% |
| 23 Sep 2022 | 16.29 | 17.13 | 17.20 | 16.15 | 200404 | -4.85% |
| 22 Sep 2022 | 17.12 | 16.88 | 17.42 | 16.88 | 208654 | 1.12% |
| 21 Sep 2022 | 16.93 | 17.57 | 17.57 | 16.79 | 319013 | -3.64% |
| 20 Sep 2022 | 17.57 | 17.10 | 17.80 | 16.92 | 724659 | 4.21% |
| 19 Sep 2022 | 16.86 | 15.94 | 17.88 | 15.94 | 1878787 | 8.56% |
| 16 Sep 2022 | 15.53 | 16.00 | 16.35 | 15.35 | 193189 | -3.84% |
| 15 Sep 2022 | 16.15 | 15.94 | 16.43 | 15.82 | 176614 | 1.32% |
| 14 Sep 2022 | 15.94 | 15.60 | 16.20 | 15.50 | 179722 | 1.01% |
| 13 Sep 2022 | 15.78 | 16.33 | 16.41 | 15.70 | 217000 | -3.13% |
| 12 Sep 2022 | 16.29 | 16.07 | 16.90 | 16.07 | 493089 | 1.94% |
| 09 Sep 2022 | 15.98 | 16.03 | 16.36 | 15.91 | 202964 | 0.31% |
| 08 Sep 2022 | 15.93 | 15.89 | 16.36 | 15.72 | 344955 | 1.01% |
| 07 Sep 2022 | 15.77 | 15.64 | 16.07 | 15.61 | 174300 | 0.00% |
| 06 Sep 2022 | 15.77 | 15.83 | 16.35 | 15.51 | 503673 | 0.57% |
| 05 Sep 2022 | 15.68 | 15.19 | 16.40 | 15.01 | 1278547 | 5.80% |
| 02 Sep 2022 | 14.82 | 15.09 | 15.09 | 14.73 | 153932 | -1.07% |
| 01 Sep 2022 | 14.98 | 14.87 | 15.30 | 14.80 | 207260 | -0.33% |
| 30 Aug 2022 | 15.03 | 15.34 | 15.64 | 14.98 | 323147 | -1.31% |
| 29 Aug 2022 | 15.23 | 13.80 | 15.40 | 13.64 | 683440 | 8.71% |
| 26 Aug 2022 | 14.01 | 13.82 | 14.35 | 13.80 | 219179 | 2.79% |
| 25 Aug 2022 | 13.63 | 13.58 | 13.91 | 13.58 | 60265 | 0.37% |
| 24 Aug 2022 | 13.58 | 13.49 | 13.69 | 13.30 | 80304 | 1.88% |
| 23 Aug 2022 | 13.33 | 13.10 | 13.54 | 12.85 | 93974 | 1.91% |
| 22 Aug 2022 | 13.08 | 13.43 | 13.49 | 13.03 | 53656 | -3.54% |
| 19 Aug 2022 | 13.56 | 13.73 | 13.82 | 13.43 | 63329 | -0.59% |
| 18 Aug 2022 | 13.64 | 13.43 | 13.88 | 13.43 | 73980 | 1.79% |
| 17 Aug 2022 | 13.40 | 13.70 | 13.70 | 13.21 | 103612 | -0.22% |
| 16 Aug 2022 | 13.43 | 13.80 | 13.85 | 13.11 | 109058 | -3.10% |
| 12 Aug 2022 | 13.86 | 14.25 | 14.38 | 13.61 | 91910 | -2.19% |
| 11 Aug 2022 | 14.17 | 14.50 | 14.69 | 14.11 | 99759 | -1.32% |
| 10 Aug 2022 | 14.36 | 14.13 | 14.70 | 14.13 | 173887 | 1.63% |
| 08 Aug 2022 | 14.13 | 13.60 | 14.42 | 13.60 | 120397 | 3.06% |
| 05 Aug 2022 | 13.71 | 13.72 | 13.95 | 13.60 | 41270 | -0.29% |
| 04 Aug 2022 | 13.75 | 13.84 | 14.13 | 13.56 | 50268 | 0.15% |
| 03 Aug 2022 | 13.73 | 14.12 | 14.27 | 13.67 | 61659 | -2.76% |
| 02 Aug 2022 | 14.12 | 14.22 | 14.38 | 14.01 | 55536 | -0.70% |
| 01 Aug 2022 | 14.22 | 14.45 | 14.55 | 14.13 | 77291 | -1.32% |
| 29 Jul 2022 | 14.41 | 14.28 | 14.92 | 14.05 | 251528 | 1.91% |
| 28 Jul 2022 | 14.14 | 14.05 | 14.41 | 13.90 | 187952 | 1.73% |
| 27 Jul 2022 | 13.90 | 13.25 | 14.80 | 13.19 | 666013 | 6.43% |
| 26 Jul 2022 | 13.06 | 13.20 | 13.58 | 12.99 | 65461 | -1.73% |
| 25 Jul 2022 | 13.29 | 13.43 | 13.62 | 13.22 | 45836 | -2.28% |
| 22 Jul 2022 | 13.60 | 14.01 | 14.05 | 13.49 | 77726 | -2.65% |
| 21 Jul 2022 | 13.97 | 13.65 | 14.25 | 13.65 | 213703 | 2.57% |
| 20 Jul 2022 | 13.62 | 13.68 | 13.89 | 13.47 | 92738 | 1.79% |
| 19 Jul 2022 | 13.38 | 13.40 | 13.49 | 13.23 | 52833 | -0.15% |
| 18 Jul 2022 | 13.40 | 13.01 | 13.64 | 13.01 | 79358 | 3.40% |
| 15 Jul 2022 | 12.96 | 12.96 | 13.16 | 12.90 | 21032 | 0.00% |
| 14 Jul 2022 | 12.96 | 13.18 | 13.20 | 12.85 | 23482 | -0.61% |
| 13 Jul 2022 | 13.04 | 13.05 | 13.28 | 12.83 | 37795 | -0.08% |
| 12 Jul 2022 | 13.05 | 12.86 | 13.48 | 12.80 | 81746 | 1.48% |
| 11 Jul 2022 | 12.86 | 13.18 | 13.18 | 12.68 | 35970 | -0.69% |
| 08 Jul 2022 | 12.95 | 13.28 | 13.39 | 12.89 | 53829 | 0.15% |
| 07 Jul 2022 | 12.93 | 13.04 | 13.34 | 12.68 | 87621 | -0.08% |
| 06 Jul 2022 | 12.94 | 12.25 | 13.70 | 11.95 | 285729 | 6.77% |
| 05 Jul 2022 | 12.12 | 12.08 | 12.23 | 12.00 | 17167 | 1.85% |
| 04 Jul 2022 | 11.90 | 11.98 | 12.12 | 11.84 | 26146 | 0.25% |
| 01 Jul 2022 | 11.87 | 12.00 | 12.03 | 11.74 | 17441 | -0.17% |
| 30 Jun 2022 | 11.89 | 12.20 | 12.26 | 11.82 | 20950 | -1.90% |
| 29 Jun 2022 | 12.12 | 12.14 | 12.23 | 11.97 | 15641 | 0.50% |
| 28 Jun 2022 | 12.06 | 12.27 | 12.27 | 11.93 | 26971 | -0.74% |
| 27 Jun 2022 | 12.15 | 12.48 | 12.56 | 12.06 | 40197 | -0.57% |
| 24 Jun 2022 | 12.22 | 11.88 | 12.30 | 11.85 | 30186 | 3.74% |
| 23 Jun 2022 | 11.78 | 11.85 | 12.07 | 11.67 | 21828 | 0.94% |
| 22 Jun 2022 | 11.67 | 11.98 | 12.17 | 11.40 | 33746 | -1.10% |
| 21 Jun 2022 | 11.80 | 11.70 | 11.87 | 11.43 | 30985 | 4.61% |
| 20 Jun 2022 | 11.28 | 11.90 | 11.90 | 11.17 | 42831 | -3.67% |
| 17 Jun 2022 | 11.71 | 11.52 | 11.93 | 11.42 | 37456 | -0.17% |
| 16 Jun 2022 | 11.73 | 12.50 | 12.50 | 11.60 | 52421 | -3.69% |
| 15 Jun 2022 | 12.18 | 12.58 | 12.61 | 12.10 | 23118 | -1.77% |
| 14 Jun 2022 | 12.40 | 12.22 | 12.57 | 12.19 | 24737 | 0.16% |
| 13 Jun 2022 | 12.38 | 12.70 | 12.70 | 12.30 | 47725 | -4.11% |
| 10 Jun 2022 | 12.91 | 13.10 | 13.19 | 12.78 | 34956 | -2.05% |
| 09 Jun 2022 | 13.18 | 13.40 | 13.46 | 13.11 | 22724 | -0.08% |
| 08 Jun 2022 | 13.19 | 13.45 | 13.48 | 13.11 | 31090 | -0.68% |
| 07 Jun 2022 | 13.28 | 13.47 | 13.60 | 13.20 | 63254 | -0.52% |
| 06 Jun 2022 | 13.35 | 12.76 | 13.85 | 12.65 | 135913 | 4.38% |
| 03 Jun 2022 | 12.79 | 13.19 | 13.26 | 12.70 | 57340 | -0.70% |
| 02 Jun 2022 | 12.88 | 13.07 | 13.28 | 12.82 | 64247 | -0.16% |
| 01 Jun 2022 | 12.90 | 13.48 | 13.48 | 12.78 | 73366 | -3.08% |
| 31 May 2022 | 13.31 | 13.21 | 13.69 | 12.71 | 206726 | 3.10% |
| 30 May 2022 | 12.91 | 12.84 | 12.91 | 12.65 | 89034 | 9.97% |
| 27 May 2022 | 11.74 | 11.68 | 11.77 | 11.49 | 24567 | 2.98% |
| 26 May 2022 | 11.40 | 11.54 | 11.58 | 11.00 | 37664 | 1.15% |
| 25 May 2022 | 11.27 | 12.08 | 12.08 | 11.10 | 34659 | -4.57% |
| 24 May 2022 | 11.81 | 11.93 | 12.16 | 11.75 | 20451 | -0.67% |
| 23 May 2022 | 11.89 | 12.19 | 12.30 | 11.82 | 26403 | -1.33% |
| 20 May 2022 | 12.05 | 12.08 | 12.20 | 11.86 | 31286 | 2.29% |
| 19 May 2022 | 11.78 | 11.82 | 12.00 | 11.71 | 23487 | -2.97% |
| 18 May 2022 | 12.14 | 12.32 | 12.48 | 12.01 | 27092 | -0.08% |
| 17 May 2022 | 12.15 | 11.68 | 12.30 | 11.68 | 45069 | 3.14% |
