APL Apollo Tubes Ltd
NSE :APLAPOLLO BSE :533758 Sector : SteelBuy, Sell or Hold APLAPOLLO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
APLAPOLLO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 1418.25 | 1449.00 | 1451.00 | 1400.00 | 885833 | -1.54% |
| 21 Nov 2024 | 1440.50 | 1466.80 | 1475.85 | 1425.25 | 418105 | -1.79% |
| 19 Nov 2024 | 1466.80 | 1471.05 | 1519.20 | 1460.00 | 373487 | -0.29% |
| 18 Nov 2024 | 1471.05 | 1493.95 | 1502.50 | 1453.00 | 330262 | 0.04% |
| 14 Nov 2024 | 1470.50 | 1501.00 | 1524.70 | 1460.00 | 298600 | -1.86% |
| 13 Nov 2024 | 1498.30 | 1525.70 | 1529.05 | 1491.10 | 323037 | -1.80% |
| 12 Nov 2024 | 1525.70 | 1536.00 | 1543.00 | 1509.50 | 235466 | 0.07% |
| 11 Nov 2024 | 1524.70 | 1528.35 | 1544.40 | 1504.95 | 389954 | 0.26% |
| 08 Nov 2024 | 1520.70 | 1524.40 | 1539.50 | 1481.75 | 243560 | -0.24% |
| 07 Nov 2024 | 1524.40 | 1556.70 | 1556.70 | 1518.50 | 234218 | -1.12% |
| 06 Nov 2024 | 1541.60 | 1531.65 | 1548.90 | 1525.25 | 692720 | 1.66% |
| 05 Nov 2024 | 1516.50 | 1515.00 | 1540.00 | 1499.25 | 456074 | 0.15% |
| 04 Nov 2024 | 1514.25 | 1540.10 | 1545.10 | 1499.00 | 376976 | -1.75% |
| 01 Nov 2024 | 1541.15 | 1530.00 | 1544.50 | 1517.60 | 56740 | 1.36% |
| 31 Oct 2024 | 1520.45 | 1486.70 | 1554.90 | 1482.15 | 636928 | 1.94% |
| 30 Oct 2024 | 1491.45 | 1465.60 | 1516.00 | 1460.40 | 1435351 | -1.25% |
| 29 Oct 2024 | 1510.40 | 1449.05 | 1536.35 | 1376.70 | 1255347 | 4.23% |
| 28 Oct 2024 | 1449.05 | 1459.95 | 1488.90 | 1441.05 | 184611 | -1.67% |
| 25 Oct 2024 | 1473.70 | 1495.75 | 1508.70 | 1439.30 | 250738 | -1.22% |
| 24 Oct 2024 | 1491.85 | 1482.90 | 1510.00 | 1466.95 | 198390 | 0.33% |
| 23 Oct 2024 | 1486.90 | 1506.00 | 1539.70 | 1451.10 | 609018 | -2.83% |
| 22 Oct 2024 | 1530.25 | 1539.85 | 1546.75 | 1505.00 | 536205 | -0.57% |
| 21 Oct 2024 | 1539.05 | 1580.00 | 1589.90 | 1530.00 | 296727 | -2.35% |
| 18 Oct 2024 | 1576.05 | 1555.00 | 1585.00 | 1532.60 | 262552 | 1.53% |
| 17 Oct 2024 | 1552.25 | 1580.00 | 1601.50 | 1549.00 | 690232 | -1.76% |
| 16 Oct 2024 | 1580.00 | 1549.50 | 1598.25 | 1540.00 | 482865 | 1.76% |
| 15 Oct 2024 | 1552.65 | 1554.50 | 1561.65 | 1532.05 | 445550 | -0.58% |
| 14 Oct 2024 | 1561.65 | 1569.85 | 1591.95 | 1548.50 | 299638 | -0.64% |
| 11 Oct 2024 | 1571.70 | 1573.00 | 1587.55 | 1542.00 | 211774 | -0.13% |
| 10 Oct 2024 | 1573.75 | 1544.95 | 1582.25 | 1526.45 | 293849 | 2.46% |
| 09 Oct 2024 | 1536.00 | 1544.80 | 1573.70 | 1530.75 | 227561 | -0.57% |
| 08 Oct 2024 | 1544.80 | 1530.00 | 1558.50 | 1507.00 | 627746 | -1.16% |
| 07 Oct 2024 | 1562.95 | 1610.00 | 1613.90 | 1504.20 | 378995 | -2.88% |
| 04 Oct 2024 | 1609.30 | 1600.00 | 1627.95 | 1562.60 | 1713379 | 0.14% |
| 03 Oct 2024 | 1607.10 | 1611.00 | 1652.60 | 1569.00 | 1132578 | -0.89% |
| 01 Oct 2024 | 1621.60 | 1590.00 | 1628.00 | 1572.75 | 878640 | 2.36% |
| 30 Sep 2024 | 1584.15 | 1535.85 | 1589.00 | 1521.90 | 1241114 | 3.38% |
| 27 Sep 2024 | 1532.40 | 1520.00 | 1539.45 | 1513.20 | 903969 | 1.04% |
| 26 Sep 2024 | 1516.70 | 1520.00 | 1520.40 | 1498.00 | 725879 | 0.20% |
| 25 Sep 2024 | 1513.65 | 1479.00 | 1519.00 | 1478.95 | 953679 | 2.60% |
| 24 Sep 2024 | 1475.30 | 1428.85 | 1480.00 | 1418.30 | 713409 | 3.47% |
| 23 Sep 2024 | 1425.85 | 1445.00 | 1448.75 | 1407.40 | 407590 | -0.96% |
| 20 Sep 2024 | 1439.65 | 1427.00 | 1447.00 | 1423.50 | 423910 | 1.03% |
| 19 Sep 2024 | 1424.95 | 1437.50 | 1448.95 | 1423.00 | 395562 | -0.87% |
| 18 Sep 2024 | 1437.40 | 1444.25 | 1460.00 | 1430.10 | 193451 | -0.83% |
| 17 Sep 2024 | 1449.40 | 1459.95 | 1462.40 | 1434.60 | 212533 | -0.24% |
| 16 Sep 2024 | 1452.95 | 1461.00 | 1478.75 | 1442.55 | 268900 | -0.42% |
| 13 Sep 2024 | 1459.05 | 1423.95 | 1486.35 | 1423.95 | 510419 | 2.58% |
| 12 Sep 2024 | 1422.40 | 1431.90 | 1441.75 | 1411.15 | 258298 | -0.48% |
| 11 Sep 2024 | 1429.30 | 1419.50 | 1447.00 | 1407.95 | 340978 | 1.05% |
| 10 Sep 2024 | 1414.40 | 1419.45 | 1429.40 | 1409.00 | 260809 | 1.14% |
| 09 Sep 2024 | 1398.50 | 1414.00 | 1421.85 | 1382.45 | 313355 | -0.33% |
| 06 Sep 2024 | 1403.10 | 1452.00 | 1459.90 | 1394.00 | 442727 | -2.58% |
| 05 Sep 2024 | 1440.25 | 1459.00 | 1475.00 | 1435.00 | 541550 | -1.04% |
| 04 Sep 2024 | 1455.35 | 1423.00 | 1469.00 | 1423.00 | 450219 | 1.84% |
| 03 Sep 2024 | 1429.10 | 1440.00 | 1448.80 | 1423.00 | 413030 | -0.46% |
| 02 Sep 2024 | 1435.65 | 1451.10 | 1458.80 | 1422.00 | 644296 | -1.81% |
| 30 Aug 2024 | 1462.10 | 1502.10 | 1503.85 | 1450.00 | 844217 | -2.74% |
| 29 Aug 2024 | 1503.25 | 1480.90 | 1507.75 | 1466.00 | 718767 | 1.87% |
| 28 Aug 2024 | 1475.60 | 1445.00 | 1481.10 | 1430.30 | 791000 | 2.34% |
| 27 Aug 2024 | 1441.90 | 1435.00 | 1450.00 | 1415.35 | 461159 | 0.97% |
| 26 Aug 2024 | 1428.05 | 1429.00 | 1446.65 | 1414.00 | 394377 | 0.38% |
| 23 Aug 2024 | 1422.60 | 1428.95 | 1444.95 | 1407.00 | 696507 | 0.38% |
| 22 Aug 2024 | 1417.15 | 1366.40 | 1422.65 | 1345.55 | 1458647 | 4.30% |
| 21 Aug 2024 | 1358.70 | 1354.00 | 1364.95 | 1344.00 | 445709 | 0.87% |
| 20 Aug 2024 | 1346.95 | 1369.35 | 1372.95 | 1341.95 | 684300 | -0.74% |
| 19 Aug 2024 | 1357.00 | 1407.00 | 1407.55 | 1352.00 | 1003809 | -3.59% |
| 16 Aug 2024 | 1407.55 | 1422.05 | 1440.90 | 1398.80 | 624511 | -1.17% |
| 14 Aug 2024 | 1424.25 | 1412.45 | 1429.00 | 1400.05 | 406432 | 0.92% |
| 13 Aug 2024 | 1411.25 | 1444.00 | 1444.20 | 1404.60 | 217949 | -1.51% |
| 12 Aug 2024 | 1432.90 | 1419.30 | 1447.50 | 1415.00 | 239973 | 0.55% |
| 09 Aug 2024 | 1425.10 | 1450.00 | 1458.90 | 1420.00 | 218986 | -0.72% |
| 08 Aug 2024 | 1435.45 | 1427.80 | 1445.00 | 1397.00 | 440998 | 1.54% |
| 07 Aug 2024 | 1413.70 | 1425.00 | 1447.60 | 1407.75 | 232321 | -0.05% |
| 06 Aug 2024 | 1414.40 | 1425.20 | 1465.50 | 1407.20 | 264836 | -0.14% |
| 05 Aug 2024 | 1416.45 | 1450.00 | 1458.00 | 1401.50 | 376949 | -3.81% |
| 02 Aug 2024 | 1472.60 | 1472.50 | 1495.00 | 1458.05 | 287166 | -0.23% |
| 01 Aug 2024 | 1476.05 | 1493.00 | 1506.80 | 1468.80 | 521618 | -0.64% |
| 31 Jul 2024 | 1485.50 | 1492.00 | 1496.00 | 1473.55 | 441370 | 0.91% |
| 30 Jul 2024 | 1472.10 | 1508.90 | 1509.00 | 1468.00 | 549080 | -2.06% |
| 29 Jul 2024 | 1503.05 | 1489.95 | 1512.00 | 1478.45 | 1035527 | 1.26% |
| 26 Jul 2024 | 1484.35 | 1460.55 | 1498.00 | 1455.40 | 290289 | 1.63% |
| 25 Jul 2024 | 1460.55 | 1481.75 | 1481.75 | 1458.25 | 358378 | -1.82% |
| 24 Jul 2024 | 1487.60 | 1497.75 | 1515.00 | 1474.00 | 293899 | -0.66% |
| 23 Jul 2024 | 1497.55 | 1485.40 | 1509.85 | 1467.50 | 330914 | 0.81% |
| 22 Jul 2024 | 1485.45 | 1461.10 | 1500.25 | 1461.10 | 447803 | -0.27% |
| 19 Jul 2024 | 1489.45 | 1523.70 | 1525.65 | 1486.05 | 304603 | -2.39% |
| 18 Jul 2024 | 1525.85 | 1530.90 | 1554.20 | 1515.00 | 407741 | -1.75% |
| 16 Jul 2024 | 1552.95 | 1555.00 | 1564.25 | 1543.55 | 922419 | 0.17% |
| 15 Jul 2024 | 1550.25 | 1541.90 | 1564.85 | 1510.00 | 1636770 | 0.59% |
| 12 Jul 2024 | 1541.20 | 1553.00 | 1568.70 | 1529.00 | 539156 | -0.72% |
| 11 Jul 2024 | 1552.35 | 1584.00 | 1584.00 | 1538.10 | 454494 | -0.84% |
| 10 Jul 2024 | 1565.55 | 1564.85 | 1586.95 | 1556.00 | 590609 | 0.73% |
| 09 Jul 2024 | 1554.25 | 1556.95 | 1566.55 | 1530.90 | 307495 | 0.26% |
| 08 Jul 2024 | 1550.20 | 1570.00 | 1576.90 | 1545.00 | 414368 | -1.24% |
| 05 Jul 2024 | 1569.65 | 1575.00 | 1580.75 | 1551.00 | 1028694 | -0.70% |
| 04 Jul 2024 | 1580.75 | 1595.75 | 1599.60 | 1576.00 | 354970 | -0.94% |
| 03 Jul 2024 | 1595.75 | 1602.95 | 1609.65 | 1569.00 | 1155464 | 0.13% |
| 02 Jul 2024 | 1593.70 | 1627.50 | 1654.00 | 1580.10 | 403237 | -1.26% |
| 01 Jul 2024 | 1614.00 | 1560.05 | 1629.00 | 1559.95 | 978635 | 3.77% |
| 28 Jun 2024 | 1555.30 | 1539.10 | 1576.95 | 1520.00 | 776710 | 1.05% |
| 27 Jun 2024 | 1539.10 | 1594.65 | 1603.00 | 1525.00 | 802722 | -3.48% |
| 26 Jun 2024 | 1594.65 | 1639.80 | 1639.80 | 1585.00 | 448888 | -1.86% |
| 25 Jun 2024 | 1624.95 | 1633.00 | 1647.20 | 1605.00 | 318036 | 0.38% |
| 24 Jun 2024 | 1618.80 | 1638.50 | 1638.75 | 1596.00 | 413414 | -1.69% |
| 21 Jun 2024 | 1646.60 | 1584.50 | 1679.00 | 1581.00 | 2278257 | 4.23% |
| 20 Jun 2024 | 1579.70 | 1563.65 | 1594.00 | 1561.20 | 599768 | 0.54% |
| 19 Jun 2024 | 1571.15 | 1594.00 | 1594.50 | 1561.15 | 491661 | -0.49% |
| 18 Jun 2024 | 1578.95 | 1559.40 | 1588.00 | 1555.05 | 399064 | 1.29% |