| 16 May 2022 | 11.78 | 11.68 | 11.85 | 11.46 | 26895 | 2.79% |
| 13 May 2022 | 11.46 | 11.28 | 11.88 | 11.28 | 38398 | 2.87% |
| 12 May 2022 | 11.14 | 11.69 | 11.69 | 10.92 | 54971 | -3.47% |
| 11 May 2022 | 11.54 | 12.11 | 12.21 | 11.20 | 85884 | -4.23% |
| 10 May 2022 | 12.05 | 12.60 | 12.60 | 12.03 | 31849 | -2.03% |
| 09 May 2022 | 12.30 | 12.22 | 12.49 | 12.11 | 33026 | -1.52% |
| 06 May 2022 | 12.49 | 12.60 | 12.60 | 12.11 | 53578 | -0.87% |
| 05 May 2022 | 12.60 | 12.99 | 12.99 | 12.55 | 30474 | -1.10% |
| 04 May 2022 | 12.74 | 13.14 | 13.47 | 12.50 | 44863 | -3.04% |
| 02 May 2022 | 13.14 | 13.02 | 13.49 | 12.95 | 60543 | 0.92% |
| 29 Apr 2022 | 13.02 | 13.70 | 13.86 | 12.56 | 57517 | -4.19% |
| 28 Apr 2022 | 13.59 | 14.00 | 14.10 | 13.37 | 51804 | -0.95% |
| 27 Apr 2022 | 13.72 | 13.74 | 14.10 | 13.45 | 55124 | -2.83% |
| 26 Apr 2022 | 14.12 | 14.20 | 14.35 | 14.06 | 38013 | 0.93% |
| 25 Apr 2022 | 13.99 | 14.40 | 14.52 | 13.73 | 58539 | -3.65% |
| 22 Apr 2022 | 14.52 | 14.59 | 15.00 | 14.36 | 80496 | -0.48% |
| 21 Apr 2022 | 14.59 | 14.68 | 15.00 | 14.50 | 77288 | 0.21% |
| 20 Apr 2022 | 14.56 | 14.42 | 15.23 | 14.39 | 94387 | 0.97% |
| 19 Apr 2022 | 14.42 | 15.48 | 15.65 | 14.13 | 123043 | -5.69% |
| 18 Apr 2022 | 15.29 | 14.55 | 15.79 | 13.60 | 314482 | 4.51% |
| 13 Apr 2022 | 14.63 | 14.70 | 14.92 | 14.61 | 59216 | -0.27% |
| 12 Apr 2022 | 14.67 | 15.17 | 15.22 | 14.56 | 97839 | -3.61% |
| 11 Apr 2022 | 15.22 | 14.65 | 15.60 | 14.44 | 260431 | 4.39% |
| 08 Apr 2022 | 14.58 | 14.58 | 14.90 | 14.41 | 175428 | 2.60% |
| 07 Apr 2022 | 14.21 | 13.73 | 14.70 | 13.69 | 255282 | 5.03% |
| 06 Apr 2022 | 13.53 | 13.69 | 13.93 | 13.50 | 65330 | 0.00% |
| 05 Apr 2022 | 13.53 | 13.55 | 13.72 | 13.20 | 188585 | 3.52% |
| 04 Apr 2022 | 13.07 | 12.80 | 13.07 | 12.80 | 66171 | 4.98% |
| 01 Apr 2022 | 12.45 | 12.05 | 12.45 | 11.79 | 74558 | 4.97% |
| 31 Mar 2022 | 11.86 | 12.08 | 12.15 | 11.80 | 56963 | -1.82% |
| 30 Mar 2022 | 12.08 | 12.30 | 12.30 | 11.81 | 84435 | 0.33% |
| 29 Mar 2022 | 12.04 | 12.21 | 12.50 | 12.00 | 73096 | -0.58% |
| 28 Mar 2022 | 12.11 | 12.16 | 12.49 | 11.93 | 39031 | -1.30% |
| 25 Mar 2022 | 12.27 | 12.50 | 12.55 | 12.16 | 25793 | 0.49% |
| 24 Mar 2022 | 12.21 | 12.33 | 12.50 | 12.17 | 23508 | -0.97% |
| 23 Mar 2022 | 12.33 | 12.45 | 12.55 | 12.21 | 37645 | -0.32% |
| 22 Mar 2022 | 12.37 | 12.47 | 12.50 | 12.15 | 15052 | 1.23% |
| 21 Mar 2022 | 12.22 | 12.20 | 12.60 | 12.13 | 32362 | 0.49% |
| 17 Mar 2022 | 12.16 | 12.78 | 12.78 | 11.92 | 48106 | -3.03% |
| 16 Mar 2022 | 12.54 | 12.50 | 12.71 | 12.27 | 36160 | 2.37% |
| 15 Mar 2022 | 12.25 | 12.64 | 12.64 | 12.10 | 26391 | -2.16% |
| 14 Mar 2022 | 12.52 | 12.18 | 12.65 | 11.70 | 45533 | 2.79% |
| 11 Mar 2022 | 12.18 | 11.96 | 12.20 | 11.90 | 24249 | 1.42% |
| 10 Mar 2022 | 12.01 | 12.27 | 12.50 | 11.43 | 50399 | -0.17% |
| 09 Mar 2022 | 12.03 | 11.90 | 12.10 | 11.55 | 22844 | 1.09% |
| 08 Mar 2022 | 11.90 | 11.35 | 12.00 | 11.31 | 20536 | 3.93% |
| 07 Mar 2022 | 11.45 | 11.87 | 11.87 | 11.36 | 49076 | -4.18% |
| 04 Mar 2022 | 11.95 | 12.48 | 12.70 | 11.91 | 63895 | -4.70% |
| 03 Mar 2022 | 12.54 | 12.67 | 12.90 | 12.31 | 25954 | 0.48% |
| 02 Mar 2022 | 12.48 | 12.00 | 12.80 | 11.90 | 41212 | 0.73% |
| 28 Feb 2022 | 12.39 | 11.50 | 12.61 | 11.41 | 77379 | 3.16% |
| 25 Feb 2022 | 12.01 | 11.52 | 12.23 | 11.52 | 42012 | -0.33% |
| 24 Feb 2022 | 12.05 | 12.40 | 12.40 | 12.05 | 28181 | -4.97% |
| 23 Feb 2022 | 12.68 | 12.75 | 13.10 | 12.50 | 25654 | 0.63% |
| 22 Feb 2022 | 12.60 | 13.00 | 13.10 | 12.50 | 51978 | -3.67% |
| 21 Feb 2022 | 13.08 | 12.48 | 13.10 | 12.00 | 79910 | 4.81% |
| 18 Feb 2022 | 12.48 | 12.56 | 12.94 | 12.36 | 15968 | -1.81% |
| 17 Feb 2022 | 12.71 | 13.29 | 13.29 | 12.65 | 27687 | -3.57% |
| 16 Feb 2022 | 13.18 | 13.28 | 13.30 | 12.41 | 44788 | 0.92% |
| 15 Feb 2022 | 13.06 | 12.80 | 13.25 | 12.20 | 58935 | 1.95% |
| 14 Feb 2022 | 12.81 | 12.83 | 13.29 | 12.81 | 46719 | -4.97% |
| 11 Feb 2022 | 13.48 | 13.64 | 13.80 | 13.35 | 30641 | -2.53% |
| 10 Feb 2022 | 13.83 | 13.87 | 14.20 | 13.60 | 20818 | -0.36% |
| 09 Feb 2022 | 13.88 | 13.44 | 14.11 | 13.07 | 56861 | 3.27% |
| 08 Feb 2022 | 13.44 | 13.70 | 13.84 | 13.34 | 25574 | -2.61% |
| 07 Feb 2022 | 13.80 | 14.40 | 14.40 | 13.70 | 56271 | -3.70% |
| 04 Feb 2022 | 14.33 | 14.36 | 14.60 | 14.21 | 28492 | -0.21% |
| 03 Feb 2022 | 14.36 | 14.60 | 14.60 | 14.25 | 34583 | -0.69% |
| 02 Feb 2022 | 14.46 | 14.39 | 14.51 | 14.25 | 29240 | 1.62% |
| 01 Feb 2022 | 14.23 | 14.70 | 14.70 | 14.10 | 42939 | -0.84% |
| 31 Jan 2022 | 14.35 | 14.41 | 14.99 | 14.25 | 24792 | -0.42% |
| 28 Jan 2022 | 14.41 | 14.21 | 14.79 | 14.10 | 52699 | 1.41% |
| 27 Jan 2022 | 14.21 | 14.06 | 14.40 | 13.80 | 72214 | -0.28% |
| 25 Jan 2022 | 14.25 | 13.77 | 14.46 | 13.77 | 83131 | -1.66% |
| 24 Jan 2022 | 14.49 | 15.20 | 15.20 | 14.49 | 44159 | -4.98% |
| 21 Jan 2022 | 15.25 | 15.50 | 15.70 | 14.65 | 96328 | -1.10% |
| 20 Jan 2022 | 15.42 | 15.44 | 15.70 | 15.11 | 68071 | -0.13% |
| 19 Jan 2022 | 15.44 | 15.63 | 16.00 | 15.12 | 74849 | -1.22% |
| 18 Jan 2022 | 15.63 | 16.10 | 16.35 | 15.56 | 111989 | -1.94% |
| 17 Jan 2022 | 15.94 | 16.80 | 16.80 | 15.88 | 141463 | -3.04% |
| 14 Jan 2022 | 16.44 | 16.35 | 16.46 | 16.00 | 165482 | 4.85% |
| 13 Jan 2022 | 15.68 | 15.56 | 16.20 | 15.50 | 96664 | -2.31% |
| 12 Jan 2022 | 16.05 | 16.00 | 16.58 | 15.61 | 596660 | 0.94% |
| 11 Jan 2022 | 15.90 | 16.79 | 16.79 | 15.80 | 492444 | -4.56% |
| 10 Jan 2022 | 16.66 | 16.94 | 17.43 | 16.42 | 576265 | -0.72% |
| 07 Jan 2022 | 16.78 | 17.40 | 17.75 | 16.61 | 512743 | -1.81% |
| 06 Jan 2022 | 17.09 | 16.74 | 17.76 | 16.45 | 663777 | 1.12% |
| 05 Jan 2022 | 16.90 | 17.47 | 17.84 | 16.76 | 571688 | -2.48% |
| 04 Jan 2022 | 17.33 | 18.39 | 18.87 | 17.20 | 1401497 | -5.35% |
| 03 Jan 2022 | 18.31 | 16.80 | 19.09 | 16.41 | 3131830 | 11.24% |
| 31 Dec 2021 | 16.46 | 16.76 | 17.98 | 16.29 | 3369030 | 0.37% |