| 14 Jun 2024 | 1558.80 | 1544.90 | 1565.90 | 1533.25 | 425321 | 1.26% |
| 13 Jun 2024 | 1539.35 | 1598.00 | 1604.80 | 1535.00 | 705356 | -2.63% |
| 12 Jun 2024 | 1580.85 | 1665.00 | 1666.00 | 1577.00 | 822296 | -3.18% |
| 11 Jun 2024 | 1632.75 | 1631.00 | 1649.00 | 1620.20 | 291677 | 0.18% |
| 10 Jun 2024 | 1629.80 | 1634.00 | 1667.50 | 1615.05 | 457731 | 0.29% |
| 07 Jun 2024 | 1625.05 | 1572.10 | 1631.50 | 1561.45 | 3713637 | 3.37% |
| 06 Jun 2024 | 1572.10 | 1501.00 | 1586.90 | 1492.20 | 541029 | 6.76% |
| 05 Jun 2024 | 1472.60 | 1462.00 | 1500.00 | 1426.85 | 796267 | 2.66% |
| 04 Jun 2024 | 1434.50 | 1552.55 | 1556.20 | 1403.25 | 780014 | -7.85% |
| 03 Jun 2024 | 1556.75 | 1562.00 | 1574.65 | 1525.50 | 817335 | 3.45% |
| 31 May 2024 | 1504.90 | 1530.00 | 1550.95 | 1463.60 | 2978957 | -1.85% |
| 30 May 2024 | 1533.25 | 1606.25 | 1615.95 | 1525.00 | 477645 | -4.07% |
| 29 May 2024 | 1598.25 | 1623.90 | 1628.95 | 1590.50 | 514144 | -1.18% |
| 28 May 2024 | 1617.35 | 1664.35 | 1669.95 | 1612.05 | 578827 | -2.82% |
| 27 May 2024 | 1664.35 | 1700.50 | 1705.00 | 1655.55 | 366124 | -1.76% |
| 24 May 2024 | 1694.25 | 1708.05 | 1726.80 | 1682.00 | 508257 | -0.17% |
| 23 May 2024 | 1697.10 | 1704.30 | 1722.55 | 1683.00 | 368987 | -0.41% |
| 22 May 2024 | 1704.10 | 1720.60 | 1728.95 | 1680.15 | 384955 | -0.81% |
| 21 May 2024 | 1717.95 | 1670.30 | 1724.40 | 1670.30 | 696408 | 2.99% |
| 18 May 2024 | 1668.15 | 1709.00 | 1710.00 | 1660.25 | 62110 | -1.80% |
| 17 May 2024 | 1698.80 | 1631.00 | 1703.80 | 1631.00 | 994322 | 4.22% |
| 16 May 2024 | 1630.05 | 1590.45 | 1644.50 | 1582.15 | 1210190 | 3.15% |
| 15 May 2024 | 1580.20 | 1581.05 | 1607.00 | 1566.45 | 678661 | 0.00% |
| 14 May 2024 | 1580.15 | 1555.00 | 1583.00 | 1555.00 | 354608 | 0.97% |
| 13 May 2024 | 1565.00 | 1498.85 | 1580.00 | 1439.05 | 936567 | 1.92% |
| 10 May 2024 | 1535.45 | 1546.00 | 1550.00 | 1506.80 | 424940 | -0.83% |
| 09 May 2024 | 1548.30 | 1570.00 | 1574.55 | 1540.15 | 226718 | -0.93% |
| 08 May 2024 | 1562.85 | 1544.60 | 1575.00 | 1539.20 | 354961 | 1.12% |
| 07 May 2024 | 1545.50 | 1570.70 | 1570.70 | 1535.00 | 367910 | -0.82% |
| 06 May 2024 | 1558.20 | 1580.00 | 1611.00 | 1543.00 | 548590 | -1.83% |
| 03 May 2024 | 1587.30 | 1597.10 | 1613.00 | 1570.20 | 361205 | -0.18% |
| 02 May 2024 | 1590.20 | 1570.00 | 1596.00 | 1563.80 | 539141 | 2.12% |
| 30 Apr 2024 | 1557.25 | 1556.15 | 1584.90 | 1551.60 | 465045 | 0.07% |
| 29 Apr 2024 | 1556.15 | 1560.00 | 1563.70 | 1533.35 | 281473 | 0.11% |
| 26 Apr 2024 | 1554.45 | 1550.00 | 1561.95 | 1536.00 | 240897 | 0.29% |
| 25 Apr 2024 | 1549.90 | 1582.35 | 1595.95 | 1544.75 | 304658 | -2.05% |
| 24 Apr 2024 | 1582.35 | 1570.00 | 1590.10 | 1567.30 | 477407 | 0.88% |
| 23 Apr 2024 | 1568.50 | 1552.00 | 1577.00 | 1550.00 | 483915 | 1.25% |
| 22 Apr 2024 | 1549.10 | 1570.00 | 1575.00 | 1542.50 | 179029 | -0.42% |
| 19 Apr 2024 | 1555.65 | 1519.95 | 1560.00 | 1517.85 | 303345 | 1.57% |
| 18 Apr 2024 | 1531.65 | 1550.00 | 1570.00 | 1524.45 | 310359 | -0.93% |
| 16 Apr 2024 | 1546.05 | 1539.85 | 1566.00 | 1524.00 | 500592 | -0.11% |
| 15 Apr 2024 | 1547.80 | 1500.00 | 1552.45 | 1500.00 | 433059 | 0.05% |
| 12 Apr 2024 | 1547.10 | 1570.00 | 1590.50 | 1535.40 | 862397 | -1.36% |
| 10 Apr 2024 | 1568.50 | 1606.95 | 1607.00 | 1556.50 | 548363 | -2.09% |
| 09 Apr 2024 | 1601.90 | 1610.00 | 1622.00 | 1582.15 | 356269 | 0.86% |
| 08 Apr 2024 | 1588.30 | 1570.00 | 1610.85 | 1555.90 | 566640 | 2.41% |
| 05 Apr 2024 | 1550.85 | 1556.80 | 1597.35 | 1545.65 | 538570 | 0.12% |
| 04 Apr 2024 | 1549.05 | 1610.00 | 1610.00 | 1543.05 | 367239 | -3.21% |
| 03 Apr 2024 | 1600.45 | 1578.45 | 1615.00 | 1570.00 | 566075 | 1.64% |
| 02 Apr 2024 | 1574.70 | 1510.00 | 1584.00 | 1510.00 | 589250 | 4.75% |
| 01 Apr 2024 | 1503.30 | 1509.95 | 1516.00 | 1476.40 | 625196 | 0.49% |
| 28 Mar 2024 | 1495.95 | 1475.00 | 1505.00 | 1455.55 | 583354 | 1.42% |
| 27 Mar 2024 | 1475.05 | 1490.00 | 1494.75 | 1458.20 | 443684 | -1.01% |
| 26 Mar 2024 | 1490.05 | 1497.80 | 1512.35 | 1484.45 | 686357 | -1.90% |
| 22 Mar 2024 | 1518.85 | 1532.00 | 1545.50 | 1503.05 | 392260 | -0.55% |
| 21 Mar 2024 | 1527.25 | 1514.95 | 1539.15 | 1487.60 | 581408 | 1.67% |
| 20 Mar 2024 | 1502.10 | 1546.75 | 1548.95 | 1494.60 | 363201 | -2.89% |
| 19 Mar 2024 | 1546.75 | 1557.60 | 1570.85 | 1527.70 | 669470 | -0.04% |
| 18 Mar 2024 | 1547.35 | 1472.95 | 1558.95 | 1463.70 | 439875 | 4.93% |
| 15 Mar 2024 | 1474.70 | 1501.05 | 1519.00 | 1464.00 | 540429 | -1.40% |
| 14 Mar 2024 | 1495.60 | 1492.00 | 1525.00 | 1471.65 | 694302 | 0.21% |
| 13 Mar 2024 | 1492.45 | 1589.50 | 1660.00 | 1440.00 | 6507913 | -6.29% |
| 12 Mar 2024 | 1592.60 | 1599.10 | 1599.90 | 1572.40 | 458809 | -0.41% |
| 11 Mar 2024 | 1599.10 | 1587.90 | 1606.00 | 1561.25 | 730455 | 1.04% |
| 07 Mar 2024 | 1582.65 | 1545.05 | 1589.90 | 1545.05 | 494841 | 1.76% |
| 06 Mar 2024 | 1555.25 | 1545.05 | 1562.75 | 1523.60 | 484139 | 0.26% |
| 05 Mar 2024 | 1551.20 | 1542.90 | 1560.00 | 1528.60 | 332976 | 0.63% |
| 04 Mar 2024 | 1541.50 | 1539.90 | 1553.95 | 1528.00 | 282419 | 0.63% |
| 02 Mar 2024 | 1531.85 | 1550.00 | 1557.00 | 1525.00 | 21619 | -1.17% |
| 01 Mar 2024 | 1550.05 | 1547.80 | 1571.40 | 1521.05 | 488759 | 0.16% |
| 29 Feb 2024 | 1547.55 | 1462.00 | 1550.00 | 1446.00 | 1775544 | 5.79% |
| 28 Feb 2024 | 1462.80 | 1485.90 | 1485.95 | 1443.05 | 826848 | -0.78% |
| 27 Feb 2024 | 1474.25 | 1454.50 | 1493.00 | 1450.80 | 823615 | 1.34% |
| 26 Feb 2024 | 1454.70 | 1449.30 | 1479.25 | 1446.85 | 538841 | 0.38% |
| 23 Feb 2024 | 1449.25 | 1423.15 | 1470.00 | 1422.25 | 496702 | 1.90% |
| 22 Feb 2024 | 1422.25 | 1435.85 | 1447.90 | 1415.60 | 565696 | -0.82% |
| 21 Feb 2024 | 1433.95 | 1439.80 | 1456.00 | 1421.50 | 296162 | -0.39% |
| 20 Feb 2024 | 1439.55 | 1444.00 | 1444.00 | 1402.40 | 688802 | 0.56% |
| 19 Feb 2024 | 1431.50 | 1433.20 | 1442.00 | 1411.75 | 311846 | -0.12% |
| 16 Feb 2024 | 1433.15 | 1423.65 | 1444.20 | 1413.95 | 559931 | 1.03% |
| 15 Feb 2024 | 1418.60 | 1388.00 | 1426.20 | 1384.55 | 510461 | 2.16% |
| 14 Feb 2024 | 1388.55 | 1325.10 | 1396.45 | 1305.00 | 1004441 | 4.12% |
| 13 Feb 2024 | 1333.60 | 1351.05 | 1357.80 | 1314.30 | 548378 | -1.29% |
| 12 Feb 2024 | 1351.05 | 1358.95 | 1366.00 | 1338.00 | 491008 | 0.63% |
| 09 Feb 2024 | 1342.60 | 1387.95 | 1389.00 | 1326.75 | 912385 | -3.27% |
| 08 Feb 2024 | 1387.95 | 1384.95 | 1414.00 | 1366.60 | 1079647 | 0.37% |
| 07 Feb 2024 | 1382.90 | 1404.85 | 1412.95 | 1375.00 | 908891 | -1.42% |
| 06 Feb 2024 | 1402.85 | 1428.00 | 1440.85 | 1370.65 | 2020568 | -2.28% |
| 05 Feb 2024 | 1435.60 | 1478.65 | 1494.00 | 1420.00 | 1413379 | -2.91% |
| 02 Feb 2024 | 1478.65 | 1485.00 | 1497.80 | 1470.00 | 492140 | -0.91% |
| 01 Feb 2024 | 1492.30 | 1506.70 | 1511.30 | 1487.30 | 1189459 | -0.74% |
| 31 Jan 2024 | 1503.35 | 1490.00 | 1518.85 | 1456.60 | 1376291 | 0.28% |
| 30 Jan 2024 | 1499.20 | 1530.00 | 1530.00 | 1490.00 | 905374 | -2.11% |
| 29 Jan 2024 | 1531.50 | 1479.95 | 1543.90 | 1471.40 | 1733644 | 2.80% |
| 25 Jan 2024 | 1489.85 | 1496.05 | 1511.50 | 1483.00 | 557859 | -0.81% |
| 24 Jan 2024 | 1502.00 | 1502.00 | 1522.50 | 1479.10 | 459634 | 0.07% |
| 23 Jan 2024 | 1500.95 | 1539.00 | 1542.85 | 1478.00 | 849028 | -2.54% |
| 20 Jan 2024 | 1540.00 | 1557.80 | 1566.05 | 1531.00 | 115552 | -0.55% |
| 19 Jan 2024 | 1548.45 | 1510.00 | 1558.00 | 1510.00 | 472150 | 2.79% |
| 18 Jan 2024 | 1506.35 | 1510.70 | 1520.50 | 1477.25 | 647115 | -0.27% |
| 17 Jan 2024 | 1510.40 | 1530.00 | 1539.00 | 1501.15 | 760205 | -2.79% |
| 16 Jan 2024 | 1553.75 | 1559.80 | 1567.75 | 1538.05 | 304925 | -0.05% |
| 15 Jan 2024 | 1554.60 | 1554.90 | 1569.90 | 1537.50 | 412574 | 0.11% |
| 12 Jan 2024 | 1552.85 | 1570.00 | 1589.00 | 1535.00 | 477231 | -1.10% |
| 11 Jan 2024 | 1570.10 | 1570.80 | 1578.90 | 1549.55 | 1713389 | 0.27% |
| 10 Jan 2024 | 1565.95 | 1545.00 | 1572.00 | 1533.05 | 920486 | 1.68% |
| 09 Jan 2024 | 1540.15 | 1523.80 | 1545.00 | 1507.85 | 818319 | 1.71% |
| 08 Jan 2024 | 1514.20 | 1524.05 | 1547.80 | 1494.55 | 725066 | -0.63% |
| 05 Jan 2024 | 1523.75 | 1457.90 | 1551.00 | 1454.15 | 2264237 | 5.02% |
| 04 Jan 2024 | 1450.85 | 1480.00 | 1487.60 | 1432.90 | 1798393 | -1.31% |
| 03 Jan 2024 | 1470.15 | 1491.20 | 1499.90 | 1467.00 | 1060686 | -2.27% |
| 02 Jan 2024 | 1504.35 | 1500.00 | 1525.00 | 1466.65 | 1576938 | -1.59% |
| 01 Jan 2024 | 1528.70 | 1553.90 | 1560.00 | 1511.15 | 737306 | -0.53% |
| 29 Dec 2023 | 1536.80 | 1545.00 | 1552.00 | 1520.15 | 845509 | -0.46% |
| 28 Dec 2023 | 1543.85 | 1586.90 | 1593.40 | 1540.00 | 568767 | -2.45% |
| 27 Dec 2023 | 1582.65 | 1590.05 | 1603.30 | 1578.40 | 1074241 | -0.34% |
| 26 Dec 2023 | 1588.05 | 1593.90 | 1605.05 | 1580.00 | 429057 | -0.01% |
| 22 Dec 2023 | 1588.15 | 1588.00 | 1602.60 | 1575.05 | 515991 | 0.15% |
| 21 Dec 2023 | 1585.70 | 1565.00 | 1595.70 | 1540.40 | 310797 | 0.32% |
| 20 Dec 2023 | 1580.70 | 1613.00 | 1623.20 | 1557.00 | 754773 | -1.15% |
| 19 Dec 2023 | 1599.15 | 1608.00 | 1629.85 | 1593.00 | 621146 | -0.52% |
| 18 Dec 2023 | 1607.45 | 1613.00 | 1626.00 | 1600.25 | 788366 | -0.52% |
| 15 Dec 2023 | 1615.85 | 1635.70 | 1639.00 | 1602.50 | 789650 | -1.00% |
| 14 Dec 2023 | 1632.25 | 1621.35 | 1638.95 | 1610.00 | 714105 | 1.37% |
| 13 Dec 2023 | 1610.25 | 1621.00 | 1626.00 | 1598.15 | 705577 | -1.26% |
| 12 Dec 2023 | 1630.85 | 1641.00 | 1645.00 | 1600.00 | 752334 | -0.55% |
| 11 Dec 2023 | 1639.85 | 1601.00 | 1644.90 | 1596.95 | 701663 | 2.39% |
| 08 Dec 2023 | 1601.55 | 1595.00 | 1608.85 | 1583.10 | 576843 | 0.74% |
| 07 Dec 2023 | 1589.85 | 1604.95 | 1620.00 | 1588.50 | 550917 | -0.42% |
| 06 Dec 2023 | 1596.60 | 1604.05 | 1625.00 | 1579.15 | 548203 | 0.12% |
| 05 Dec 2023 | 1594.75 | 1624.90 | 1642.90 | 1582.00 | 931821 | -1.48% |
| 04 Dec 2023 | 1618.70 | 1693.00 | 1694.00 | 1609.10 | 1373108 | -1.60% |
| 01 Dec 2023 | 1644.95 | 1700.00 | 1745.00 | 1640.50 | 1054816 | -2.53% |
| 30 Nov 2023 | 1687.65 | 1665.00 | 1774.00 | 1636.80 | 23444898 | 2.21% |
| 29 Nov 2023 | 1651.10 | 1675.00 | 1682.30 | 1632.95 | 1054257 | -0.64% |
| 28 Nov 2023 | 1661.75 | 1709.90 | 1709.90 | 1656.00 | 1230891 | -2.03% |
| 24 Nov 2023 | 1696.25 | 1696.40 | 1722.30 | 1685.05 | 1090186 | 0.74% |
| 23 Nov 2023 | 1683.85 | 1659.60 | 1687.90 | 1657.35 | 928573 | 1.44% |
| 22 Nov 2023 | 1660.00 | 1660.50 | 1677.85 | 1643.00 | 1084370 | 0.64% |
| 21 Nov 2023 | 1649.45 | 1685.00 | 1690.00 | 1640.15 | 1176091 | -2.04% |
| 20 Nov 2023 | 1683.75 | 1694.00 | 1702.60 | 1660.90 | 836509 | 0.04% |
| 17 Nov 2023 | 1683.10 | 1688.95 | 1708.85 | 1655.00 | 997974 | -0.14% |
| 16 Nov 2023 | 1685.45 | 1674.00 | 1714.90 | 1667.35 | 1116709 | 1.39% |
| 15 Nov 2023 | 1662.30 | 1700.00 | 1710.00 | 1648.05 | 1839796 | -0.85% |
| 13 Nov 2023 | 1676.50 | 1665.20 | 1703.00 | 1665.20 | 974347 | 0.68% |
| 12 Nov 2023 | 1665.20 | 1667.95 | 1671.05 | 1656.00 | 120630 | 0.64% |
| 10 Nov 2023 | 1654.55 | 1650.80 | 1666.35 | 1626.05 | 1217739 | 0.50% |
| 09 Nov 2023 | 1646.35 | 1619.00 | 1660.95 | 1614.05 | 1115363 | 2.36% |
| 08 Nov 2023 | 1608.45 | 1582.35 | 1619.00 | 1566.05 | 814152 | 2.75% |
| 07 Nov 2023 | 1565.35 | 1599.95 | 1599.95 | 1561.00 | 819891 | -1.78% |
| 06 Nov 2023 | 1593.70 | 1545.95 | 1598.20 | 1538.05 | 1085603 | 3.27% |
| 03 Nov 2023 | 1543.30 | 1578.00 | 1597.70 | 1535.50 | 500833 | -1.06% |
| 02 Nov 2023 | 1559.90 | 1540.00 | 1574.70 | 1537.55 | 1368005 | 2.18% |
| 01 Nov 2023 | 1526.60 | 1570.00 | 1578.75 | 1506.15 | 1532623 | -2.47% |
| 31 Oct 2023 | 1565.30 | 1619.00 | 1624.00 | 1556.00 | 1194353 | -2.40% |
| 30 Oct 2023 | 1603.75 | 1628.00 | 1637.65 | 1591.15 | 398418 | -1.24% |
| 27 Oct 2023 | 1623.90 | 1619.00 | 1644.30 | 1615.00 | 519342 | 1.69% |
| 26 Oct 2023 | 1596.95 | 1607.70 | 1624.00 | 1587.45 | 847701 | -1.70% |
| 25 Oct 2023 | 1624.55 | 1642.00 | 1657.90 | 1602.45 | 726593 | -0.91% |
| 23 Oct 2023 | 1639.45 | 1725.00 | 1725.00 | 1620.70 | 546733 | -4.07% |
| 20 Oct 2023 | 1709.05 | 1703.50 | 1729.00 | 1678.95 | 287244 | 0.59% |
| 19 Oct 2023 | 1698.95 | 1750.00 | 1750.00 | 1695.00 | 479605 | -3.77% |
| 18 Oct 2023 | 1765.60 | 1770.00 | 1788.35 | 1728.05 | 1009528 | -0.53% |
| 17 Oct 2023 | 1774.95 | 1721.95 | 1782.00 | 1717.15 | 1072273 | 3.22% |
| 16 Oct 2023 | 1719.60 | 1724.40 | 1748.95 | 1705.70 | 721749 | 0.44% |
| 13 Oct 2023 | 1712.15 | 1657.55 | 1723.00 | 1657.55 | 895576 | 2.15% |
| 12 Oct 2023 | 1676.05 | 1675.00 | 1689.70 | 1667.25 | 643184 | 0.40% |
| 11 Oct 2023 | 1669.35 | 1625.00 | 1676.95 | 1619.15 | 1091326 | 3.37% |
| 10 Oct 2023 | 1614.90 | 1582.00 | 1620.00 | 1554.00 | 587104 | 2.58% |
| 09 Oct 2023 | 1574.35 | 1610.00 | 1610.00 | 1565.00 | 504510 | -2.78% |
| 06 Oct 2023 | 1619.30 | 1616.80 | 1640.75 | 1605.00 | 394310 | 0.15% |
| 05 Oct 2023 | 1616.85 | 1614.80 | 1646.00 | 1607.55 | 704907 | 0.88% |
| 04 Oct 2023 | 1602.75 | 1650.00 | 1657.55 | 1599.00 | 570717 | -2.29% |
| 03 Oct 2023 | 1640.35 | 1630.00 | 1649.85 | 1610.00 | 480463 | 0.94% |
| 29 Sep 2023 | 1625.00 | 1630.80 | 1648.95 | 1607.00 | 801990 | 0.33% |
| 28 Sep 2023 | 1619.70 | 1635.00 | 1679.00 | 1607.60 | 791986 | -0.60% |
| 27 Sep 2023 | 1629.55 | 1557.15 | 1635.00 | 1547.50 | 856287 | 5.50% |
| 26 Sep 2023 | 1544.60 | 1543.00 | 1560.00 | 1519.10 | 519771 | 0.12% |
| 25 Sep 2023 | 1542.70 | 1578.25 | 1578.25 | 1532.90 | 727687 | -2.25% |
| 22 Sep 2023 | 1578.25 | 1599.80 | 1619.70 | 1561.15 | 573249 | -1.39% |
| 21 Sep 2023 | 1600.50 | 1595.00 | 1605.00 | 1579.00 | 436621 | 0.06% |
| 20 Sep 2023 | 1599.60 | 1611.95 | 1613.75 | 1594.00 | 559961 | -0.72% |
| 18 Sep 2023 | 1611.15 | 1620.20 | 1639.95 | 1604.30 | 336117 | -0.56% |
| 15 Sep 2023 | 1620.20 | 1653.80 | 1657.70 | 1617.00 | 559252 | -1.02% |
| 14 Sep 2023 | 1636.95 | 1647.80 | 1665.95 | 1617.10 | 722134 | 0.28% |
| 13 Sep 2023 | 1632.35 | 1625.00 | 1648.85 | 1590.05 | 918232 | 0.51% |
| 12 Sep 2023 | 1624.00 | 1747.00 | 1751.85 | 1611.25 | 1120861 | -6.15% |
| 11 Sep 2023 | 1730.50 | 1719.95 | 1754.90 | 1718.00 | 687649 | 0.82% |
| 08 Sep 2023 | 1716.45 | 1731.00 | 1744.95 | 1703.00 | 649443 | -0.62% |
| 07 Sep 2023 | 1727.20 | 1782.00 | 1782.00 | 1717.80 | 984221 | -3.53% |
| 06 Sep 2023 | 1790.35 | 1800.00 | 1800.00 | 1725.00 | 977138 | -0.28% |
| 05 Sep 2023 | 1795.30 | 1754.00 | 1800.00 | 1745.80 | 976482 | 2.89% |
| 04 Sep 2023 | 1744.90 | 1729.50 | 1774.70 | 1711.90 | 841758 | 0.89% |
| 01 Sep 2023 | 1729.50 | 1690.00 | 1741.00 | 1663.25 | 1030008 | 3.21% |
| 31 Aug 2023 | 1675.70 | 1639.30 | 1699.85 | 1615.50 | 741746 | 2.35% |
| 30 Aug 2023 | 1637.15 | 1615.10 | 1645.00 | 1607.25 | 479564 | 0.74% |
| 29 Aug 2023 | 1625.10 | 1650.00 | 1668.65 | 1611.15 | 4399865 | -2.62% |
| 28 Aug 2023 | 1668.80 | 1704.30 | 1710.00 | 1660.00 | 843321 | -1.53% |
| 25 Aug 2023 | 1694.70 | 1667.95 | 1709.00 | 1633.35 | 1061664 | 2.36% |
| 24 Aug 2023 | 1655.60 | 1600.00 | 1663.90 | 1592.50 | 1163966 | 4.14% |
| 23 Aug 2023 | 1589.85 | 1579.90 | 1604.45 | 1565.00 | 683168 | 1.75% |
| 22 Aug 2023 | 1562.45 | 1534.90 | 1600.00 | 1534.90 | 1009656 | 1.80% |
| 21 Aug 2023 | 1534.85 | 1553.80 | 1568.00 | 1509.90 | 652670 | -0.96% |
| 18 Aug 2023 | 1549.75 | 1563.10 | 1577.80 | 1543.10 | 891700 | -0.60% |
| 17 Aug 2023 | 1559.10 | 1584.75 | 1620.05 | 1554.30 | 922247 | -1.05% |
| 16 Aug 2023 | 1575.65 | 1575.00 | 1638.00 | 1565.05 | 1085455 | 0.02% |
| 14 Aug 2023 | 1575.40 | 1551.00 | 1586.00 | 1543.70 | 885269 | 1.52% |
| 11 Aug 2023 | 1551.85 | 1574.90 | 1574.90 | 1548.15 | 597605 | -0.85% |
| 10 Aug 2023 | 1565.15 | 1538.00 | 1586.95 | 1534.30 | 611960 | 2.46% |
| 09 Aug 2023 | 1527.50 | 1477.00 | 1540.00 | 1472.15 | 1127639 | 3.63% |
| 08 Aug 2023 | 1474.05 | 1485.00 | 1497.95 | 1451.10 | 928642 | -0.22% |
| 07 Aug 2023 | 1477.30 | 1541.95 | 1568.85 | 1444.00 | 917870 | -3.32% |
| 04 Aug 2023 | 1528.05 | 1526.70 | 1541.00 | 1514.50 | 280966 | 0.75% |
| 03 Aug 2023 | 1516.75 | 1586.95 | 1586.95 | 1510.10 | 492599 | -4.71% |
| 02 Aug 2023 | 1591.65 | 1585.90 | 1596.65 | 1564.00 | 417742 | 0.28% |
| 01 Aug 2023 | 1587.15 | 1593.95 | 1600.00 | 1568.40 | 795214 | -0.43% |
| 31 Jul 2023 | 1593.95 | 1466.00 | 1600.00 | 1466.00 | 1123100 | 3.59% |
| 28 Jul 2023 | 1538.65 | 1508.75 | 1545.00 | 1497.65 | 926773 | 2.20% |
| 27 Jul 2023 | 1505.55 | 1505.00 | 1520.00 | 1498.05 | 724666 | 0.75% |
| 26 Jul 2023 | 1494.35 | 1481.80 | 1498.00 | 1470.10 | 426013 | 1.04% |
| 25 Jul 2023 | 1479.00 | 1473.00 | 1505.00 | 1459.55 | 828051 | 3.08% |
| 24 Jul 2023 | 1434.80 | 1432.65 | 1490.00 | 1425.00 | 1394656 | 0.70% |
| 21 Jul 2023 | 1424.80 | 1408.80 | 1438.80 | 1402.10 | 559581 | 1.11% |