| 30 Dec 2021 | 16.40 | 13.73 | 16.46 | 13.61 | 3428783 | 19.53% |
| 29 Dec 2021 | 13.72 | 14.24 | 14.51 | 13.50 | 530002 | -2.97% |
| 28 Dec 2021 | 14.14 | 14.50 | 15.05 | 14.01 | 1411958 | -1.26% |
| 27 Dec 2021 | 14.32 | 12.80 | 14.44 | 12.42 | 2818460 | 13.02% |
| 24 Dec 2021 | 12.67 | 12.44 | 12.85 | 12.16 | 968919 | 5.67% |
| 23 Dec 2021 | 11.99 | 11.60 | 12.38 | 11.57 | 166627 | 4.44% |
| 22 Dec 2021 | 11.48 | 11.40 | 11.75 | 11.40 | 55858 | 1.15% |
| 21 Dec 2021 | 11.35 | 11.40 | 11.74 | 11.27 | 80475 | 1.25% |
| 20 Dec 2021 | 11.21 | 11.27 | 11.49 | 11.13 | 103602 | -1.58% |
| 17 Dec 2021 | 11.39 | 11.74 | 11.84 | 11.30 | 120020 | -2.98% |
| 16 Dec 2021 | 11.74 | 12.10 | 12.21 | 11.70 | 95617 | -1.59% |
| 15 Dec 2021 | 11.93 | 12.49 | 12.59 | 11.86 | 152054 | -4.41% |
| 14 Dec 2021 | 12.48 | 12.38 | 13.04 | 12.23 | 511331 | 0.16% |
| 13 Dec 2021 | 12.46 | 11.50 | 13.17 | 11.50 | 1385743 | 10.76% |
| 10 Dec 2021 | 11.25 | 11.25 | 11.30 | 11.13 | 86081 | 0.63% |
| 09 Dec 2021 | 11.18 | 11.28 | 11.29 | 11.00 | 50346 | -0.09% |
| 08 Dec 2021 | 11.19 | 11.12 | 11.36 | 11.08 | 76989 | 1.36% |
| 07 Dec 2021 | 11.04 | 11.07 | 11.08 | 10.89 | 44107 | 1.10% |
| 06 Dec 2021 | 10.92 | 11.05 | 11.20 | 10.84 | 35226 | -1.18% |
| 03 Dec 2021 | 11.05 | 11.16 | 11.27 | 11.02 | 65210 | -0.09% |
| 02 Dec 2021 | 11.06 | 10.97 | 11.18 | 10.79 | 35048 | 1.84% |
| 01 Dec 2021 | 10.86 | 10.95 | 11.08 | 10.77 | 53033 | -0.82% |
| 30 Nov 2021 | 10.95 | 11.09 | 11.20 | 10.84 | 45206 | 0.64% |
| 29 Nov 2021 | 10.88 | 11.21 | 11.27 | 10.44 | 123797 | -1.36% |
| 26 Nov 2021 | 11.03 | 11.20 | 11.40 | 10.97 | 89050 | -2.99% |
| 25 Nov 2021 | 11.37 | 11.27 | 11.39 | 11.24 | 43183 | 0.26% |
| 24 Nov 2021 | 11.34 | 11.40 | 11.47 | 11.26 | 48885 | 0.89% |
| 23 Nov 2021 | 11.24 | 10.88 | 11.36 | 10.88 | 69421 | 1.35% |
| 22 Nov 2021 | 11.09 | 11.59 | 11.59 | 11.05 | 142681 | -3.65% |
| 18 Nov 2021 | 11.51 | 11.68 | 11.82 | 11.49 | 88916 | -0.95% |
| 17 Nov 2021 | 11.62 | 11.64 | 11.89 | 11.58 | 79772 | -0.34% |
| 16 Nov 2021 | 11.66 | 11.61 | 11.80 | 11.59 | 67727 | 0.43% |
| 15 Nov 2021 | 11.61 | 12.04 | 12.04 | 11.51 | 122126 | -2.27% |
| 12 Nov 2021 | 11.88 | 12.27 | 12.38 | 11.81 | 145415 | -2.46% |
| 11 Nov 2021 | 12.18 | 12.54 | 12.55 | 12.15 | 105581 | -2.72% |
| 10 Nov 2021 | 12.52 | 12.41 | 12.99 | 12.40 | 519259 | 0.89% |
| 09 Nov 2021 | 12.41 | 12.38 | 12.49 | 12.21 | 135419 | -0.80% |
| 08 Nov 2021 | 12.51 | 12.04 | 12.60 | 12.04 | 411928 | 3.99% |
| 04 Nov 2021 | 12.03 | 11.99 | 12.08 | 11.81 | 63029 | 2.73% |
| 03 Nov 2021 | 11.71 | 11.77 | 12.05 | 11.65 | 138661 | 0.26% |
| 02 Nov 2021 | 11.68 | 11.60 | 11.80 | 11.60 | 46501 | 0.43% |
| 01 Nov 2021 | 11.63 | 11.50 | 11.91 | 11.39 | 56306 | 1.22% |
| 29 Oct 2021 | 11.49 | 11.55 | 11.69 | 11.30 | 48833 | -0.43% |
| 28 Oct 2021 | 11.54 | 11.90 | 11.90 | 11.28 | 89969 | -2.70% |
| 27 Oct 2021 | 11.86 | 11.69 | 12.05 | 11.69 | 93298 | 1.45% |
| 26 Oct 2021 | 11.69 | 11.56 | 11.78 | 11.50 | 63241 | 1.12% |
| 25 Oct 2021 | 11.56 | 11.87 | 11.87 | 11.50 | 47341 | -1.70% |
| 22 Oct 2021 | 11.76 | 11.80 | 12.05 | 11.60 | 122130 | 0.26% |
| 21 Oct 2021 | 11.73 | 11.77 | 11.93 | 11.63 | 54805 | 0.60% |
| 20 Oct 2021 | 11.66 | 11.83 | 11.89 | 11.52 | 98751 | -1.44% |
| 19 Oct 2021 | 11.83 | 12.15 | 12.30 | 11.76 | 127681 | -2.55% |
| 18 Oct 2021 | 12.14 | 12.20 | 12.36 | 12.10 | 158269 | 0.50% |
| 14 Oct 2021 | 12.08 | 12.30 | 12.34 | 12.05 | 111444 | -1.31% |
| 13 Oct 2021 | 12.24 | 12.42 | 12.55 | 12.20 | 100155 | -1.45% |
| 12 Oct 2021 | 12.42 | 12.25 | 12.60 | 12.23 | 178693 | 1.22% |
| 11 Oct 2021 | 12.27 | 12.16 | 12.48 | 12.16 | 154898 | 2.00% |
| 08 Oct 2021 | 12.03 | 12.17 | 12.25 | 11.96 | 74927 | -0.33% |
| 07 Oct 2021 | 12.07 | 12.04 | 12.25 | 12.00 | 91341 | 1.00% |
| 06 Oct 2021 | 11.95 | 12.41 | 12.52 | 11.90 | 147524 | -3.00% |
| 05 Oct 2021 | 12.32 | 12.55 | 12.55 | 12.25 | 152117 | -1.60% |
| 04 Oct 2021 | 12.52 | 12.38 | 12.72 | 12.27 | 356583 | 2.20% |
| 01 Oct 2021 | 12.25 | 11.75 | 12.55 | 11.66 | 861484 | 5.06% |
| 30 Sep 2021 | 11.66 | 11.69 | 11.88 | 11.61 | 93871 | 0.00% |
| 29 Sep 2021 | 11.66 | 11.58 | 11.96 | 11.42 | 95132 | 0.26% |
| 28 Sep 2021 | 11.63 | 11.79 | 11.86 | 11.53 | 92729 | -0.51% |
| 27 Sep 2021 | 11.69 | 11.89 | 11.95 | 11.50 | 121689 | -0.26% |
| 24 Sep 2021 | 11.72 | 12.05 | 12.15 | 11.66 | 150143 | -0.42% |
| 23 Sep 2021 | 11.77 | 11.80 | 12.09 | 11.73 | 150954 | 1.12% |
| 22 Sep 2021 | 11.64 | 11.52 | 11.80 | 11.52 | 99243 | 1.48% |
| 21 Sep 2021 | 11.47 | 11.41 | 11.61 | 11.21 | 108023 | 0.53% |
| 20 Sep 2021 | 11.41 | 11.65 | 12.05 | 11.26 | 159144 | -2.23% |
| 17 Sep 2021 | 11.67 | 12.11 | 12.28 | 11.47 | 201058 | -3.71% |
| 16 Sep 2021 | 12.12 | 12.47 | 12.47 | 12.01 | 207843 | -2.18% |
| 15 Sep 2021 | 12.39 | 12.65 | 12.78 | 12.33 | 211057 | -1.98% |
| 14 Sep 2021 | 12.64 | 12.75 | 12.90 | 12.36 | 384098 | 0.88% |
| 13 Sep 2021 | 12.53 | 11.70 | 13.09 | 11.70 | 1817417 | 10.01% |
| 09 Sep 2021 | 11.39 | 11.45 | 11.59 | 11.33 | 63778 | -0.26% |
| 08 Sep 2021 | 11.42 | 11.34 | 11.54 | 11.27 | 56163 | 0.71% |
| 07 Sep 2021 | 11.34 | 11.49 | 11.50 | 11.30 | 78277 | -1.31% |
| 06 Sep 2021 | 11.49 | 11.50 | 11.53 | 11.30 | 91204 | 0.88% |
| 03 Sep 2021 | 11.39 | 11.30 | 11.45 | 11.30 | 60483 | 0.80% |
| 02 Sep 2021 | 11.30 | 11.38 | 11.50 | 11.25 | 83140 | 0.18% |
| 01 Sep 2021 | 11.28 | 11.50 | 11.50 | 11.15 | 84534 | 0.36% |
| 31 Aug 2021 | 11.24 | 11.57 | 11.59 | 11.20 | 81599 | -2.09% |
| 30 Aug 2021 | 11.48 | 11.62 | 12.00 | 11.40 | 149162 | -0.43% |
| 27 Aug 2021 | 11.53 | 10.85 | 11.88 | 10.85 | 365489 | 7.46% |
| 26 Aug 2021 | 10.73 | 10.59 | 10.90 | 10.35 | 126848 | 2.00% |
| 25 Aug 2021 | 10.52 | 10.44 | 10.65 | 10.35 | 46088 | 1.84% |
| 24 Aug 2021 | 10.33 | 10.10 | 10.54 | 9.97 | 86609 | 3.51% |
| 23 Aug 2021 | 9.98 | 10.68 | 10.74 | 9.87 | 132355 | -5.13% |
| 20 Aug 2021 | 10.52 | 10.80 | 10.80 | 10.51 | 76590 | -2.86% |