| 20 Jul 2023 | 1409.10 | 1406.70 | 1419.50 | 1392.60 | 694625 | 0.86% |
| 19 Jul 2023 | 1397.05 | 1355.00 | 1409.90 | 1351.00 | 1103958 | 3.73% |
| 18 Jul 2023 | 1346.80 | 1378.70 | 1386.00 | 1340.05 | 598960 | -2.06% |
| 17 Jul 2023 | 1375.10 | 1339.95 | 1383.00 | 1332.50 | 637764 | 3.27% |
| 14 Jul 2023 | 1331.55 | 1360.00 | 1360.00 | 1325.10 | 311954 | -1.19% |
| 13 Jul 2023 | 1347.55 | 1323.60 | 1360.00 | 1313.05 | 1000443 | 2.81% |
| 12 Jul 2023 | 1310.75 | 1323.00 | 1330.00 | 1306.10 | 291163 | -0.46% |
| 11 Jul 2023 | 1316.80 | 1335.95 | 1362.00 | 1310.00 | 750598 | 0.67% |
| 10 Jul 2023 | 1308.10 | 1323.00 | 1329.90 | 1301.00 | 308085 | -0.72% |
| 07 Jul 2023 | 1317.65 | 1320.00 | 1344.00 | 1308.45 | 328934 | -0.86% |
| 06 Jul 2023 | 1329.10 | 1316.80 | 1339.95 | 1306.00 | 315727 | 1.25% |
| 05 Jul 2023 | 1312.70 | 1314.35 | 1332.95 | 1305.90 | 308788 | 0.05% |
| 04 Jul 2023 | 1312.10 | 1333.20 | 1340.45 | 1305.00 | 337662 | -1.22% |
| 03 Jul 2023 | 1328.25 | 1362.00 | 1364.95 | 1324.00 | 943634 | 1.76% |
| 30 Jun 2023 | 1305.30 | 1329.75 | 1329.75 | 1298.00 | 535753 | -0.97% |
| 28 Jun 2023 | 1318.10 | 1347.00 | 1352.00 | 1310.50 | 247000 | -1.47% |
| 27 Jun 2023 | 1337.80 | 1317.00 | 1354.00 | 1315.00 | 330736 | 2.13% |
| 26 Jun 2023 | 1309.95 | 1345.95 | 1345.95 | 1300.25 | 714710 | -2.04% |
| 23 Jun 2023 | 1337.20 | 1390.00 | 1394.65 | 1325.60 | 546802 | -3.90% |
| 22 Jun 2023 | 1391.40 | 1330.30 | 1398.00 | 1330.30 | 1304167 | 4.24% |
| 21 Jun 2023 | 1334.85 | 1363.00 | 1369.90 | 1323.00 | 547737 | -1.29% |
| 20 Jun 2023 | 1352.25 | 1320.70 | 1360.20 | 1304.20 | 587407 | 2.04% |
| 19 Jun 2023 | 1325.20 | 1309.80 | 1334.85 | 1275.05 | 443540 | 2.11% |
| 16 Jun 2023 | 1297.80 | 1319.80 | 1322.25 | 1290.00 | 478082 | -1.07% |
| 15 Jun 2023 | 1311.85 | 1351.80 | 1352.00 | 1303.00 | 635373 | -2.77% |
| 14 Jun 2023 | 1349.20 | 1303.00 | 1350.00 | 1301.00 | 973603 | 4.29% |
| 13 Jun 2023 | 1293.75 | 1272.00 | 1298.00 | 1267.95 | 890814 | 2.23% |
| 12 Jun 2023 | 1265.55 | 1230.00 | 1268.05 | 1228.10 | 700507 | 3.08% |
| 09 Jun 2023 | 1227.75 | 1204.85 | 1229.00 | 1190.00 | 695245 | 2.21% |
| 08 Jun 2023 | 1201.25 | 1184.00 | 1211.10 | 1176.55 | 1432123 | 1.98% |
| 07 Jun 2023 | 1177.95 | 1164.90 | 1183.00 | 1141.00 | 666709 | 1.19% |
| 06 Jun 2023 | 1164.10 | 1173.25 | 1173.80 | 1148.60 | 417197 | -0.29% |
| 05 Jun 2023 | 1167.50 | 1145.00 | 1175.00 | 1140.75 | 819644 | 2.82% |
| 02 Jun 2023 | 1135.45 | 1142.75 | 1143.00 | 1124.40 | 539678 | -0.65% |
| 01 Jun 2023 | 1142.85 | 1135.30 | 1152.00 | 1120.10 | 546073 | 0.67% |
| 31 May 2023 | 1135.30 | 1115.15 | 1141.00 | 1101.00 | 1172885 | 1.89% |
| 30 May 2023 | 1114.25 | 1139.00 | 1140.20 | 1110.20 | 328991 | -1.89% |
| 29 May 2023 | 1135.75 | 1129.60 | 1140.00 | 1122.20 | 327334 | 0.66% |
| 26 May 2023 | 1128.35 | 1140.05 | 1146.65 | 1124.60 | 445513 | -1.64% |
| 25 May 2023 | 1147.20 | 1160.00 | 1160.00 | 1135.10 | 342631 | -0.53% |
| 24 May 2023 | 1153.35 | 1156.80 | 1158.30 | 1134.85 | 720108 | 0.00% |
| 23 May 2023 | 1153.35 | 1118.90 | 1157.00 | 1110.00 | 895404 | 4.57% |
| 22 May 2023 | 1102.90 | 1095.00 | 1117.30 | 1047.00 | 1068396 | 0.93% |
| 19 May 2023 | 1092.70 | 1115.45 | 1119.75 | 1086.00 | 2188962 | -1.95% |
| 18 May 2023 | 1114.45 | 1157.95 | 1163.35 | 1103.30 | 512932 | -3.33% |
| 17 May 2023 | 1152.85 | 1153.20 | 1165.70 | 1150.75 | 255785 | -0.02% |
| 16 May 2023 | 1153.05 | 1157.70 | 1173.00 | 1148.00 | 661504 | 0.09% |
| 15 May 2023 | 1152.05 | 1190.00 | 1191.80 | 1144.35 | 776884 | -2.35% |
| 12 May 2023 | 1179.75 | 1184.00 | 1195.00 | 1175.20 | 321613 | -0.15% |
| 11 May 2023 | 1181.55 | 1184.70 | 1197.45 | 1177.00 | 276662 | -0.03% |
| 10 May 2023 | 1181.95 | 1172.35 | 1188.25 | 1172.35 | 221267 | -0.12% |
| 09 May 2023 | 1183.40 | 1192.00 | 1196.00 | 1177.20 | 334162 | -0.30% |
| 08 May 2023 | 1186.95 | 1191.05 | 1197.65 | 1179.90 | 252882 | -0.24% |
| 05 May 2023 | 1189.75 | 1209.80 | 1209.80 | 1188.00 | 171953 | -1.18% |
| 04 May 2023 | 1203.90 | 1198.95 | 1210.30 | 1195.65 | 169545 | 1.01% |
| 03 May 2023 | 1191.90 | 1203.95 | 1210.15 | 1189.95 | 183376 | -0.65% |
| 02 May 2023 | 1199.70 | 1195.40 | 1220.00 | 1193.80 | 245423 | 0.39% |
| 28 Apr 2023 | 1195.05 | 1210.00 | 1214.20 | 1191.60 | 324674 | -0.52% |
| 27 Apr 2023 | 1201.25 | 1209.00 | 1219.90 | 1198.00 | 229250 | -0.59% |
| 26 Apr 2023 | 1208.35 | 1218.00 | 1218.55 | 1196.00 | 313892 | -0.87% |
| 25 Apr 2023 | 1219.00 | 1228.55 | 1229.95 | 1213.50 | 485132 | -0.14% |
| 24 Apr 2023 | 1220.70 | 1230.05 | 1238.10 | 1215.25 | 287482 | -0.76% |
| 21 Apr 2023 | 1230.05 | 1231.40 | 1240.00 | 1211.35 | 178329 | 0.40% |
| 20 Apr 2023 | 1225.10 | 1234.00 | 1251.75 | 1213.00 | 284286 | -0.41% |
| 19 Apr 2023 | 1230.15 | 1235.95 | 1248.00 | 1228.00 | 263474 | 0.16% |
| 18 Apr 2023 | 1228.20 | 1190.05 | 1235.00 | 1181.00 | 806584 | 3.19% |
| 17 Apr 2023 | 1190.20 | 1196.90 | 1196.90 | 1168.00 | 374181 | 0.02% |
| 13 Apr 2023 | 1189.95 | 1201.25 | 1205.00 | 1182.00 | 308256 | -0.94% |
| 12 Apr 2023 | 1201.25 | 1195.80 | 1204.40 | 1188.00 | 319117 | 0.69% |
| 11 Apr 2023 | 1193.05 | 1188.95 | 1198.50 | 1180.00 | 394809 | 0.51% |
| 10 Apr 2023 | 1186.95 | 1204.95 | 1209.80 | 1178.55 | 261866 | -0.93% |
| 06 Apr 2023 | 1198.10 | 1190.00 | 1202.00 | 1186.05 | 169889 | 0.69% |
| 05 Apr 2023 | 1189.85 | 1180.00 | 1205.90 | 1162.00 | 266652 | 0.85% |
| 03 Apr 2023 | 1179.85 | 1209.90 | 1214.00 | 1177.50 | 441628 | -2.12% |
| 31 Mar 2023 | 1205.35 | 1201.95 | 1217.75 | 1201.00 | 299261 | 0.44% |
| 29 Mar 2023 | 1200.05 | 1202.75 | 1215.25 | 1191.00 | 403616 | -0.22% |
| 28 Mar 2023 | 1202.75 | 1194.85 | 1212.00 | 1186.00 | 322624 | 1.07% |
| 27 Mar 2023 | 1190.05 | 1216.75 | 1216.75 | 1185.60 | 297995 | -1.56% |
| 24 Mar 2023 | 1208.95 | 1240.20 | 1253.00 | 1205.50 | 276927 | -2.81% |
| 23 Mar 2023 | 1243.85 | 1192.20 | 1249.90 | 1189.75 | 556563 | 4.57% |
| 22 Mar 2023 | 1189.50 | 1206.05 | 1229.90 | 1184.15 | 215052 | -0.78% |
| 21 Mar 2023 | 1198.80 | 1219.70 | 1238.00 | 1194.85 | 321021 | -0.86% |
| 20 Mar 2023 | 1209.15 | 1268.00 | 1268.00 | 1204.70 | 366159 | -2.87% |
| 17 Mar 2023 | 1244.90 | 1191.00 | 1275.10 | 1171.25 | 2771678 | 5.20% |
| 16 Mar 2023 | 1183.35 | 1204.00 | 1204.50 | 1175.00 | 247305 | -1.27% |
| 15 Mar 2023 | 1198.55 | 1210.80 | 1210.80 | 1189.40 | 425669 | 0.41% |
| 14 Mar 2023 | 1193.60 | 1193.05 | 1230.00 | 1175.75 | 491476 | 0.58% |
| 13 Mar 2023 | 1186.75 | 1199.00 | 1224.95 | 1180.25 | 381978 | -1.03% |
| 10 Mar 2023 | 1199.15 | 1202.00 | 1219.40 | 1164.00 | 664270 | -0.95% |
| 09 Mar 2023 | 1210.70 | 1208.95 | 1230.00 | 1195.35 | 503049 | 0.88% |
| 08 Mar 2023 | 1200.15 | 1245.75 | 1245.80 | 1195.00 | 795562 | -3.74% |
| 06 Mar 2023 | 1246.80 | 1239.25 | 1252.00 | 1231.50 | 332600 | 1.57% |
| 03 Mar 2023 | 1227.50 | 1256.25 | 1284.00 | 1210.10 | 441429 | -1.46% |
| 02 Mar 2023 | 1245.75 | 1256.90 | 1273.80 | 1237.00 | 313028 | -1.17% |
| 01 Mar 2023 | 1260.45 | 1197.80 | 1274.40 | 1195.20 | 967913 | 5.99% |
| 28 Feb 2023 | 1189.25 | 1245.40 | 1252.00 | 1181.00 | 429379 | -4.14% |
| 27 Feb 2023 | 1240.60 | 1227.20 | 1250.00 | 1219.10 | 517294 | 1.46% |
| 24 Feb 2023 | 1222.70 | 1268.70 | 1273.90 | 1215.55 | 271895 | -3.13% |
| 23 Feb 2023 | 1262.20 | 1277.40 | 1282.80 | 1255.00 | 506051 | -0.67% |
| 22 Feb 2023 | 1270.70 | 1275.00 | 1289.40 | 1263.20 | 459037 | -0.34% |
| 21 Feb 2023 | 1275.00 | 1272.70 | 1307.00 | 1252.55 | 575898 | 0.68% |
| 20 Feb 2023 | 1266.40 | 1295.25 | 1311.90 | 1252.35 | 536236 | -1.67% |
| 17 Feb 2023 | 1287.90 | 1320.00 | 1337.90 | 1272.00 | 563972 | -2.52% |
| 16 Feb 2023 | 1321.15 | 1230.00 | 1329.00 | 1226.05 | 2000263 | 7.29% |
| 15 Feb 2023 | 1231.35 | 1221.85 | 1237.80 | 1211.95 | 740298 | 1.13% |
| 14 Feb 2023 | 1217.60 | 1207.80 | 1225.60 | 1200.00 | 1040082 | 1.31% |
| 13 Feb 2023 | 1201.80 | 1197.80 | 1219.00 | 1185.10 | 484631 | 0.85% |
| 10 Feb 2023 | 1191.70 | 1200.00 | 1214.90 | 1186.20 | 287806 | -0.72% |
| 09 Feb 2023 | 1200.40 | 1189.60 | 1217.50 | 1180.05 | 555802 | 1.37% |
| 08 Feb 2023 | 1184.15 | 1185.00 | 1199.00 | 1182.00 | 331187 | 0.37% |
| 07 Feb 2023 | 1179.75 | 1192.00 | 1192.00 | 1165.00 | 298748 | -0.61% |
| 06 Feb 2023 | 1187.00 | 1176.00 | 1193.00 | 1167.00 | 605391 | 1.17% |
| 03 Feb 2023 | 1173.30 | 1193.00 | 1200.00 | 1162.90 | 484889 | -0.87% |
| 02 Feb 2023 | 1183.65 | 1150.00 | 1189.50 | 1150.00 | 683736 | 3.01% |
| 01 Feb 2023 | 1149.10 | 1150.05 | 1173.65 | 1125.00 | 384476 | 0.48% |
| 31 Jan 2023 | 1143.65 | 1135.65 | 1158.00 | 1130.50 | 329413 | 0.70% |
| 30 Jan 2023 | 1135.65 | 1133.00 | 1187.80 | 1130.05 | 359871 | -0.32% |
| 27 Jan 2023 | 1139.25 | 1155.80 | 1172.10 | 1110.00 | 278217 | -1.30% |
| 25 Jan 2023 | 1154.30 | 1155.70 | 1165.75 | 1148.50 | 356529 | -0.10% |
| 24 Jan 2023 | 1155.40 | 1169.40 | 1183.00 | 1150.10 | 309686 | -0.80% |
| 23 Jan 2023 | 1164.75 | 1199.80 | 1200.00 | 1160.00 | 322841 | -2.67% |
| 20 Jan 2023 | 1196.70 | 1180.00 | 1200.00 | 1173.50 | 524690 | 1.64% |
| 19 Jan 2023 | 1177.40 | 1186.00 | 1198.95 | 1170.10 | 297338 | -0.97% |
| 18 Jan 2023 | 1188.90 | 1147.65 | 1190.00 | 1143.40 | 864604 | 4.09% |
| 17 Jan 2023 | 1142.20 | 1128.45 | 1148.50 | 1110.50 | 387371 | 1.73% |
| 16 Jan 2023 | 1122.80 | 1142.50 | 1147.00 | 1085.00 | 218650 | -1.07% |
| 13 Jan 2023 | 1135.00 | 1128.40 | 1137.75 | 1123.10 | 261207 | 0.60% |
| 12 Jan 2023 | 1128.25 | 1122.00 | 1132.35 | 1116.10 | 441194 | 0.83% |
| 11 Jan 2023 | 1118.95 | 1111.30 | 1122.00 | 1097.00 | 546519 | 1.26% |
| 10 Jan 2023 | 1105.05 | 1115.00 | 1115.00 | 1080.00 | 804284 | -0.70% |
| 09 Jan 2023 | 1112.85 | 1127.80 | 1137.60 | 1100.25 | 666211 | -0.60% |
| 06 Jan 2023 | 1119.60 | 1123.90 | 1139.80 | 1111.20 | 283868 | -0.38% |
| 05 Jan 2023 | 1123.90 | 1135.00 | 1150.00 | 1110.70 | 548582 | -1.00% |
| 04 Jan 2023 | 1135.20 | 1093.70 | 1140.00 | 1090.00 | 710511 | 4.30% |
| 03 Jan 2023 | 1088.40 | 1110.00 | 1111.15 | 1085.00 | 259730 | -1.62% |
| 02 Jan 2023 | 1106.30 | 1093.00 | 1111.00 | 1080.00 | 371517 | 1.31% |
| 30 Dec 2022 | 1092.00 | 1125.00 | 1142.00 | 1086.10 | 258550 | -2.19% |
| 29 Dec 2022 | 1116.45 | 1058.25 | 1134.40 | 1055.95 | 554320 | 5.66% |
| 28 Dec 2022 | 1056.60 | 1053.95 | 1079.90 | 1052.00 | 212161 | 0.33% |
| 27 Dec 2022 | 1053.15 | 1066.05 | 1083.05 | 1050.00 | 145372 | -0.51% |
| 26 Dec 2022 | 1058.50 | 1028.00 | 1084.00 | 1023.15 | 366807 | 1.95% |
| 23 Dec 2022 | 1038.30 | 1061.95 | 1065.75 | 1018.65 | 406177 | -2.21% |
| 22 Dec 2022 | 1061.75 | 1100.00 | 1115.35 | 1050.00 | 327471 | -4.26% |
| 21 Dec 2022 | 1108.95 | 1148.00 | 1152.45 | 1100.00 | 394645 | -2.68% |
| 20 Dec 2022 | 1139.45 | 1124.85 | 1145.00 | 1111.90 | 342002 | 1.76% |
| 19 Dec 2022 | 1119.75 | 1120.70 | 1148.00 | 1112.20 | 307946 | 0.42% |
| 16 Dec 2022 | 1115.10 | 1150.95 | 1159.70 | 1104.00 | 906549 | -3.50% |
| 15 Dec 2022 | 1155.50 | 1169.80 | 1179.00 | 1147.70 | 248649 | -1.10% |
| 14 Dec 2022 | 1168.30 | 1157.95 | 1170.00 | 1144.05 | 458867 | 1.55% |
| 13 Dec 2022 | 1150.45 | 1151.00 | 1159.80 | 1140.10 | 388674 | 0.61% |
| 12 Dec 2022 | 1143.45 | 1161.05 | 1164.00 | 1135.10 | 401070 | -1.95% |
| 09 Dec 2022 | 1166.15 | 1159.00 | 1174.00 | 1140.00 | 894534 | 1.43% |
| 08 Dec 2022 | 1149.70 | 1144.15 | 1159.75 | 1136.15 | 515104 | 0.72% |
| 07 Dec 2022 | 1141.45 | 1123.00 | 1147.00 | 1116.00 | 505592 | 2.31% |
| 06 Dec 2022 | 1115.65 | 1146.85 | 1148.90 | 1111.10 | 633358 | -2.33% |
| 05 Dec 2022 | 1142.25 | 1189.00 | 1193.00 | 1126.50 | 1351186 | -3.65% |
| 02 Dec 2022 | 1185.50 | 1137.00 | 1193.00 | 1132.55 | 1372671 | 4.68% |
| 01 Dec 2022 | 1132.55 | 1135.00 | 1149.50 | 1124.90 | 679091 | 1.08% |
| 30 Nov 2022 | 1120.45 | 1076.95 | 1130.00 | 1075.00 | 692241 | 4.28% |
| 29 Nov 2022 | 1074.45 | 1089.80 | 1093.25 | 1070.00 | 174045 | -1.10% |
| 28 Nov 2022 | 1086.35 | 1086.80 | 1089.00 | 1070.00 | 333618 | 0.42% |
| 25 Nov 2022 | 1081.85 | 1100.00 | 1100.00 | 1064.00 | 416366 | -1.44% |
| 24 Nov 2022 | 1097.70 | 1136.00 | 1141.45 | 1091.20 | 460188 | -3.25% |
| 23 Nov 2022 | 1134.60 | 1131.40 | 1142.85 | 1124.75 | 281893 | 0.95% |
| 22 Nov 2022 | 1123.95 | 1106.80 | 1144.80 | 1105.50 | 562963 | 2.06% |
| 21 Nov 2022 | 1101.30 | 1087.15 | 1110.00 | 1085.05 | 617273 | 1.81% |
| 18 Nov 2022 | 1081.70 | 1093.00 | 1106.80 | 1075.25 | 343505 | -1.02% |
| 17 Nov 2022 | 1092.85 | 1084.00 | 1096.00 | 1075.80 | 138299 | 0.39% |
| 16 Nov 2022 | 1088.65 | 1074.80 | 1092.00 | 1067.90 | 391437 | 1.40% |
| 15 Nov 2022 | 1073.60 | 1087.10 | 1093.70 | 1062.05 | 476940 | -0.96% |
| 14 Nov 2022 | 1084.00 | 1055.65 | 1086.15 | 1051.25 | 277006 | 3.20% |
| 11 Nov 2022 | 1050.35 | 1049.95 | 1067.80 | 1029.05 | 557815 | 0.33% |
| 10 Nov 2022 | 1046.85 | 1057.00 | 1057.00 | 987.95 | 1681472 | -1.34% |
| 09 Nov 2022 | 1061.10 | 1106.40 | 1130.00 | 1033.60 | 705890 | -3.39% |
| 07 Nov 2022 | 1098.30 | 1108.60 | 1114.95 | 1085.90 | 333507 | -0.14% |
| 04 Nov 2022 | 1099.80 | 1090.00 | 1121.00 | 1090.00 | 440392 | 0.73% |
| 03 Nov 2022 | 1091.85 | 1084.90 | 1097.00 | 1078.50 | 328804 | 0.28% |
| 02 Nov 2022 | 1088.80 | 1088.00 | 1100.00 | 1078.00 | 299520 | 0.41% |
| 01 Nov 2022 | 1084.35 | 1085.00 | 1088.00 | 1074.70 | 343711 | 0.50% |
| 31 Oct 2022 | 1078.95 | 1082.00 | 1092.20 | 1066.05 | 147279 | 0.08% |
| 28 Oct 2022 | 1078.05 | 1076.00 | 1086.35 | 1065.05 | 248085 | 0.65% |
| 27 Oct 2022 | 1071.05 | 1088.40 | 1094.00 | 1065.45 | 149505 | -0.58% |
| 25 Oct 2022 | 1077.35 | 1103.00 | 1105.10 | 1070.00 | 167079 | -2.03% |
| 24 Oct 2022 | 1099.65 | 1100.00 | 1114.10 | 1068.00 | 97591 | 2.03% |
| 21 Oct 2022 | 1077.75 | 1091.35 | 1106.00 | 1057.20 | 180498 | -0.85% |
| 20 Oct 2022 | 1087.00 | 1116.60 | 1116.60 | 1081.00 | 239730 | -2.56% |
| 19 Oct 2022 | 1115.60 | 1136.20 | 1143.75 | 1110.10 | 192184 | -1.11% |
| 18 Oct 2022 | 1128.15 | 1124.80 | 1138.60 | 1101.90 | 334792 | 0.89% |
| 17 Oct 2022 | 1118.25 | 1117.10 | 1137.00 | 1109.55 | 217935 | -0.22% |
| 14 Oct 2022 | 1120.75 | 1112.00 | 1143.90 | 1112.00 | 485850 | 2.85% |
| 13 Oct 2022 | 1089.65 | 1100.00 | 1119.00 | 1086.00 | 247517 | -0.90% |
| 12 Oct 2022 | 1099.50 | 1097.00 | 1122.00 | 1083.95 | 274177 | 0.73% |
| 11 Oct 2022 | 1091.55 | 1129.15 | 1129.95 | 1080.00 | 252852 | -3.06% |
| 10 Oct 2022 | 1125.95 | 1139.00 | 1139.50 | 1119.05 | 478723 | -1.94% |
| 07 Oct 2022 | 1148.20 | 1140.30 | 1157.50 | 1111.35 | 464072 | 0.96% |
| 06 Oct 2022 | 1137.30 | 1115.00 | 1177.00 | 1110.05 | 1192902 | 3.64% |
| 04 Oct 2022 | 1097.40 | 1067.00 | 1100.00 | 1065.00 | 676507 | 3.21% |
| 03 Oct 2022 | 1063.25 | 1086.00 | 1086.00 | 1046.60 | 498513 | 2.43% |
| 30 Sep 2022 | 1038.05 | 1024.20 | 1064.00 | 1015.45 | 378638 | 1.98% |
| 29 Sep 2022 | 1017.85 | 1035.90 | 1052.45 | 1006.55 | 420577 | -0.58% |
| 28 Sep 2022 | 1023.75 | 1030.00 | 1058.75 | 1015.00 | 448315 | -1.45% |
| 27 Sep 2022 | 1038.80 | 1030.30 | 1066.45 | 1012.00 | 362786 | 0.85% |
| 26 Sep 2022 | 1030.05 | 1077.00 | 1088.65 | 1020.30 | 345254 | -4.96% |
| 23 Sep 2022 | 1083.80 | 1069.90 | 1101.10 | 1064.55 | 455986 | 1.41% |
| 22 Sep 2022 | 1068.70 | 1065.50 | 1081.00 | 1056.55 | 438353 | 0.56% |
| 21 Sep 2022 | 1062.70 | 1075.00 | 1083.05 | 1050.00 | 261958 | -1.08% |
| 20 Sep 2022 | 1074.30 | 1097.00 | 1102.35 | 1071.00 | 329259 | -1.19% |
| 19 Sep 2022 | 1087.25 | 1072.00 | 1093.30 | 1046.75 | 429341 | 1.92% |
| 16 Sep 2022 | 1066.75 | 1067.25 | 1113.00 | 1051.25 | 1304062 | 0.35% |
| 15 Sep 2022 | 1063.05 | 1057.20 | 1073.00 | 1045.00 | 299158 | 0.64% |
| 14 Sep 2022 | 1056.25 | 1020.00 | 1064.00 | 1011.40 | 452465 | 2.56% |
| 13 Sep 2022 | 1029.90 | 1017.00 | 1042.40 | 1009.00 | 848513 | 1.93% |
| 12 Sep 2022 | 1010.35 | 1021.00 | 1021.00 | 997.70 | 301052 | -0.70% |
| 09 Sep 2022 | 1017.45 | 1039.20 | 1045.45 | 1007.05 | 219674 | -1.45% |
| 08 Sep 2022 | 1032.40 | 1057.40 | 1057.40 | 1025.00 | 448256 | -1.84% |
| 07 Sep 2022 | 1051.70 | 1054.00 | 1056.90 | 1036.00 | 369674 | -0.51% |
| 06 Sep 2022 | 1057.10 | 1070.00 | 1083.45 | 1050.20 | 394338 | -0.03% |
| 05 Sep 2022 | 1057.45 | 1040.80 | 1071.00 | 1030.00 | 602221 | 2.12% |
| 02 Sep 2022 | 1035.50 | 1037.85 | 1050.50 | 1015.00 | 604589 | 0.72% |
| 01 Sep 2022 | 1028.05 | 953.40 | 1036.00 | 946.55 | 1649060 | 8.51% |
| 30 Aug 2022 | 947.45 | 968.70 | 988.00 | 941.00 | 973419 | -1.31% |
| 29 Aug 2022 | 960.00 | 957.90 | 989.65 | 952.50 | 480606 | -1.65% |
| 26 Aug 2022 | 976.15 | 1035.00 | 1052.05 | 972.10 | 849103 | -4.79% |
| 25 Aug 2022 | 1025.25 | 1049.80 | 1068.00 | 1020.70 | 238141 | -1.81% |
| 24 Aug 2022 | 1044.20 | 1054.40 | 1065.90 | 1038.25 | 327468 | -0.67% |