| 18 Aug 2021 | 10.83 | 11.10 | 11.10 | 10.80 | 67295 | -1.63% |
| 17 Aug 2021 | 11.01 | 11.01 | 11.22 | 10.93 | 89273 | -0.63% |
| 16 Aug 2021 | 11.08 | 11.39 | 11.39 | 11.01 | 131100 | -1.77% |
| 13 Aug 2021 | 11.28 | 11.49 | 11.49 | 11.12 | 285013 | -3.34% |
| 12 Aug 2021 | 11.67 | 11.64 | 11.80 | 11.58 | 127452 | 2.37% |
| 11 Aug 2021 | 11.40 | 11.95 | 11.99 | 10.70 | 357885 | -3.55% |
| 10 Aug 2021 | 11.82 | 12.17 | 12.46 | 11.50 | 543002 | -2.07% |
| 09 Aug 2021 | 12.07 | 12.39 | 12.45 | 12.01 | 161290 | -1.95% |
| 06 Aug 2021 | 12.31 | 11.90 | 12.58 | 11.87 | 200942 | 2.16% |
| 05 Aug 2021 | 12.05 | 12.61 | 12.65 | 11.85 | 339990 | -3.83% |
| 04 Aug 2021 | 12.53 | 12.88 | 13.23 | 12.41 | 1070391 | -2.26% |
| 03 Aug 2021 | 12.82 | 11.79 | 12.99 | 11.79 | 2259499 | 9.20% |
| 02 Aug 2021 | 11.74 | 11.63 | 11.97 | 11.63 | 126180 | 1.38% |
| 30 Jul 2021 | 11.58 | 11.53 | 11.89 | 11.43 | 205586 | 1.31% |
| 29 Jul 2021 | 11.43 | 11.48 | 11.56 | 11.38 | 69482 | 0.18% |
| 28 Jul 2021 | 11.41 | 11.50 | 11.73 | 11.28 | 134967 | -0.61% |
| 27 Jul 2021 | 11.48 | 11.61 | 12.04 | 11.41 | 283199 | -1.12% |
| 26 Jul 2021 | 11.61 | 11.69 | 11.88 | 11.54 | 107295 | -1.11% |
| 23 Jul 2021 | 11.74 | 11.91 | 11.99 | 11.71 | 84230 | -2.00% |
| 22 Jul 2021 | 11.98 | 11.80 | 12.13 | 11.80 | 198039 | 2.92% |
| 20 Jul 2021 | 11.64 | 11.88 | 12.02 | 11.56 | 200972 | -2.51% |
| 19 Jul 2021 | 11.94 | 12.11 | 12.35 | 11.83 | 330053 | -1.89% |
| 16 Jul 2021 | 12.17 | 12.42 | 12.49 | 12.15 | 321202 | -1.22% |
| 15 Jul 2021 | 12.32 | 12.50 | 12.60 | 12.13 | 1085429 | -0.32% |
| 14 Jul 2021 | 12.36 | 11.41 | 12.44 | 11.41 | 2281829 | 8.42% |
| 13 Jul 2021 | 11.40 | 11.30 | 11.64 | 11.30 | 166514 | 0.62% |
| 12 Jul 2021 | 11.33 | 11.28 | 11.45 | 11.28 | 100784 | 0.53% |
| 09 Jul 2021 | 11.27 | 11.35 | 11.44 | 11.20 | 78421 | 0.09% |
| 08 Jul 2021 | 11.26 | 11.67 | 11.67 | 11.19 | 148894 | -2.76% |
| 07 Jul 2021 | 11.58 | 11.49 | 11.83 | 11.32 | 501151 | 2.48% |
| 06 Jul 2021 | 11.30 | 11.49 | 11.55 | 11.25 | 150805 | -1.22% |
| 05 Jul 2021 | 11.44 | 11.40 | 11.55 | 11.27 | 174416 | 0.97% |
| 02 Jul 2021 | 11.33 | 11.49 | 11.49 | 11.25 | 82774 | -0.70% |
| 01 Jul 2021 | 11.41 | 11.58 | 11.65 | 11.00 | 124613 | -0.26% |
| 30 Jun 2021 | 11.44 | 11.63 | 11.69 | 11.40 | 148836 | -0.09% |
| 29 Jun 2021 | 11.45 | 11.54 | 11.65 | 11.42 | 107982 | 0.35% |
| 28 Jun 2021 | 11.41 | 11.66 | 11.69 | 11.36 | 106889 | -0.44% |
| 25 Jun 2021 | 11.46 | 11.60 | 11.67 | 11.41 | 86001 | 0.26% |
| 24 Jun 2021 | 11.43 | 11.60 | 11.68 | 11.40 | 72821 | -0.26% |
| 23 Jun 2021 | 11.46 | 11.48 | 11.77 | 11.33 | 249119 | -0.43% |
| 22 Jun 2021 | 11.51 | 11.40 | 11.67 | 11.31 | 144985 | 2.31% |
| 21 Jun 2021 | 11.25 | 11.11 | 11.30 | 10.94 | 112760 | -0.44% |
| 18 Jun 2021 | 11.30 | 11.54 | 11.66 | 11.01 | 171984 | -1.99% |
| 17 Jun 2021 | 11.53 | 11.60 | 11.86 | 11.45 | 148114 | -0.86% |
| 16 Jun 2021 | 11.63 | 11.83 | 11.99 | 11.58 | 175082 | -0.94% |
| 15 Jun 2021 | 11.74 | 11.74 | 12.04 | 11.70 | 143758 | 0.77% |
| 14 Jun 2021 | 11.65 | 11.89 | 11.97 | 11.47 | 180260 | -1.85% |
| 11 Jun 2021 | 11.87 | 12.18 | 12.19 | 11.64 | 305838 | -1.90% |
| 10 Jun 2021 | 12.10 | 11.50 | 12.48 | 11.50 | 1275620 | 5.49% |
| 09 Jun 2021 | 11.47 | 11.70 | 11.97 | 11.43 | 300529 | -1.21% |
| 08 Jun 2021 | 11.61 | 11.65 | 11.75 | 11.40 | 200721 | 0.26% |
| 07 Jun 2021 | 11.58 | 11.65 | 11.90 | 11.54 | 198742 | -0.26% |
| 04 Jun 2021 | 11.61 | 11.21 | 11.79 | 11.16 | 561391 | 4.22% |
| 03 Jun 2021 | 11.14 | 11.19 | 11.27 | 11.09 | 123650 | 0.91% |
| 02 Jun 2021 | 11.04 | 10.97 | 11.17 | 10.97 | 84230 | 0.73% |
| 01 Jun 2021 | 10.96 | 11.12 | 11.30 | 10.92 | 121569 | -0.09% |
| 31 May 2021 | 10.97 | 11.03 | 11.14 | 10.94 | 97643 | -0.54% |
| 28 May 2021 | 11.03 | 11.17 | 11.39 | 10.99 | 124681 | -1.16% |
| 27 May 2021 | 11.16 | 11.14 | 11.35 | 11.11 | 112245 | 0.63% |
| 26 May 2021 | 11.09 | 11.64 | 11.84 | 10.92 | 303669 | -3.98% |
| 25 May 2021 | 11.55 | 11.69 | 11.97 | 11.51 | 211213 | -0.26% |
| 24 May 2021 | 11.58 | 11.79 | 11.83 | 11.36 | 219700 | -1.78% |
| 21 May 2021 | 11.79 | 11.77 | 12.28 | 11.66 | 2187801 | 2.79% |
| 20 May 2021 | 11.47 | 10.80 | 11.64 | 10.80 | 935948 | 6.20% |
| 19 May 2021 | 10.80 | 10.67 | 10.90 | 10.62 | 148889 | 1.79% |
| 18 May 2021 | 10.61 | 10.70 | 10.82 | 10.58 | 89333 | 0.19% |
| 17 May 2021 | 10.59 | 10.44 | 10.79 | 10.40 | 91143 | 1.44% |
| 14 May 2021 | 10.44 | 10.88 | 10.88 | 10.40 | 81669 | -1.88% |
| 12 May 2021 | 10.64 | 10.69 | 11.03 | 10.58 | 357222 | 1.04% |
| 11 May 2021 | 10.53 | 10.57 | 10.75 | 9.90 | 124957 | -0.94% |
| 10 May 2021 | 10.63 | 10.60 | 10.95 | 10.51 | 163210 | 1.14% |
| 07 May 2021 | 10.51 | 10.68 | 10.68 | 10.45 | 79526 | -0.47% |
| 06 May 2021 | 10.56 | 10.69 | 10.78 | 10.51 | 107928 | -1.12% |
| 05 May 2021 | 10.68 | 10.75 | 10.97 | 10.53 | 214000 | 0.47% |
| 04 May 2021 | 10.63 | 10.48 | 11.32 | 10.12 | 662094 | 3.40% |
| 03 May 2021 | 10.28 | 10.30 | 10.60 | 10.00 | 282392 | 0.00% |
| 30 Apr 2021 | 10.28 | 10.66 | 10.89 | 10.22 | 887342 | -6.97% |
| 29 Apr 2021 | 11.05 | 9.39 | 11.05 | 9.36 | 4111567 | 19.98% |
| 28 Apr 2021 | 9.21 | 9.05 | 9.30 | 8.97 | 234672 | 2.33% |
| 27 Apr 2021 | 9.00 | 9.01 | 9.27 | 8.96 | 82634 | 0.11% |
| 26 Apr 2021 | 8.99 | 9.07 | 9.21 | 8.94 | 62421 | -0.88% |
| 23 Apr 2021 | 9.07 | 9.18 | 9.28 | 9.01 | 63212 | -1.52% |
| 22 Apr 2021 | 9.21 | 8.80 | 9.60 | 8.80 | 166495 | 3.37% |
| 20 Apr 2021 | 8.91 | 8.95 | 9.05 | 8.85 | 38838 | 0.45% |
| 19 Apr 2021 | 8.87 | 8.89 | 9.01 | 8.67 | 45377 | -2.21% |
| 16 Apr 2021 | 9.07 | 9.19 | 9.20 | 9.01 | 25511 | 0.78% |
| 15 Apr 2021 | 9.00 | 9.11 | 9.18 | 8.82 | 49738 | -1.21% |
| 13 Apr 2021 | 9.11 | 8.76 | 9.14 | 8.76 | 64545 | 3.76% |
| 12 Apr 2021 | 8.78 | 9.40 | 9.40 | 8.65 | 148752 | -7.29% |
| 09 Apr 2021 | 9.47 | 9.49 | 9.99 | 9.41 | 92853 | -0.32% |
| 08 Apr 2021 | 9.50 | 9.64 | 9.68 | 9.45 | 145482 | 0.21% |
| 07 Apr 2021 | 9.48 | 9.59 | 9.59 | 9.46 | 76672 | -0.11% |
| 06 Apr 2021 | 9.49 | 9.50 | 9.60 | 9.38 | 61193 | 0.00% |
| 05 Apr 2021 | 9.49 | 9.90 | 9.90 | 9.40 | 168314 | -4.14% |
| 01 Apr 2021 | 9.90 | 9.23 | 9.99 | 9.23 | 145294 | 8.20% |
| 31 Mar 2021 | 9.15 | 8.95 | 9.37 | 8.95 | 168089 | 0.88% |
| 30 Mar 2021 | 9.07 | 9.41 | 9.45 | 8.97 | 141222 | -1.84% |
| 26 Mar 2021 | 9.24 | 9.63 | 9.78 | 9.10 | 149651 | -2.12% |
| 25 Mar 2021 | 9.44 | 9.80 | 9.81 | 9.22 | 158055 | -3.77% |
| 24 Mar 2021 | 9.81 | 9.83 | 10.00 | 9.70 | 56207 | -1.60% |
| 23 Mar 2021 | 9.97 | 9.98 | 10.27 | 9.91 | 159587 | 0.50% |
| 22 Mar 2021 | 9.92 | 10.00 | 10.15 | 9.65 | 198324 | 0.00% |
| 19 Mar 2021 | 9.92 | 10.26 | 10.40 | 9.70 | 312860 | -3.69% |
| 18 Mar 2021 | 10.30 | 10.78 | 10.86 | 10.13 | 179659 | -3.92% |
| 17 Mar 2021 | 10.72 | 10.94 | 11.10 | 10.60 | 93355 | -1.56% |
| 16 Mar 2021 | 10.89 | 10.91 | 11.00 | 10.81 | 60546 | -0.37% |
| 15 Mar 2021 | 10.93 | 11.05 | 11.18 | 10.84 | 103885 | -1.35% |
| 12 Mar 2021 | 11.08 | 11.20 | 11.25 | 11.05 | 75800 | -0.63% |
| 10 Mar 2021 | 11.15 | 11.29 | 11.37 | 11.10 | 99530 | -0.36% |
| 09 Mar 2021 | 11.19 | 11.44 | 11.50 | 11.14 | 93046 | -1.41% |
| 08 Mar 2021 | 11.35 | 11.40 | 11.60 | 11.31 | 162813 | 0.00% |
| 05 Mar 2021 | 11.35 | 11.45 | 11.65 | 11.30 | 159707 | -1.22% |
| 04 Mar 2021 | 11.49 | 11.40 | 11.70 | 11.32 | 147118 | -0.17% |
| 03 Mar 2021 | 11.51 | 11.49 | 11.84 | 11.41 | 366001 | 0.96% |
| 02 Mar 2021 | 11.40 | 11.16 | 11.49 | 11.10 | 230201 | 2.70% |
| 01 Mar 2021 | 11.10 | 11.10 | 11.39 | 11.01 | 278391 | 2.97% |
| 26 Feb 2021 | 10.78 | 11.27 | 11.34 | 9.45 | 422305 | -4.52% |
| 25 Feb 2021 | 11.29 | 11.34 | 11.38 | 11.27 | 79851 | 0.09% |
| 24 Feb 2021 | 11.28 | 11.33 | 11.45 | 11.19 | 52360 | 0.09% |
| 23 Feb 2021 | 11.27 | 11.49 | 11.49 | 11.19 | 119798 | -0.88% |
| 22 Feb 2021 | 11.37 | 11.32 | 11.54 | 11.14 | 156882 | 1.25% |
| 19 Feb 2021 | 11.23 | 11.45 | 11.50 | 11.03 | 124127 | -1.40% |
| 18 Feb 2021 | 11.39 | 11.34 | 11.46 | 11.20 | 119110 | 2.06% |
| 17 Feb 2021 | 11.16 | 11.22 | 11.65 | 10.74 | 313277 | -0.53% |
| 16 Feb 2021 | 11.22 | 11.42 | 11.55 | 11.00 | 138315 | -1.15% |
| 15 Feb 2021 | 11.35 | 11.71 | 11.75 | 11.27 | 214469 | -3.49% |
| 12 Feb 2021 | 11.76 | 11.67 | 11.95 | 11.67 | 160650 | 1.47% |
| 11 Feb 2021 | 11.59 | 11.70 | 11.97 | 11.53 | 228637 | -0.77% |
| 10 Feb 2021 | 11.68 | 12.00 | 12.16 | 11.56 | 229083 | -2.42% |
| 09 Feb 2021 | 11.97 | 11.89 | 12.35 | 11.81 | 307009 | 1.53% |
| 08 Feb 2021 | 11.79 | 12.04 | 12.16 | 11.72 | 188109 | -1.09% |
| 05 Feb 2021 | 11.92 | 12.25 | 12.35 | 11.86 | 163799 | -1.89% |
| 04 Feb 2021 | 12.15 | 12.20 | 12.37 | 12.12 | 146412 | 0.41% |
| 03 Feb 2021 | 12.10 | 12.20 | 12.44 | 12.06 | 194907 | 0.08% |
| 02 Feb 2021 | 12.09 | 12.25 | 12.68 | 12.01 | 210035 | -0.41% |
| 01 Feb 2021 | 12.14 | 12.36 | 12.39 | 12.05 | 145283 | 0.17% |
| 29 Jan 2021 | 12.12 | 12.17 | 12.49 | 12.06 | 92830 | 0.66% |
| 28 Jan 2021 | 12.04 | 11.87 | 12.49 | 11.87 | 123296 | -0.82% |
| 27 Jan 2021 | 12.14 | 12.80 | 12.80 | 12.09 | 122754 | -3.19% |
| 25 Jan 2021 | 12.54 | 13.45 | 13.56 | 12.13 | 183079 | -6.14% |
| 22 Jan 2021 | 13.36 | 13.79 | 13.79 | 13.15 | 132422 | -1.40% |
| 21 Jan 2021 | 13.55 | 13.80 | 13.99 | 13.49 | 86935 | -1.45% |
| 20 Jan 2021 | 13.75 | 13.70 | 14.18 | 13.61 | 114401 | 0.59% |
| 19 Jan 2021 | 13.67 | 13.56 | 14.07 | 13.56 | 92273 | 1.86% |
| 18 Jan 2021 | 13.42 | 14.04 | 14.14 | 13.22 | 162005 | -4.35% |
| 15 Jan 2021 | 14.03 | 14.38 | 14.47 | 13.80 | 161421 | -1.61% |
| 14 Jan 2021 | 14.26 | 13.97 | 14.86 | 13.61 | 715308 | 3.03% |
| 13 Jan 2021 | 13.84 | 14.10 | 14.50 | 13.60 | 314986 | -1.56% |
| 12 Jan 2021 | 14.06 | 14.75 | 14.75 | 14.00 | 587310 | -4.81% |
| 11 Jan 2021 | 14.77 | 13.20 | 15.59 | 13.05 | 5730356 | 13.62% |
| 08 Jan 2021 | 13.00 | 12.29 | 13.15 | 12.05 | 548193 | 6.47% |
| 07 Jan 2021 | 12.21 | 12.22 | 12.38 | 12.20 | 51491 | 0.08% |
| 06 Jan 2021 | 12.20 | 12.28 | 12.39 | 12.13 | 84539 | -0.08% |
| 05 Jan 2021 | 12.21 | 12.39 | 12.39 | 12.10 | 71140 | -1.13% |
| 04 Jan 2021 | 12.35 | 12.51 | 12.59 | 12.13 | 75768 | -0.24% |
| 01 Jan 2021 | 12.38 | 12.38 | 12.49 | 12.31 | 46706 | -0.16% |
| 31 Dec 2020 | 12.40 | 12.39 | 12.65 | 12.26 | 216212 | 1.72% |
| 30 Dec 2020 | 12.19 | 12.22 | 12.38 | 11.98 | 77992 | -0.25% |
| 29 Dec 2020 | 12.22 | 12.18 | 12.30 | 11.90 | 81743 | 1.16% |
| 28 Dec 2020 | 12.08 | 11.95 | 12.20 | 11.70 | 82720 | 1.43% |
| 24 Dec 2020 | 11.91 | 11.62 | 12.15 | 11.62 | 57130 | 0.08% |
| 23 Dec 2020 | 11.90 | 11.90 | 12.08 | 11.78 | 74273 | 1.71% |
| 22 Dec 2020 | 11.70 | 11.56 | 11.87 | 10.83 | 95686 | 1.21% |
| 21 Dec 2020 | 11.56 | 12.50 | 12.80 | 11.25 | 115115 | -8.98% |
| 18 Dec 2020 | 12.70 | 12.99 | 12.99 | 12.60 | 150542 | 0.95% |
| 17 Dec 2020 | 12.58 | 12.79 | 12.97 | 12.55 | 86300 | 0.00% |
| 16 Dec 2020 | 12.58 | 12.75 | 12.85 | 12.50 | 81405 | -1.33% |
| 15 Dec 2020 | 12.75 | 13.10 | 13.10 | 12.69 | 204020 | 1.27% |
| 14 Dec 2020 | 12.59 | 12.90 | 12.90 | 12.53 | 60209 | -0.24% |
| 11 Dec 2020 | 12.62 | 12.89 | 13.18 | 12.50 | 118133 | -2.09% |
| 10 Dec 2020 | 12.89 | 13.01 | 13.09 | 12.53 | 141616 | -1.98% |
| 09 Dec 2020 | 13.15 | 12.85 | 13.48 | 12.58 | 1950500 | 6.05% |
| 08 Dec 2020 | 12.40 | 12.66 | 12.70 | 12.05 | 191178 | -1.51% |
| 07 Dec 2020 | 12.59 | 12.05 | 12.70 | 11.65 | 532119 | 8.72% |
| 04 Dec 2020 | 11.58 | 11.99 | 11.99 | 11.53 | 95247 | -0.86% |
| 03 Dec 2020 | 11.68 | 11.60 | 11.95 | 11.57 | 80395 | 1.13% |
| 02 Dec 2020 | 11.55 | 11.70 | 11.79 | 11.45 | 60241 | -1.37% |
| 01 Dec 2020 | 11.71 | 11.80 | 11.89 | 11.60 | 65753 | -0.51% |
| 27 Nov 2020 | 11.77 | 11.50 | 12.37 | 11.31 | 448757 | 2.79% |
| 26 Nov 2020 | 11.45 | 11.50 | 11.70 | 11.39 | 138771 | 0.17% |
| 25 Nov 2020 | 11.43 | 11.40 | 11.55 | 11.13 | 104299 | 0.44% |
| 24 Nov 2020 | 11.38 | 11.35 | 11.46 | 11.22 | 74389 | 1.70% |