| 23 Aug 2022 | 1051.20 | 1054.90 | 1074.00 | 1038.00 | 284699 | -0.78% |
| 22 Aug 2022 | 1059.50 | 1063.25 | 1084.50 | 1053.20 | 273405 | -0.35% |
| 19 Aug 2022 | 1063.25 | 1047.60 | 1094.35 | 1047.60 | 537265 | 1.74% |
| 18 Aug 2022 | 1045.10 | 1079.85 | 1087.80 | 1040.50 | 365882 | -2.97% |
| 17 Aug 2022 | 1077.10 | 1112.50 | 1125.35 | 1073.00 | 521022 | -2.85% |
| 16 Aug 2022 | 1108.75 | 1112.00 | 1146.95 | 1095.40 | 522036 | -1.00% |
| 12 Aug 2022 | 1119.95 | 1091.00 | 1128.40 | 1077.00 | 669530 | 2.63% |
| 11 Aug 2022 | 1091.20 | 1055.00 | 1110.00 | 1038.00 | 745178 | 3.89% |
| 10 Aug 2022 | 1050.35 | 1032.60 | 1068.75 | 1028.90 | 456219 | 2.72% |
| 08 Aug 2022 | 1022.55 | 1029.60 | 1060.45 | 1005.40 | 269671 | -0.68% |
| 05 Aug 2022 | 1029.60 | 1052.80 | 1075.00 | 1025.90 | 689827 | -2.20% |
| 04 Aug 2022 | 1052.80 | 986.00 | 1060.00 | 980.00 | 1258182 | 7.45% |
| 03 Aug 2022 | 979.80 | 990.00 | 993.40 | 966.00 | 224600 | -1.18% |
| 02 Aug 2022 | 991.45 | 982.50 | 997.55 | 967.45 | 239217 | 0.58% |
| 01 Aug 2022 | 985.70 | 970.00 | 1000.00 | 970.00 | 858510 | 3.13% |
| 29 Jul 2022 | 955.75 | 931.80 | 966.75 | 929.95 | 678016 | 3.58% |
| 28 Jul 2022 | 922.70 | 900.00 | 932.00 | 890.00 | 424670 | 1.19% |
| 27 Jul 2022 | 911.85 | 900.85 | 930.90 | 881.00 | 619624 | 1.22% |
| 26 Jul 2022 | 900.85 | 932.25 | 932.75 | 896.00 | 144061 | -2.87% |
| 25 Jul 2022 | 927.50 | 911.95 | 937.05 | 907.95 | 291777 | 2.17% |
| 22 Jul 2022 | 907.80 | 928.95 | 933.00 | 903.85 | 250975 | -1.68% |
| 21 Jul 2022 | 923.35 | 932.60 | 935.00 | 919.25 | 192356 | -0.37% |
| 20 Jul 2022 | 926.75 | 912.55 | 938.20 | 906.45 | 891221 | 2.45% |
| 19 Jul 2022 | 904.55 | 884.60 | 921.90 | 878.45 | 377020 | 2.55% |
| 18 Jul 2022 | 882.05 | 881.00 | 886.00 | 873.60 | 180375 | 1.42% |
| 15 Jul 2022 | 869.70 | 862.90 | 876.40 | 858.20 | 84651 | 1.00% |
| 14 Jul 2022 | 861.10 | 873.90 | 880.00 | 850.05 | 146211 | -0.98% |
| 13 Jul 2022 | 869.60 | 859.65 | 889.00 | 859.65 | 183089 | 1.16% |
| 12 Jul 2022 | 859.65 | 882.00 | 882.00 | 856.40 | 257240 | -3.33% |
| 11 Jul 2022 | 889.25 | 874.35 | 895.00 | 865.00 | 253222 | 1.70% |
| 08 Jul 2022 | 874.35 | 888.00 | 889.60 | 869.00 | 195227 | -0.55% |
| 07 Jul 2022 | 879.20 | 863.25 | 894.00 | 859.35 | 472140 | 2.84% |
| 06 Jul 2022 | 854.90 | 848.30 | 863.00 | 840.25 | 191133 | 1.47% |
| 05 Jul 2022 | 842.55 | 838.10 | 862.00 | 838.10 | 237197 | 0.89% |
| 04 Jul 2022 | 835.15 | 849.00 | 852.85 | 831.00 | 180781 | -1.31% |
| 01 Jul 2022 | 846.25 | 843.90 | 855.00 | 836.00 | 165325 | -0.44% |
| 30 Jun 2022 | 849.95 | 877.80 | 877.80 | 840.00 | 243570 | -3.20% |
| 29 Jun 2022 | 878.05 | 821.00 | 884.95 | 820.00 | 482669 | 5.55% |
| 28 Jun 2022 | 831.85 | 859.00 | 860.75 | 816.50 | 540233 | -3.12% |
| 27 Jun 2022 | 858.65 | 890.50 | 895.55 | 850.00 | 326821 | -2.75% |
| 24 Jun 2022 | 882.95 | 870.50 | 887.00 | 866.50 | 161209 | 1.94% |
| 23 Jun 2022 | 866.15 | 855.80 | 877.75 | 850.05 | 201026 | 1.72% |
| 22 Jun 2022 | 851.50 | 865.80 | 878.80 | 842.00 | 243031 | -1.70% |
| 21 Jun 2022 | 866.20 | 861.00 | 879.85 | 861.00 | 177455 | 0.69% |
| 20 Jun 2022 | 860.30 | 855.00 | 870.85 | 831.40 | 296094 | 0.37% |
| 17 Jun 2022 | 857.10 | 885.00 | 889.45 | 852.00 | 214554 | -3.96% |
| 16 Jun 2022 | 892.45 | 934.00 | 938.35 | 885.95 | 277940 | -3.88% |
| 15 Jun 2022 | 928.50 | 880.35 | 946.00 | 880.35 | 553059 | 6.06% |
| 14 Jun 2022 | 875.45 | 905.00 | 917.75 | 869.20 | 216944 | -3.56% |
| 13 Jun 2022 | 907.75 | 922.00 | 950.00 | 901.00 | 427448 | -3.71% |
| 10 Jun 2022 | 942.75 | 955.00 | 975.00 | 935.25 | 358187 | -2.27% |
| 09 Jun 2022 | 964.65 | 953.70 | 970.00 | 947.90 | 313089 | 1.05% |
| 08 Jun 2022 | 954.60 | 968.05 | 980.00 | 950.25 | 289980 | -1.69% |
| 07 Jun 2022 | 971.05 | 972.00 | 984.50 | 950.00 | 407935 | -0.09% |
| 06 Jun 2022 | 971.90 | 995.00 | 1000.00 | 965.55 | 364767 | -2.49% |
| 03 Jun 2022 | 996.75 | 1000.90 | 1008.00 | 990.00 | 555099 | 0.25% |
| 02 Jun 2022 | 994.30 | 983.90 | 1000.00 | 974.85 | 773619 | 0.91% |
| 01 Jun 2022 | 985.30 | 938.55 | 990.00 | 938.55 | 821313 | 5.13% |
| 31 May 2022 | 937.20 | 887.00 | 970.00 | 887.00 | 1057388 | 5.75% |
| 30 May 2022 | 886.20 | 885.00 | 893.50 | 874.35 | 469199 | 1.97% |
| 27 May 2022 | 869.10 | 877.65 | 890.00 | 861.90 | 284567 | 0.81% |
| 26 May 2022 | 862.10 | 885.40 | 899.90 | 851.55 | 377958 | -1.89% |
| 25 May 2022 | 878.75 | 913.00 | 924.65 | 873.65 | 246915 | -3.17% |
| 24 May 2022 | 907.50 | 892.75 | 930.00 | 892.00 | 491654 | 2.68% |
| 23 May 2022 | 883.80 | 929.80 | 938.00 | 871.00 | 437192 | -3.78% |
| 20 May 2022 | 918.55 | 920.00 | 927.25 | 903.15 | 279382 | 1.71% |
| 19 May 2022 | 903.15 | 885.00 | 915.00 | 874.00 | 389357 | -0.91% |
| 18 May 2022 | 911.45 | 907.00 | 931.25 | 900.65 | 714087 | -0.18% |
| 17 May 2022 | 913.05 | 905.00 | 920.10 | 888.90 | 477283 | 2.75% |
| 16 May 2022 | 888.65 | 880.00 | 904.00 | 865.95 | 375312 | 2.07% |
| 13 May 2022 | 870.60 | 835.00 | 900.00 | 825.25 | 500795 | 7.38% |
| 12 May 2022 | 810.75 | 825.20 | 853.40 | 801.00 | 491115 | -4.89% |
| 11 May 2022 | 852.40 | 889.15 | 903.00 | 817.40 | 317254 | -3.49% |
| 10 May 2022 | 883.25 | 890.00 | 914.00 | 871.10 | 268739 | -1.17% |
| 09 May 2022 | 893.75 | 925.00 | 930.00 | 855.00 | 738582 | -5.92% |
| 06 May 2022 | 949.95 | 965.15 | 979.65 | 945.50 | 243081 | -5.29% |
| 05 May 2022 | 1003.05 | 990.70 | 1015.80 | 967.80 | 432029 | 2.59% |
| 04 May 2022 | 977.75 | 1029.00 | 1029.00 | 968.00 | 350788 | -4.98% |
| 02 May 2022 | 1029.00 | 1020.00 | 1059.20 | 1003.30 | 239598 | 0.56% |
| 29 Apr 2022 | 1023.30 | 1020.80 | 1031.50 | 1004.25 | 238837 | 1.52% |
| 28 Apr 2022 | 1007.95 | 1034.40 | 1053.15 | 1000.00 | 487898 | -1.44% |
| 27 Apr 2022 | 1022.70 | 1035.00 | 1035.85 | 1004.00 | 262142 | -1.97% |
| 26 Apr 2022 | 1043.20 | 1062.00 | 1062.30 | 1038.65 | 343354 | -0.72% |
| 25 Apr 2022 | 1050.80 | 1064.70 | 1070.00 | 1041.90 | 441345 | -2.10% |
| 22 Apr 2022 | 1073.30 | 1055.00 | 1100.00 | 1038.95 | 650701 | 1.51% |
| 21 Apr 2022 | 1057.35 | 1039.80 | 1071.00 | 1039.05 | 373224 | 1.66% |
| 20 Apr 2022 | 1040.05 | 1048.00 | 1074.95 | 1030.55 | 509770 | -0.14% |
| 19 Apr 2022 | 1041.55 | 1046.00 | 1068.25 | 1030.00 | 433900 | 0.24% |
| 18 Apr 2022 | 1039.05 | 1063.75 | 1063.75 | 1016.00 | 446622 | -2.07% |
| 13 Apr 2022 | 1061.05 | 1055.00 | 1077.70 | 1045.80 | 502641 | 1.49% |
| 12 Apr 2022 | 1045.45 | 1067.85 | 1070.00 | 1014.10 | 628415 | -1.67% |
| 11 Apr 2022 | 1063.25 | 1012.35 | 1072.00 | 1005.05 | 1080718 | 5.82% |
| 08 Apr 2022 | 1004.75 | 985.00 | 1018.00 | 958.00 | 472740 | 2.74% |
| 07 Apr 2022 | 977.95 | 1012.00 | 1012.00 | 971.35 | 412043 | -3.78% |
| 06 Apr 2022 | 1016.35 | 993.95 | 1024.90 | 986.10 | 915550 | 2.25% |
| 05 Apr 2022 | 993.95 | 949.80 | 1002.00 | 946.30 | 711849 | 5.37% |
| 04 Apr 2022 | 943.30 | 950.00 | 955.25 | 935.00 | 360698 | 0.21% |
| 01 Apr 2022 | 941.35 | 912.00 | 944.00 | 911.95 | 522488 | 2.92% |
| 31 Mar 2022 | 914.60 | 928.00 | 939.55 | 910.00 | 233829 | -1.46% |
| 30 Mar 2022 | 928.15 | 914.00 | 934.90 | 914.00 | 212684 | 2.36% |
| 29 Mar 2022 | 906.75 | 916.10 | 917.65 | 900.00 | 162551 | -0.04% |
| 28 Mar 2022 | 907.15 | 896.00 | 932.90 | 888.80 | 448175 | 0.77% |
| 25 Mar 2022 | 900.20 | 910.45 | 916.90 | 895.00 | 176639 | -0.17% |
| 24 Mar 2022 | 901.75 | 911.95 | 926.50 | 897.00 | 413287 | -0.76% |
| 23 Mar 2022 | 908.70 | 946.45 | 952.20 | 905.00 | 502753 | -3.13% |
| 22 Mar 2022 | 938.05 | 962.00 | 962.00 | 930.35 | 351815 | -2.68% |
| 21 Mar 2022 | 963.85 | 918.00 | 967.95 | 913.15 | 489022 | 5.73% |
| 17 Mar 2022 | 911.60 | 949.80 | 955.00 | 896.95 | 421090 | -2.72% |
| 16 Mar 2022 | 937.10 | 925.00 | 948.80 | 919.05 | 547473 | 2.01% |
| 15 Mar 2022 | 918.65 | 888.00 | 929.00 | 881.65 | 534471 | 3.65% |
| 14 Mar 2022 | 886.30 | 908.65 | 908.65 | 878.20 | 236374 | -1.53% |
| 11 Mar 2022 | 900.10 | 880.00 | 905.00 | 861.85 | 449275 | 1.90% |
| 10 Mar 2022 | 883.30 | 879.10 | 896.00 | 853.25 | 457783 | 4.39% |
| 09 Mar 2022 | 846.15 | 836.25 | 850.75 | 825.40 | 478855 | 1.96% |
| 08 Mar 2022 | 829.85 | 825.40 | 834.70 | 815.00 | 418793 | -0.13% |
| 07 Mar 2022 | 830.95 | 840.10 | 848.00 | 816.90 | 408126 | -3.47% |
| 04 Mar 2022 | 860.80 | 859.00 | 874.00 | 842.30 | 395858 | 0.12% |