| 23 Nov 2020 | 11.19 | 11.40 | 11.40 | 11.15 | 35945 | 0.09% |
| 20 Nov 2020 | 11.18 | 11.47 | 11.47 | 11.15 | 39765 | -0.09% |
| 19 Nov 2020 | 11.19 | 11.20 | 11.49 | 11.10 | 67822 | -0.80% |
| 18 Nov 2020 | 11.28 | 11.24 | 11.40 | 11.12 | 45320 | 0.36% |
| 17 Nov 2020 | 11.24 | 11.47 | 11.47 | 11.09 | 41627 | -2.01% |
| 14 Nov 2020 | 11.47 | 11.40 | 11.50 | 11.23 | 21597 | 0.17% |
| 13 Nov 2020 | 11.45 | 11.57 | 11.75 | 11.40 | 231084 | 2.23% |
| 12 Nov 2020 | 11.20 | 10.98 | 11.50 | 10.93 | 141229 | 2.10% |
| 11 Nov 2020 | 10.97 | 11.05 | 11.05 | 10.81 | 47209 | 0.18% |
| 10 Nov 2020 | 10.95 | 10.97 | 11.10 | 10.81 | 72260 | 0.46% |
| 09 Nov 2020 | 10.90 | 11.25 | 11.29 | 10.75 | 76987 | -2.42% |
| 06 Nov 2020 | 11.17 | 11.50 | 11.70 | 11.09 | 223517 | -3.62% |
| 05 Nov 2020 | 11.59 | 10.03 | 11.87 | 10.03 | 650855 | 15.55% |
| 04 Nov 2020 | 10.03 | 10.00 | 10.15 | 9.91 | 33717 | 0.70% |
| 03 Nov 2020 | 9.96 | 10.39 | 10.39 | 9.80 | 46822 | -2.92% |
| 02 Nov 2020 | 10.26 | 10.45 | 10.59 | 10.20 | 29496 | -2.47% |
| 30 Oct 2020 | 10.52 | 10.60 | 10.72 | 10.42 | 27334 | 0.38% |
| 29 Oct 2020 | 10.48 | 10.53 | 10.70 | 10.42 | 30647 | -1.23% |
| 28 Oct 2020 | 10.61 | 10.80 | 10.86 | 10.56 | 22279 | -1.67% |
| 27 Oct 2020 | 10.79 | 10.90 | 10.91 | 10.71 | 19237 | -0.37% |
| 26 Oct 2020 | 10.83 | 10.90 | 11.00 | 10.66 | 37212 | -0.37% |
| 23 Oct 2020 | 10.87 | 10.99 | 10.99 | 10.81 | 36696 | -0.09% |
| 22 Oct 2020 | 10.88 | 11.04 | 11.09 | 10.80 | 42830 | -0.37% |
| 21 Oct 2020 | 10.92 | 11.06 | 11.08 | 10.84 | 37485 | 0.00% |
| 20 Oct 2020 | 10.92 | 10.96 | 11.10 | 10.87 | 35761 | -1.27% |
| 19 Oct 2020 | 11.06 | 11.40 | 11.40 | 10.83 | 65612 | 1.65% |
| 16 Oct 2020 | 10.88 | 10.90 | 11.10 | 10.83 | 27704 | 0.09% |
| 15 Oct 2020 | 10.87 | 11.20 | 11.23 | 10.81 | 48858 | -2.77% |
| 14 Oct 2020 | 11.18 | 11.37 | 11.40 | 11.14 | 28920 | -0.45% |
| 13 Oct 2020 | 11.23 | 11.15 | 11.39 | 11.14 | 37014 | 0.00% |
| 12 Oct 2020 | 11.23 | 11.51 | 11.54 | 11.20 | 35516 | -1.75% |
| 09 Oct 2020 | 11.43 | 11.58 | 11.60 | 11.30 | 58439 | 1.24% |
| 08 Oct 2020 | 11.29 | 11.46 | 11.52 | 11.22 | 47750 | -0.88% |
| 07 Oct 2020 | 11.39 | 11.60 | 11.70 | 11.35 | 47103 | -0.96% |
| 06 Oct 2020 | 11.50 | 11.65 | 11.65 | 11.49 | 25707 | -0.26% |
| 05 Oct 2020 | 11.53 | 11.74 | 11.80 | 11.35 | 85372 | 0.61% |
| 01 Oct 2020 | 11.46 | 11.48 | 11.76 | 11.15 | 69416 | 0.09% |
| 30 Sep 2020 | 11.45 | 11.68 | 11.68 | 11.40 | 38824 | -0.78% |
| 29 Sep 2020 | 11.54 | 11.90 | 12.08 | 11.45 | 70397 | -1.62% |
| 28 Sep 2020 | 11.73 | 11.75 | 11.90 | 11.63 | 65911 | 2.71% |
| 25 Sep 2020 | 11.42 | 11.39 | 11.68 | 11.16 | 87216 | 3.25% |
| 24 Sep 2020 | 11.06 | 11.40 | 11.40 | 11.00 | 67670 | -3.32% |
| 23 Sep 2020 | 11.44 | 11.62 | 11.82 | 11.31 | 72221 | -0.17% |
| 22 Sep 2020 | 11.46 | 11.75 | 11.82 | 11.00 | 99818 | -1.80% |
| 21 Sep 2020 | 11.67 | 12.70 | 12.94 | 11.51 | 199782 | -8.40% |
| 18 Sep 2020 | 12.74 | 11.58 | 13.19 | 11.47 | 1803903 | 10.88% |
| 17 Sep 2020 | 11.49 | 11.63 | 11.70 | 11.45 | 28984 | -1.96% |
| 16 Sep 2020 | 11.72 | 11.55 | 11.99 | 11.52 | 72084 | 0.43% |
| 15 Sep 2020 | 11.67 | 11.90 | 11.96 | 11.61 | 39995 | -0.43% |
| 14 Sep 2020 | 11.72 | 11.70 | 11.94 | 11.55 | 74618 | 2.09% |
| 11 Sep 2020 | 11.48 | 11.45 | 11.56 | 11.34 | 44806 | 0.26% |
| 10 Sep 2020 | 11.45 | 11.49 | 11.59 | 11.15 | 61081 | 1.51% |
| 09 Sep 2020 | 11.28 | 11.46 | 11.46 | 10.81 | 96098 | -1.57% |
| 08 Sep 2020 | 11.46 | 11.61 | 11.82 | 11.40 | 56282 | -2.05% |
| 07 Sep 2020 | 11.70 | 11.70 | 11.96 | 11.62 | 53608 | -0.68% |
| 04 Sep 2020 | 11.78 | 11.55 | 11.90 | 11.52 | 62686 | -1.67% |
| 03 Sep 2020 | 11.98 | 12.19 | 12.19 | 11.91 | 51953 | -0.17% |
| 02 Sep 2020 | 12.00 | 11.85 | 12.38 | 11.80 | 85105 | 1.35% |
| 01 Sep 2020 | 11.84 | 12.11 | 12.22 | 11.68 | 84245 | -2.15% |
| 31 Aug 2020 | 12.10 | 12.80 | 12.89 | 12.00 | 277060 | -6.42% |
| 28 Aug 2020 | 12.93 | 13.33 | 13.44 | 12.89 | 398096 | 0.94% |
| 27 Aug 2020 | 12.81 | 12.94 | 13.14 | 12.72 | 241345 | -0.08% |
| 26 Aug 2020 | 12.82 | 12.60 | 13.08 | 12.43 | 301097 | 3.05% |
| 25 Aug 2020 | 12.44 | 12.60 | 12.72 | 12.30 | 103545 | -1.58% |
| 24 Aug 2020 | 12.64 | 12.75 | 12.90 | 12.60 | 110776 | -0.24% |
| 21 Aug 2020 | 12.67 | 12.97 | 12.97 | 12.54 | 108230 | -0.47% |
| 20 Aug 2020 | 12.73 | 12.80 | 12.99 | 12.65 | 121622 | -1.16% |
| 19 Aug 2020 | 12.88 | 13.19 | 13.34 | 12.84 | 234933 | 1.34% |
| 18 Aug 2020 | 12.71 | 12.84 | 12.92 | 12.67 | 123032 | -0.16% |
| 17 Aug 2020 | 12.73 | 12.90 | 12.99 | 12.68 | 97818 | -0.70% |
| 14 Aug 2020 | 12.82 | 13.29 | 13.36 | 12.65 | 293893 | -3.32% |
| 13 Aug 2020 | 13.26 | 12.87 | 13.42 | 12.81 | 965380 | 3.67% |
| 12 Aug 2020 | 12.79 | 12.70 | 13.10 | 12.52 | 240918 | 1.11% |
| 11 Aug 2020 | 12.65 | 12.65 | 12.86 | 12.60 | 155183 | -1.71% |
| 10 Aug 2020 | 12.87 | 13.30 | 13.35 | 12.76 | 444291 | 3.96% |
| 07 Aug 2020 | 12.38 | 12.40 | 12.65 | 12.22 | 159140 | 0.81% |
| 06 Aug 2020 | 12.28 | 12.46 | 12.58 | 12.25 | 168517 | -0.41% |
| 05 Aug 2020 | 12.33 | 12.70 | 12.80 | 12.30 | 185526 | -1.83% |
| 04 Aug 2020 | 12.56 | 12.75 | 12.85 | 12.40 | 390235 | 2.28% |
| 03 Aug 2020 | 12.28 | 12.29 | 12.55 | 12.11 | 164421 | -0.24% |
| 31 Jul 2020 | 12.31 | 12.10 | 12.70 | 11.79 | 495849 | 1.65% |
| 30 Jul 2020 | 12.11 | 12.41 | 12.47 | 12.04 | 277853 | -4.27% |
| 29 Jul 2020 | 12.65 | 13.59 | 13.60 | 12.51 | 1633445 | -4.96% |
| 28 Jul 2020 | 13.31 | 11.37 | 13.60 | 11.37 | 1516873 | 17.27% |
| 27 Jul 2020 | 11.35 | 11.85 | 11.85 | 11.31 | 175184 | -3.57% |
| 24 Jul 2020 | 11.77 | 12.00 | 12.00 | 11.56 | 431822 | -3.45% |
| 23 Jul 2020 | 12.19 | 11.50 | 12.45 | 11.42 | 975719 | 6.65% |
| 22 Jul 2020 | 11.43 | 11.40 | 11.98 | 11.16 | 271935 | 0.44% |
| 21 Jul 2020 | 11.38 | 11.72 | 11.75 | 11.32 | 168943 | -1.98% |
| 20 Jul 2020 | 11.61 | 11.76 | 11.89 | 11.46 | 218101 | -2.68% |
| 17 Jul 2020 | 11.93 | 11.09 | 12.09 | 11.05 | 905683 | 7.96% |