| 03 Mar 2022 | 859.80 | 855.00 | 874.80 | 841.10 | 324519 | 1.18% |
| 02 Mar 2022 | 849.75 | 840.95 | 852.00 | 828.30 | 267362 | -0.05% |
| 28 Feb 2022 | 850.20 | 823.00 | 854.70 | 803.80 | 289928 | 1.75% |
| 25 Feb 2022 | 835.55 | 780.00 | 845.60 | 780.00 | 297091 | 7.48% |
| 24 Feb 2022 | 777.40 | 800.00 | 817.60 | 770.90 | 395275 | -5.94% |
| 23 Feb 2022 | 826.45 | 819.00 | 845.40 | 805.50 | 299087 | 1.53% |
| 22 Feb 2022 | 814.00 | 800.00 | 830.50 | 790.00 | 210237 | -1.84% |
| 21 Feb 2022 | 829.25 | 819.95 | 835.45 | 810.00 | 185550 | -0.14% |
| 18 Feb 2022 | 830.45 | 829.00 | 837.00 | 813.20 | 207207 | -0.33% |
| 17 Feb 2022 | 833.20 | 849.95 | 849.95 | 820.00 | 363467 | -1.31% |
| 16 Feb 2022 | 844.30 | 848.25 | 854.05 | 837.00 | 208014 | 0.40% |
| 15 Feb 2022 | 840.90 | 830.50 | 848.75 | 784.00 | 685869 | 1.93% |
| 14 Feb 2022 | 825.00 | 854.00 | 868.00 | 813.00 | 681870 | -8.23% |
| 11 Feb 2022 | 899.00 | 880.05 | 901.90 | 874.00 | 271334 | 0.31% |
| 10 Feb 2022 | 896.25 | 894.00 | 903.70 | 869.00 | 413100 | 0.28% |
| 09 Feb 2022 | 893.75 | 880.00 | 904.00 | 876.95 | 159091 | 1.61% |
| 08 Feb 2022 | 879.55 | 901.00 | 912.10 | 873.00 | 175578 | -2.59% |
| 07 Feb 2022 | 902.95 | 908.30 | 914.15 | 895.00 | 169413 | -0.68% |
| 04 Feb 2022 | 909.10 | 912.20 | 916.95 | 901.95 | 292193 | -0.34% |
| 03 Feb 2022 | 912.20 | 925.00 | 926.55 | 896.40 | 652086 | -1.14% |
| 02 Feb 2022 | 922.70 | 890.00 | 929.00 | 875.80 | 601769 | 5.80% |
| 01 Feb 2022 | 872.10 | 872.30 | 887.00 | 857.50 | 547860 | 0.90% |
| 31 Jan 2022 | 864.30 | 805.10 | 869.00 | 805.10 | 691333 | 6.60% |
| 28 Jan 2022 | 810.80 | 819.00 | 819.00 | 800.30 | 1069582 | -1.10% |
| 27 Jan 2022 | 819.80 | 837.70 | 843.00 | 800.25 | 1207405 | -4.88% |
| 25 Jan 2022 | 861.90 | 930.00 | 931.25 | 851.80 | 1008147 | -8.20% |
| 24 Jan 2022 | 938.85 | 940.50 | 964.15 | 880.10 | 767000 | -2.15% |
| 21 Jan 2022 | 959.45 | 967.00 | 968.40 | 941.55 | 211851 | -0.92% |
| 20 Jan 2022 | 968.40 | 976.00 | 988.30 | 956.10 | 380243 | 0.00% |
| 19 Jan 2022 | 968.40 | 959.00 | 973.00 | 946.20 | 631600 | 0.88% |
| 18 Jan 2022 | 959.95 | 978.00 | 978.00 | 950.00 | 405864 | -0.44% |
| 17 Jan 2022 | 964.15 | 952.00 | 965.85 | 935.00 | 423294 | 2.90% |
| 14 Jan 2022 | 937.00 | 930.00 | 940.00 | 919.85 | 366488 | 1.28% |
| 13 Jan 2022 | 925.20 | 925.50 | 937.75 | 916.85 | 536427 | 1.56% |
| 12 Jan 2022 | 911.00 | 906.80 | 920.00 | 897.00 | 617614 | 1.69% |
| 11 Jan 2022 | 895.85 | 919.00 | 931.15 | 888.95 | 712598 | -1.95% |
| 10 Jan 2022 | 913.70 | 921.05 | 934.00 | 900.30 | 399663 | -1.41% |
| 07 Jan 2022 | 926.80 | 944.90 | 952.25 | 921.00 | 351816 | -1.75% |
| 06 Jan 2022 | 943.35 | 948.95 | 949.00 | 932.00 | 309324 | -0.66% |
| 05 Jan 2022 | 949.65 | 956.95 | 972.00 | 944.15 | 579219 | 0.15% |
| 04 Jan 2022 | 948.20 | 950.00 | 979.40 | 945.00 | 547020 | -0.10% |
| 03 Jan 2022 | 949.15 | 980.00 | 990.00 | 933.60 | 1230345 | -5.07% |
| 31 Dec 2021 | 999.80 | 1001.00 | 1007.50 | 988.00 | 204271 | 0.21% |
| 30 Dec 2021 | 997.75 | 999.00 | 1009.00 | 982.60 | 249120 | 0.10% |
| 29 Dec 2021 | 996.75 | 1006.00 | 1006.00 | 993.20 | 145834 | -0.35% |
| 28 Dec 2021 | 1000.25 | 998.25 | 1012.10 | 994.10 | 322118 | 0.91% |
| 27 Dec 2021 | 991.20 | 1013.40 | 1015.00 | 980.00 | 337905 | -1.72% |
| 24 Dec 2021 | 1008.50 | 1038.00 | 1038.00 | 1005.10 | 375789 | -1.62% |
| 23 Dec 2021 | 1025.15 | 1054.00 | 1060.00 | 1020.00 | 483013 | -2.34% |
| 22 Dec 2021 | 1049.75 | 1062.00 | 1077.00 | 1034.95 | 805445 | -0.48% |
| 21 Dec 2021 | 1054.85 | 1034.00 | 1074.90 | 1026.55 | 588396 | 3.71% |
| 20 Dec 2021 | 1017.15 | 980.00 | 1036.90 | 946.55 | 972324 | -0.68% |
| 17 Dec 2021 | 1024.15 | 1088.00 | 1102.50 | 1006.95 | 852370 | -4.40% |
| 16 Dec 2021 | 1071.25 | 1098.80 | 1114.55 | 1062.55 | 809552 | -1.07% |
| 15 Dec 2021 | 1082.85 | 1059.00 | 1099.90 | 1041.95 | 865268 | 2.26% |
| 14 Dec 2021 | 1058.95 | 1018.40 | 1104.70 | 1012.20 | 2037313 | 4.66% |
| 13 Dec 2021 | 1011.80 | 1008.00 | 1034.80 | 996.65 | 1134238 | 2.69% |
| 10 Dec 2021 | 985.25 | 930.00 | 991.90 | 929.75 | 1096599 | 4.50% |
| 09 Dec 2021 | 942.80 | 924.50 | 947.00 | 921.35 | 330112 | 2.57% |
| 08 Dec 2021 | 919.20 | 923.95 | 938.00 | 911.05 | 177869 | 0.39% |
| 07 Dec 2021 | 915.60 | 915.00 | 925.60 | 904.90 | 240850 | 1.27% |
| 06 Dec 2021 | 904.15 | 928.00 | 939.90 | 900.00 | 331743 | -2.29% |
| 03 Dec 2021 | 925.35 | 953.00 | 955.00 | 916.05 | 202767 | -2.24% |
| 02 Dec 2021 | 946.55 | 927.80 | 957.00 | 916.85 | 636420 | 2.67% |
| 01 Dec 2021 | 921.95 | 924.00 | 935.00 | 913.00 | 266856 | -0.22% |
| 30 Nov 2021 | 924.00 | 897.00 | 926.00 | 895.00 | 665384 | 2.76% |
| 29 Nov 2021 | 899.20 | 870.00 | 910.20 | 822.65 | 477587 | 1.36% |
| 26 Nov 2021 | 887.10 | 912.00 | 938.65 | 862.50 | 360423 | -3.25% |
| 25 Nov 2021 | 916.90 | 924.00 | 932.20 | 912.00 | 360661 | -0.90% |
| 24 Nov 2021 | 925.25 | 909.70 | 934.10 | 908.85 | 385650 | 1.71% |
| 23 Nov 2021 | 909.70 | 888.00 | 920.15 | 871.20 | 689018 | 1.61% |
| 22 Nov 2021 | 895.30 | 918.00 | 918.00 | 883.00 | 526680 | -1.66% |
| 18 Nov 2021 | 910.45 | 914.80 | 917.65 | 882.15 | 512713 | 0.28% |
| 17 Nov 2021 | 907.90 | 912.00 | 939.95 | 895.45 | 903669 | -0.57% |
| 16 Nov 2021 | 913.15 | 913.40 | 922.00 | 902.00 | 339564 | -0.03% |
| 15 Nov 2021 | 913.40 | 924.90 | 927.40 | 901.75 | 536069 | -0.72% |
| 12 Nov 2021 | 920.00 | 890.00 | 923.80 | 882.40 | 574173 | 2.02% |
| 11 Nov 2021 | 901.80 | 918.80 | 920.00 | 891.15 | 7318203 | -0.76% |
| 10 Nov 2021 | 908.70 | 883.00 | 919.90 | 881.95 | 703417 | 2.83% |
| 09 Nov 2021 | 883.70 | 892.50 | 895.00 | 874.95 | 532360 | 1.13% |
| 08 Nov 2021 | 873.85 | 870.00 | 876.20 | 861.25 | 424301 | 1.32% |
| 04 Nov 2021 | 862.45 | 860.00 | 865.00 | 855.00 | 153005 | 1.97% |
| 03 Nov 2021 | 845.75 | 849.80 | 849.80 | 833.85 | 436451 | 0.23% |
| 02 Nov 2021 | 843.85 | 836.00 | 849.70 | 825.00 | 739838 | 1.45% |
| 01 Nov 2021 | 831.75 | 801.00 | 834.00 | 801.00 | 317389 | 3.96% |
| 29 Oct 2021 | 800.10 | 804.10 | 805.30 | 762.00 | 790452 | -0.65% |
| 28 Oct 2021 | 805.30 | 795.15 | 818.70 | 781.15 | 909001 | 2.06% |
| 27 Oct 2021 | 789.05 | 810.00 | 818.80 | 780.00 | 411710 | -2.28% |
| 26 Oct 2021 | 807.50 | 761.90 | 823.80 | 761.20 | 1042136 | 6.17% |
| 25 Oct 2021 | 760.55 | 820.00 | 822.15 | 750.10 | 1398818 | -6.85% |
| 22 Oct 2021 | 816.45 | 826.05 | 830.95 | 809.10 | 382870 | -0.81% |
| 21 Oct 2021 | 823.10 | 858.50 | 863.45 | 810.00 | 697191 | -3.45% |
| 20 Oct 2021 | 852.55 | 892.90 | 892.90 | 841.00 | 406755 | -3.47% |
| 19 Oct 2021 | 883.20 | 867.00 | 895.00 | 861.40 | 840576 | 2.70% |
| 18 Oct 2021 | 860.00 | 835.00 | 862.00 | 833.20 | 730897 | 1.10% |
| 14 Oct 2021 | 850.65 | 863.25 | 869.35 | 843.40 | 342950 | -0.44% |
| 13 Oct 2021 | 854.40 | 879.70 | 879.70 | 853.00 | 319088 | -2.10% |
| 12 Oct 2021 | 872.70 | 883.00 | 885.00 | 862.00 | 240525 | -0.63% |
| 11 Oct 2021 | 878.25 | 858.00 | 884.00 | 857.00 | 456531 | 2.79% |
| 08 Oct 2021 | 854.40 | 862.00 | 866.90 | 846.25 | 358125 | -0.31% |
| 07 Oct 2021 | 857.05 | 849.90 | 861.00 | 826.85 | 551501 | 1.37% |
| 06 Oct 2021 | 845.50 | 863.00 | 863.60 | 840.10 | 595083 | -0.88% |
| 05 Oct 2021 | 853.00 | 865.00 | 876.50 | 850.00 | 503854 | -2.21% |
| 04 Oct 2021 | 872.25 | 859.00 | 891.90 | 851.00 | 669216 | 2.76% |
| 01 Oct 2021 | 848.85 | 821.00 | 869.00 | 820.20 | 994083 | 3.29% |
| 30 Sep 2021 | 821.80 | 822.00 | 836.55 | 804.10 | 926191 | -0.92% |
| 29 Sep 2021 | 829.45 | 845.00 | 845.00 | 820.00 | 880113 | -2.17% |
| 28 Sep 2021 | 847.85 | 873.90 | 880.00 | 841.00 | 310502 | -2.42% |
| 27 Sep 2021 | 868.85 | 899.85 | 899.90 | 861.00 | 883480 | -2.83% |
| 24 Sep 2021 | 894.15 | 924.95 | 925.00 | 885.00 | 163488 | -2.15% |
| 23 Sep 2021 | 913.75 | 887.40 | 920.00 | 885.60 | 203836 | 3.91% |
| 22 Sep 2021 | 879.35 | 891.25 | 904.40 | 875.00 | 190284 | -0.37% |
| 21 Sep 2021 | 882.60 | 924.00 | 924.00 | 869.10 | 431413 | -3.91% |
| 20 Sep 2021 | 918.55 | 945.95 | 949.00 | 915.00 | 249877 | -2.90% |
| 17 Sep 2021 | 945.95 | 983.00 | 987.60 | 942.30 | 501650 | -1.07% |
| 16 Sep 2021 | 956.15 | 924.75 | 1044.70 | 923.20 | 586978 | 2.86% |
| 15 Sep 2021 | 929.55 | 949.00 | 951.13 | 920.00 | 253259 | -1.11% |
| 14 Sep 2021 | 940.00 | 941.40 | 945.00 | 920.00 | 375638 | 1.36% |