| 16 Jul 2020 | 11.05 | 11.36 | 11.39 | 10.40 | 517944 | -2.04% |
| 15 Jul 2020 | 11.28 | 12.53 | 12.60 | 11.20 | 784530 | -9.98% |
| 14 Jul 2020 | 12.53 | 12.40 | 14.29 | 12.31 | 7837256 | 4.07% |
| 13 Jul 2020 | 12.04 | 10.75 | 12.40 | 10.52 | 1035026 | 13.48% |
| 10 Jul 2020 | 10.61 | 10.52 | 10.89 | 10.52 | 95925 | -0.28% |
| 09 Jul 2020 | 10.64 | 10.76 | 10.76 | 10.53 | 52533 | -1.12% |
| 08 Jul 2020 | 10.76 | 10.79 | 11.15 | 10.62 | 123853 | 0.09% |
| 07 Jul 2020 | 10.75 | 11.01 | 11.10 | 10.55 | 117564 | -2.27% |
| 06 Jul 2020 | 11.00 | 11.56 | 11.63 | 10.86 | 287956 | -2.91% |
| 03 Jul 2020 | 11.33 | 10.40 | 11.84 | 10.38 | 857545 | 10.64% |
| 02 Jul 2020 | 10.24 | 10.50 | 10.50 | 10.21 | 72258 | -0.58% |
| 01 Jul 2020 | 10.30 | 10.64 | 10.64 | 10.22 | 57943 | -1.15% |
| 30 Jun 2020 | 10.42 | 10.28 | 10.99 | 10.28 | 168629 | 2.36% |
| 29 Jun 2020 | 10.18 | 11.13 | 11.29 | 10.01 | 201024 | -7.29% |
| 26 Jun 2020 | 10.98 | 11.28 | 11.45 | 10.91 | 158638 | -1.35% |
| 25 Jun 2020 | 11.13 | 10.70 | 11.41 | 10.66 | 248176 | 4.02% |
| 24 Jun 2020 | 10.70 | 11.05 | 11.25 | 10.57 | 120072 | -2.64% |
| 23 Jun 2020 | 10.99 | 10.95 | 11.20 | 10.95 | 105487 | 0.55% |
| 22 Jun 2020 | 10.93 | 11.15 | 11.21 | 10.85 | 128245 | -1.89% |
| 19 Jun 2020 | 11.14 | 11.30 | 11.38 | 10.83 | 243793 | 0.18% |
| 18 Jun 2020 | 11.12 | 11.94 | 12.09 | 10.75 | 777113 | -4.88% |
| 17 Jun 2020 | 11.69 | 10.24 | 11.80 | 10.04 | 2929217 | 18.80% |
| 16 Jun 2020 | 9.84 | 9.88 | 10.10 | 9.20 | 115850 | 3.47% |
| 15 Jun 2020 | 9.51 | 9.75 | 9.91 | 9.31 | 58221 | -0.11% |
| 12 Jun 2020 | 9.52 | 9.36 | 9.67 | 9.09 | 100639 | -2.56% |
| 11 Jun 2020 | 9.77 | 9.85 | 10.08 | 9.71 | 72469 | -1.81% |
| 10 Jun 2020 | 9.95 | 9.93 | 10.28 | 9.70 | 188292 | 1.22% |
| 09 Jun 2020 | 9.83 | 11.60 | 11.60 | 9.66 | 465109 | -9.32% |
| 08 Jun 2020 | 10.84 | 9.41 | 10.84 | 9.41 | 1103911 | 19.91% |
| 05 Jun 2020 | 9.04 | 8.40 | 9.21 | 8.32 | 311550 | 9.18% |
| 04 Jun 2020 | 8.28 | 8.46 | 8.55 | 8.22 | 51479 | -1.19% |
| 03 Jun 2020 | 8.38 | 8.51 | 8.70 | 8.25 | 113592 | -1.18% |
| 02 Jun 2020 | 8.48 | 8.57 | 8.69 | 8.40 | 53646 | -0.12% |
| 01 Jun 2020 | 8.49 | 8.56 | 8.70 | 8.45 | 68938 | 1.07% |
| 29 May 2020 | 8.40 | 8.65 | 8.79 | 8.35 | 96361 | -1.52% |
| 28 May 2020 | 8.53 | 8.30 | 9.03 | 8.21 | 344256 | 4.66% |
| 27 May 2020 | 8.15 | 8.38 | 8.50 | 8.03 | 91524 | -1.69% |
| 26 May 2020 | 8.29 | 8.38 | 8.57 | 8.11 | 63885 | 0.48% |
| 22 May 2020 | 8.25 | 8.49 | 8.66 | 8.21 | 79914 | -3.06% |
| 21 May 2020 | 8.51 | 8.40 | 8.90 | 8.40 | 124268 | 0.00% |
| 20 May 2020 | 8.51 | 8.98 | 8.98 | 8.31 | 186283 | -3.62% |
| 19 May 2020 | 8.83 | 9.16 | 9.40 | 8.67 | 277090 | -4.85% |
| 18 May 2020 | 9.28 | 8.70 | 9.56 | 8.53 | 1145526 | 5.57% |
| 15 May 2020 | 8.79 | 7.72 | 8.95 | 7.26 | 1974613 | 15.96% |
| 14 May 2020 | 7.58 | 7.20 | 7.69 | 6.88 | 165321 | 6.31% |
| 13 May 2020 | 7.13 | 7.50 | 7.50 | 7.07 | 50556 | 0.99% |
| 12 May 2020 | 7.06 | 7.40 | 7.45 | 6.69 | 51043 | -2.75% |
| 11 May 2020 | 7.26 | 7.45 | 7.59 | 7.20 | 37592 | -0.14% |
| 08 May 2020 | 7.27 | 7.60 | 7.78 | 7.13 | 43380 | -3.20% |
| 07 May 2020 | 7.51 | 7.50 | 7.78 | 7.41 | 59519 | -1.70% |
| 06 May 2020 | 7.64 | 8.00 | 8.09 | 7.40 | 112111 | -2.92% |
| 05 May 2020 | 7.87 | 7.82 | 8.74 | 7.56 | 360200 | -1.63% |
| 04 May 2020 | 8.00 | 6.90 | 8.45 | 6.83 | 729004 | 12.83% |
| 30 Apr 2020 | 7.09 | 6.76 | 7.19 | 6.61 | 200179 | 6.46% |
| 29 Apr 2020 | 6.66 | 6.89 | 6.89 | 6.43 | 87363 | -0.75% |
| 28 Apr 2020 | 6.71 | 6.25 | 6.97 | 6.15 | 258801 | 9.28% |
| 27 Apr 2020 | 6.14 | 6.28 | 6.40 | 6.03 | 40696 | 0.66% |
| 24 Apr 2020 | 6.10 | 6.55 | 6.55 | 6.00 | 24431 | -4.54% |
| 23 Apr 2020 | 6.39 | 6.08 | 6.85 | 5.85 | 180077 | 6.32% |
| 22 Apr 2020 | 6.01 | 6.16 | 6.16 | 5.86 | 19512 | 1.01% |
| 21 Apr 2020 | 5.95 | 6.18 | 6.18 | 5.80 | 40272 | -4.80% |
| 20 Apr 2020 | 6.25 | 5.75 | 6.58 | 5.75 | 189307 | 9.46% |
| 17 Apr 2020 | 5.71 | 5.97 | 5.97 | 5.49 | 30585 | 0.00% |
| 16 Apr 2020 | 5.71 | 5.75 | 5.85 | 5.60 | 24777 | 2.15% |
| 15 Apr 2020 | 5.59 | 5.80 | 5.84 | 5.55 | 18142 | 0.18% |
| 13 Apr 2020 | 5.58 | 5.90 | 5.99 | 5.52 | 22889 | -2.79% |
| 09 Apr 2020 | 5.74 | 5.55 | 5.94 | 5.40 | 61170 | 5.71% |
| 08 Apr 2020 | 5.43 | 4.55 | 5.60 | 4.53 | 68951 | 16.27% |
| 07 Apr 2020 | 4.67 | 4.43 | 4.80 | 4.43 | 21602 | 3.32% |
| 03 Apr 2020 | 4.52 | 4.56 | 4.60 | 4.45 | 6932 | -1.09% |
| 01 Apr 2020 | 4.57 | 4.45 | 4.87 | 4.30 | 13595 | 1.11% |
| 31 Mar 2020 | 4.52 | 4.58 | 4.80 | 4.30 | 20363 | 4.63% |
| 30 Mar 2020 | 4.32 | 4.43 | 4.43 | 4.24 | 9762 | -2.48% |
| 27 Mar 2020 | 4.43 | 4.53 | 4.60 | 4.22 | 26017 | 4.73% |
| 26 Mar 2020 | 4.23 | 4.33 | 4.59 | 4.16 | 65697 | -1.63% |
| 25 Mar 2020 | 4.30 | 4.02 | 4.47 | 3.95 | 139786 | 4.37% |
| 24 Mar 2020 | 4.12 | 4.49 | 4.50 | 4.00 | 22835 | -2.60% |
| 23 Mar 2020 | 4.23 | 4.92 | 4.97 | 4.01 | 46265 | -14.02% |
| 20 Mar 2020 | 4.92 | 4.88 | 4.98 | 4.56 | 28492 | 5.81% |
| 19 Mar 2020 | 4.65 | 4.89 | 4.89 | 4.48 | 22703 | -6.63% |
| 18 Mar 2020 | 4.98 | 5.52 | 5.52 | 4.95 | 28689 | -6.57% |
| 17 Mar 2020 | 5.33 | 5.12 | 5.56 | 5.10 | 23602 | 0.38% |
| 16 Mar 2020 | 5.31 | 5.80 | 5.80 | 5.21 | 30202 | -7.01% |
| 13 Mar 2020 | 5.71 | 5.80 | 5.80 | 4.81 | 38233 | -0.87% |
| 12 Mar 2020 | 5.76 | 6.00 | 6.42 | 5.64 | 30877 | -10.14% |
| 11 Mar 2020 | 6.41 | 6.80 | 6.80 | 6.21 | 21066 | 4.40% |
| 09 Mar 2020 | 6.14 | 6.50 | 6.50 | 6.00 | 29394 | -7.39% |
| 06 Mar 2020 | 6.63 | 6.94 | 6.94 | 6.48 | 35743 | -5.42% |
| 05 Mar 2020 | 7.01 | 6.82 | 7.22 | 6.82 | 25793 | 1.59% |
| 04 Mar 2020 | 6.90 | 7.20 | 7.30 | 6.75 | 19708 | -2.54% |
| 03 Mar 2020 | 7.08 | 7.12 | 7.36 | 6.95 | 41415 | -0.98% |
| 02 Mar 2020 | 7.15 | 7.86 | 7.86 | 7.01 | 34931 | -2.59% |
| 28 Feb 2020 | 7.34 | 7.62 | 7.63 | 7.22 | 36828 | -4.80% |
| 27 Feb 2020 | 7.71 | 7.56 | 7.94 | 7.53 | 128627 | -0.13% |
| 26 Feb 2020 | 7.72 | 7.70 | 7.98 | 7.58 | 43983 | -0.13% |
| 25 Feb 2020 | 7.73 | 8.37 | 8.37 | 7.64 | 58271 | -4.92% |
| 24 Feb 2020 | 8.13 | 8.44 | 8.78 | 8.08 | 99027 | -4.91% |
| 20 Feb 2020 | 8.55 | 7.64 | 9.08 | 7.56 | 580389 | 12.95% |
| 19 Feb 2020 | 7.57 | 7.80 | 7.80 | 7.52 | 20445 | 0.40% |
| 18 Feb 2020 | 7.54 | 7.87 | 7.87 | 7.39 | 27053 | -2.96% |
| 17 Feb 2020 | 7.77 | 8.10 | 8.10 | 7.53 | 30293 | -1.52% |
| 14 Feb 2020 | 7.89 | 8.07 | 8.14 | 7.82 | 28331 | -1.38% |
| 13 Feb 2020 | 8.00 | 8.01 | 8.26 | 7.92 | 30196 | 0.63% |
| 12 Feb 2020 | 7.95 | 8.03 | 8.25 | 7.85 | 24272 | -1.73% |
| 11 Feb 2020 | 8.09 | 8.08 | 8.48 | 8.00 | 70780 | 1.63% |
| 10 Feb 2020 | 7.96 | 8.26 | 8.26 | 7.81 | 39554 | -2.81% |
| 07 Feb 2020 | 8.19 | 7.57 | 8.48 | 7.50 | 156502 | 7.06% |
| 06 Feb 2020 | 7.65 | 7.80 | 7.82 | 7.61 | 11166 | -1.42% |
| 05 Feb 2020 | 7.76 | 7.74 | 7.87 | 7.64 | 16799 | 1.70% |
| 04 Feb 2020 | 7.63 | 7.55 | 7.70 | 7.46 | 28184 | 2.14% |
| 03 Feb 2020 | 7.47 | 7.60 | 7.74 | 7.33 | 37486 | 2.61% |
| 01 Feb 2020 | 7.28 | 7.55 | 7.90 | 7.23 | 43947 | -1.36% |
| 31 Jan 2020 | 7.38 | 7.74 | 7.80 | 7.30 | 30831 | -2.38% |
| 30 Jan 2020 | 7.56 | 7.76 | 7.88 | 7.47 | 26153 | -3.45% |
| 29 Jan 2020 | 7.83 | 7.75 | 7.94 | 7.58 | 18292 | 3.85% |
| 28 Jan 2020 | 7.54 | 7.78 | 7.85 | 7.51 | 18580 | -3.08% |
| 27 Jan 2020 | 7.78 | 7.86 | 7.95 | 7.76 | 13578 | -1.02% |
| 24 Jan 2020 | 7.86 | 7.94 | 8.10 | 7.62 | 56102 | 0.13% |
| 23 Jan 2020 | 7.85 | 7.78 | 7.95 | 7.75 | 17491 | 0.64% |
| 22 Jan 2020 | 7.80 | 7.63 | 7.95 | 7.63 | 26406 | 1.43% |
| 21 Jan 2020 | 7.69 | 7.63 | 7.89 | 7.63 | 34520 | -1.66% |
| 20 Jan 2020 | 7.82 | 8.18 | 8.20 | 7.70 | 40482 | -2.49% |
| 17 Jan 2020 | 8.02 | 7.66 | 8.28 | 7.65 | 175679 | 4.70% |
| 16 Jan 2020 | 7.66 | 7.67 | 7.75 | 7.63 | 25777 | 1.06% |
| 15 Jan 2020 | 7.58 | 7.56 | 7.68 | 7.50 | 28847 | 1.47% |
| 14 Jan 2020 | 7.47 | 7.69 | 7.69 | 7.43 | 24723 | -1.71% |
| 13 Jan 2020 | 7.60 | 7.83 | 7.83 | 7.51 | 15550 | 0.00% |
| 10 Jan 2020 | 7.60 | 7.66 | 7.85 | 7.55 | 25901 | -0.78% |
| 09 Jan 2020 | 7.66 | 7.65 | 7.73 | 7.36 | 26367 | 3.65% |
| 08 Jan 2020 | 7.39 | 7.16 | 7.51 | 7.16 | 24115 | 0.27% |
| 07 Jan 2020 | 7.37 | 7.41 | 7.64 | 7.33 | 21849 | 0.00% |
| 06 Jan 2020 | 7.37 | 7.52 | 7.90 | 7.33 | 24017 | -4.53% |
| 03 Jan 2020 | 7.72 | 7.76 | 7.90 | 7.53 | 41923 | 0.65% |
| 02 Jan 2020 | 7.67 | 7.41 | 7.88 | 7.41 | 76734 | 2.40% |
| 01 Jan 2020 | 7.49 | 7.40 | 7.56 | 7.32 | 22974 | 1.77% |
| 31 Dec 2019 | 7.36 | 7.43 | 7.54 | 7.32 | 20467 | -1.08% |
| 30 Dec 2019 | 7.44 | 7.30 | 7.77 | 7.22 | 63749 | 2.62% |
| 27 Dec 2019 | 7.25 | 7.28 | 7.41 | 7.23 | 21581 | 0.42% |
| 26 Dec 2019 | 7.22 | 7.34 | 7.56 | 7.11 | 37129 | 0.00% |
| 24 Dec 2019 | 7.22 | 7.19 | 7.35 | 7.01 | 26128 | 1.83% |
| 23 Dec 2019 | 7.09 | 7.32 | 7.32 | 7.05 | 23973 | -3.27% |
| 20 Dec 2019 | 7.33 | 7.60 | 7.60 | 7.21 | 77549 | -2.40% |
| 19 Dec 2019 | 7.51 | 6.92 | 7.86 | 6.92 | 377196 | 7.59% |
| 18 Dec 2019 | 6.98 | 6.96 | 7.15 | 6.92 | 22288 | 0.29% |
| 17 Dec 2019 | 6.96 | 6.90 | 7.16 | 6.85 | 31811 | 1.46% |
| 16 Dec 2019 | 6.86 | 6.86 | 7.00 | 6.84 | 22441 | -1.72% |
| 13 Dec 2019 | 6.98 | 6.98 | 7.11 | 6.81 | 28658 | 0.00% |
| 12 Dec 2019 | 6.98 | 6.70 | 7.05 | 6.60 | 29817 | 4.96% |
| 11 Dec 2019 | 6.65 | 6.70 | 6.84 | 6.60 | 20435 | -0.75% |
| 10 Dec 2019 | 6.70 | 6.84 | 7.15 | 6.60 | 35959 | -1.47% |
| 09 Dec 2019 | 6.80 | 6.78 | 6.85 | 6.71 | 16397 | 1.80% |
| 06 Dec 2019 | 6.68 | 7.02 | 7.05 | 6.63 | 32447 | -3.88% |
| 05 Dec 2019 | 6.95 | 7.08 | 7.08 | 6.88 | 20498 | -0.29% |
| 04 Dec 2019 | 6.97 | 7.05 | 7.08 | 6.81 | 26989 | 0.00% |
| 03 Dec 2019 | 6.97 | 7.19 | 7.19 | 6.95 | 19188 | -1.27% |
| 02 Dec 2019 | 7.06 | 7.12 | 7.28 | 7.05 | 23363 | 0.28% |
| 29 Nov 2019 | 7.04 | 7.14 | 7.25 | 6.97 | 39654 | 0.00% |
| 28 Nov 2019 | 7.04 | 7.34 | 7.38 | 6.90 | 48746 | -2.76% |
| 27 Nov 2019 | 7.24 | 7.40 | 7.70 | 7.10 | 43906 | 0.84% |
| 26 Nov 2019 | 7.18 | 7.48 | 7.49 | 7.10 | 46903 | -2.05% |
| 25 Nov 2019 | 7.33 | 7.31 | 7.58 | 7.27 | 44064 | -0.27% |
| 22 Nov 2019 | 7.35 | 7.30 | 7.40 | 7.15 | 35377 | 1.24% |
| 21 Nov 2019 | 7.26 | 7.20 | 7.58 | 7.20 | 80973 | 0.97% |
| 20 Nov 2019 | 7.19 | 7.71 | 7.79 | 6.97 | 85671 | -6.14% |
| 19 Nov 2019 | 7.66 | 7.00 | 8.24 | 6.75 | 364215 | 11.50% |
| 18 Nov 2019 | 6.87 | 7.03 | 7.15 | 6.50 | 100826 | -3.38% |
| 15 Nov 2019 | 7.11 | 7.53 | 8.00 | 7.04 | 72321 | -8.26% |
| 14 Nov 2019 | 7.75 | 8.05 | 8.18 | 7.73 | 37554 | -3.73% |
| 13 Nov 2019 | 8.05 | 8.59 | 8.59 | 7.92 | 41390 | -4.73% |
| 11 Nov 2019 | 8.45 | 8.47 | 8.69 | 8.35 | 41049 | 2.67% |
| 08 Nov 2019 | 8.23 | 8.21 | 9.10 | 8.10 | 153564 | 0.12% |
| 07 Nov 2019 | 8.22 | 8.45 | 8.60 | 8.04 | 52753 | -1.67% |
| 06 Nov 2019 | 8.36 | 8.78 | 8.93 | 8.22 | 58748 | -5.64% |
| 05 Nov 2019 | 8.86 | 9.75 | 9.80 | 8.80 | 224565 | -7.03% |
| 04 Nov 2019 | 9.53 | 8.20 | 9.53 | 8.00 | 320561 | 19.87% |
| 01 Nov 2019 | 7.95 | 7.24 | 8.16 | 7.20 | 119486 | 9.81% |
| 31 Oct 2019 | 7.24 | 6.99 | 7.44 | 6.90 | 57005 | 5.08% |
| 30 Oct 2019 | 6.89 | 7.10 | 7.17 | 6.86 | 28426 | 0.29% |
| 29 Oct 2019 | 6.87 | 7.10 | 7.10 | 6.83 | 66220 | -3.24% |
| 27 Oct 2019 | 7.10 | 6.83 | 7.21 | 6.83 | 10570 | 2.75% |
| 25 Oct 2019 | 6.91 | 6.68 | 6.93 | 6.67 | 23590 | 3.60% |
| 24 Oct 2019 | 6.67 | 6.99 | 7.00 | 6.60 | 31788 | -3.33% |
| 23 Oct 2019 | 6.90 | 6.93 | 6.99 | 6.83 | 28816 | -0.29% |
| 22 Oct 2019 | 6.92 | 7.00 | 7.20 | 6.85 | 14732 | -1.00% |
| 18 Oct 2019 | 6.99 | 7.19 | 7.41 | 6.91 | 46783 | -0.99% |
| 17 Oct 2019 | 7.06 | 6.95 | 7.20 | 6.50 | 19001 | 3.67% |
| 16 Oct 2019 | 6.81 | 7.00 | 7.00 | 6.72 | 18545 | -1.16% |
| 15 Oct 2019 | 6.89 | 6.99 | 7.10 | 6.75 | 12508 | -0.43% |
| 14 Oct 2019 | 6.92 | 6.90 | 7.18 | 6.82 | 22923 | -0.29% |
| 11 Oct 2019 | 6.94 | 7.13 | 7.18 | 6.58 | 22706 | -0.14% |
| 10 Oct 2019 | 6.95 | 7.00 | 7.00 | 6.82 | 16947 | 1.16% |
| 09 Oct 2019 | 6.87 | 7.24 | 7.40 | 6.81 | 15113 | -1.29% |