| 13 Sep 2021 | 927.38 | 948.00 | 954.25 | 916.93 | 382968 | -1.32% |
| 09 Sep 2021 | 939.75 | 926.03 | 950.50 | 918.10 | 411037 | 2.16% |
| 08 Sep 2021 | 919.90 | 887.55 | 937.50 | 887.55 | 471592 | 4.24% |
| 07 Sep 2021 | 882.48 | 866.00 | 887.45 | 860.05 | 368386 | 3.63% |
| 06 Sep 2021 | 851.53 | 855.00 | 855.50 | 840.00 | 84169 | 0.23% |
| 03 Sep 2021 | 849.60 | 852.50 | 857.55 | 845.00 | 86688 | -0.25% |
| 02 Sep 2021 | 851.73 | 843.00 | 857.50 | 838.50 | 136450 | 1.59% |
| 01 Sep 2021 | 838.38 | 837.50 | 848.73 | 820.00 | 181215 | 1.00% |
| 31 Aug 2021 | 830.05 | 826.00 | 836.10 | 813.88 | 168735 | 0.92% |
| 30 Aug 2021 | 822.50 | 828.45 | 832.95 | 819.28 | 136613 | -0.06% |
| 27 Aug 2021 | 822.98 | 825.00 | 834.00 | 796.95 | 203374 | 1.74% |
| 26 Aug 2021 | 808.93 | 776.30 | 815.00 | 776.30 | 208859 | 4.51% |
| 25 Aug 2021 | 774.03 | 765.00 | 793.45 | 762.30 | 219812 | 2.14% |
| 24 Aug 2021 | 757.78 | 753.00 | 769.33 | 741.43 | 325620 | -1.81% |
| 23 Aug 2021 | 771.73 | 805.00 | 812.50 | 760.00 | 126299 | -3.90% |
| 20 Aug 2021 | 803.05 | 810.45 | 816.13 | 796.53 | 128399 | -1.09% |
| 18 Aug 2021 | 811.93 | 825.00 | 829.18 | 802.50 | 101565 | -0.16% |
| 17 Aug 2021 | 813.23 | 814.38 | 830.38 | 809.50 | 92061 | 0.44% |
| 16 Aug 2021 | 809.70 | 805.55 | 837.45 | 790.00 | 177471 | 0.76% |
| 13 Aug 2021 | 803.60 | 837.50 | 842.50 | 800.55 | 256593 | -3.97% |
| 12 Aug 2021 | 836.85 | 837.38 | 846.85 | 827.88 | 124914 | 0.81% |
| 11 Aug 2021 | 830.13 | 851.50 | 859.45 | 800.05 | 180151 | -1.02% |
| 10 Aug 2021 | 838.65 | 871.00 | 881.98 | 825.00 | 188772 | -4.35% |
| 09 Aug 2021 | 876.78 | 885.00 | 899.45 | 865.85 | 249199 | 0.08% |
| 06 Aug 2021 | 876.08 | 858.50 | 893.00 | 858.50 | 378399 | 2.57% |
| 05 Aug 2021 | 854.13 | 868.55 | 869.80 | 840.00 | 153602 | -1.01% |
| 04 Aug 2021 | 862.88 | 912.48 | 912.48 | 854.20 | 167990 | -4.10% |
| 03 Aug 2021 | 899.75 | 894.50 | 907.55 | 887.50 | 189594 | 1.47% |
| 02 Aug 2021 | 886.73 | 887.50 | 893.50 | 879.70 | 181463 | 1.57% |
| 30 Jul 2021 | 873.05 | 894.50 | 899.75 | 866.75 | 166442 | -2.56% |
| 29 Jul 2021 | 895.98 | 901.00 | 905.20 | 875.50 | 132682 | 0.06% |
| 28 Jul 2021 | 895.43 | 891.00 | 924.93 | 856.50 | 679857 | 2.30% |
| 27 Jul 2021 | 875.30 | 805.00 | 911.90 | 801.00 | 815571 | 8.76% |
| 26 Jul 2021 | 804.83 | 811.05 | 812.48 | 794.50 | 165432 | -0.79% |
| 23 Jul 2021 | 811.25 | 821.50 | 832.50 | 801.00 | 173105 | -0.19% |
| 22 Jul 2021 | 812.83 | 803.45 | 830.00 | 796.98 | 312520 | 1.02% |
| 20 Jul 2021 | 804.63 | 755.50 | 810.00 | 737.50 | 294962 | 5.09% |
| 19 Jul 2021 | 765.65 | 799.50 | 799.50 | 758.00 | 164683 | -2.51% |
| 16 Jul 2021 | 785.40 | 762.50 | 787.50 | 759.50 | 222235 | 3.53% |
| 15 Jul 2021 | 758.60 | 725.00 | 762.20 | 725.00 | 354650 | 4.80% |
| 14 Jul 2021 | 723.83 | 749.98 | 754.00 | 718.08 | 182973 | -2.89% |
| 13 Jul 2021 | 745.38 | 750.00 | 759.73 | 740.00 | 227469 | -0.42% |
| 12 Jul 2021 | 748.55 | 778.63 | 780.93 | 747.50 | 170491 | -3.02% |
| 09 Jul 2021 | 771.85 | 792.00 | 797.00 | 767.50 | 98341 | -2.54% |
| 08 Jul 2021 | 792.00 | 802.00 | 812.50 | 787.55 | 122437 | -1.04% |
| 07 Jul 2021 | 800.33 | 798.68 | 809.70 | 796.03 | 111898 | 0.19% |
| 06 Jul 2021 | 798.78 | 813.60 | 816.63 | 791.75 | 85389 | -1.25% |
| 05 Jul 2021 | 808.93 | 820.50 | 823.98 | 800.10 | 85541 | -0.75% |
| 02 Jul 2021 | 815.08 | 830.00 | 832.60 | 806.20 | 107750 | -0.76% |
| 01 Jul 2021 | 821.30 | 815.00 | 839.00 | 814.00 | 225164 | 0.82% |
| 30 Jun 2021 | 814.65 | 790.00 | 822.00 | 790.00 | 152882 | 3.36% |
| 29 Jun 2021 | 788.18 | 804.25 | 814.40 | 777.48 | 102697 | -1.68% |
| 28 Jun 2021 | 801.68 | 810.00 | 812.50 | 795.00 | 104074 | -0.95% |
| 25 Jun 2021 | 809.40 | 814.00 | 817.50 | 805.00 | 126218 | -0.46% |
| 24 Jun 2021 | 813.18 | 794.25 | 816.98 | 794.25 | 722763 | 2.38% |
| 23 Jun 2021 | 794.25 | 809.98 | 811.50 | 786.50 | 592502 | -1.25% |
| 22 Jun 2021 | 804.33 | 822.00 | 822.35 | 798.55 | 122311 | -0.99% |
| 21 Jun 2021 | 812.38 | 762.50 | 815.00 | 755.00 | 757956 | 4.83% |
| 18 Jun 2021 | 774.95 | 789.40 | 789.80 | 753.35 | 1190498 | -0.93% |
| 17 Jun 2021 | 782.20 | 742.50 | 799.50 | 740.83 | 819467 | 5.14% |
| 16 Jun 2021 | 743.93 | 760.85 | 782.50 | 735.05 | 351719 | -0.72% |
| 15 Jun 2021 | 749.30 | 740.00 | 759.00 | 728.53 | 1035675 | 3.63% |
| 14 Jun 2021 | 723.08 | 722.00 | 735.00 | 702.50 | 314701 | 0.42% |
| 11 Jun 2021 | 720.08 | 717.50 | 739.30 | 715.08 | 243297 | 1.03% |
| 10 Jun 2021 | 712.75 | 689.45 | 729.00 | 686.33 | 686554 | 4.12% |
| 09 Jun 2021 | 684.53 | 691.50 | 696.98 | 675.00 | 139312 | -0.14% |
| 08 Jun 2021 | 685.48 | 680.00 | 688.48 | 668.95 | 141994 | 1.68% |
| 07 Jun 2021 | 674.13 | 666.20 | 679.00 | 649.00 | 441036 | 1.94% |
| 04 Jun 2021 | 661.33 | 676.00 | 709.00 | 650.50 | 787317 | -0.88% |
| 03 Jun 2021 | 667.18 | 642.50 | 677.50 | 642.50 | 613686 | 4.91% |
| 02 Jun 2021 | 635.95 | 659.50 | 659.50 | 630.00 | 134026 | -1.97% |
| 01 Jun 2021 | 648.70 | 658.50 | 659.70 | 641.00 | 70009 | -0.29% |
| 31 May 2021 | 650.58 | 650.00 | 662.85 | 647.50 | 154294 | 0.25% |
| 28 May 2021 | 648.93 | 669.95 | 678.65 | 645.00 | 137696 | -0.43% |
| 27 May 2021 | 651.75 | 625.50 | 685.48 | 613.93 | 329228 | 4.34% |
| 26 May 2021 | 624.63 | 642.48 | 642.48 | 622.75 | 241171 | -1.76% |
| 25 May 2021 | 635.83 | 627.00 | 640.18 | 625.48 | 161867 | 1.46% |
| 24 May 2021 | 626.65 | 625.50 | 634.53 | 620.00 | 75582 | 0.02% |
| 21 May 2021 | 626.53 | 633.50 | 642.50 | 622.50 | 74420 | -1.08% |
| 20 May 2021 | 633.38 | 650.00 | 650.00 | 631.60 | 67959 | -1.68% |
| 19 May 2021 | 644.20 | 625.00 | 650.00 | 621.18 | 185266 | 2.66% |
| 18 May 2021 | 627.53 | 643.03 | 643.03 | 611.50 | 344390 | -0.03% |
| 17 May 2021 | 627.70 | 600.00 | 638.00 | 592.50 | 207883 | 5.04% |
| 14 May 2021 | 597.60 | 624.70 | 638.93 | 588.85 | 553779 | -4.32% |
| 12 May 2021 | 624.60 | 625.00 | 640.08 | 618.55 | 194595 | -0.02% |
| 11 May 2021 | 624.70 | 624.95 | 628.93 | 617.38 | 207345 | -0.74% |
| 10 May 2021 | 629.35 | 630.00 | 642.73 | 625.50 | 280789 | -1.80% |
| 07 May 2021 | 640.90 | 650.55 | 654.88 | 628.00 | 350596 | -1.87% |
| 06 May 2021 | 653.08 | 651.43 | 661.98 | 640.05 | 167616 | 0.25% |
| 05 May 2021 | 651.43 | 660.03 | 666.48 | 646.45 | 215662 | -1.04% |
| 04 May 2021 | 658.25 | 685.00 | 692.50 | 653.13 | 184701 | -2.91% |
| 03 May 2021 | 678.00 | 652.50 | 686.10 | 652.50 | 278355 | 4.13% |
| 30 Apr 2021 | 651.13 | 657.50 | 662.43 | 648.00 | 580426 | -2.10% |
| 29 Apr 2021 | 665.08 | 664.50 | 671.18 | 648.50 | 143812 | 0.68% |
| 28 Apr 2021 | 660.58 | 658.50 | 668.95 | 650.88 | 117491 | 0.61% |
| 27 Apr 2021 | 656.55 | 643.83 | 667.48 | 640.05 | 146503 | 1.98% |
| 26 Apr 2021 | 643.83 | 644.50 | 649.95 | 626.53 | 140733 | 0.87% |
| 23 Apr 2021 | 638.28 | 624.00 | 644.95 | 616.05 | 332310 | 2.32% |
| 22 Apr 2021 | 623.78 | 629.58 | 637.33 | 607.00 | 142697 | -0.92% |
| 20 Apr 2021 | 629.58 | 608.48 | 641.00 | 598.75 | 343311 | 6.25% |
| 19 Apr 2021 | 592.53 | 604.05 | 617.20 | 585.00 | 153584 | -5.83% |
| 16 Apr 2021 | 629.20 | 617.48 | 632.00 | 610.43 | 421839 | 2.69% |
| 15 Apr 2021 | 612.73 | 606.38 | 632.50 | 593.28 | 248989 | 0.12% |
| 13 Apr 2021 | 611.98 | 612.50 | 617.48 | 603.78 | 84764 | -0.52% |
| 12 Apr 2021 | 615.15 | 647.50 | 647.83 | 607.50 | 203703 | -5.63% |
| 09 Apr 2021 | 651.88 | 635.50 | 656.68 | 630.53 | 207548 | 2.73% |
| 08 Apr 2021 | 634.55 | 634.73 | 641.63 | 630.00 | 129736 | 2.01% |
| 07 Apr 2021 | 622.03 | 618.00 | 637.45 | 613.43 | 141391 | 2.68% |
| 06 Apr 2021 | 605.78 | 618.98 | 639.50 | 602.78 | 373556 | -1.94% |
| 05 Apr 2021 | 617.78 | 662.00 | 662.00 | 615.00 | 345806 | -6.87% |
| 01 Apr 2021 | 663.38 | 711.50 | 720.00 | 648.45 | 291705 | -5.29% |
| 31 Mar 2021 | 700.43 | 700.00 | 724.00 | 695.00 | 236207 | 0.48% |
| 30 Mar 2021 | 697.05 | 681.35 | 705.00 | 678.48 | 244711 | 4.52% |
| 26 Mar 2021 | 666.88 | 651.00 | 687.20 | 651.00 | 355727 | 3.34% |
| 25 Mar 2021 | 645.30 | 645.60 | 652.38 | 611.00 | 276562 | -0.05% |
| 24 Mar 2021 | 645.60 | 663.98 | 666.40 | 616.53 | 266882 | -2.31% |
| 23 Mar 2021 | 660.85 | 636.88 | 673.00 | 635.68 | 564849 | 2.95% |
| 22 Mar 2021 | 641.90 | 627.30 | 648.45 | 622.50 | 538272 | 2.33% |
| 19 Mar 2021 | 627.30 | 609.50 | 637.00 | 594.50 | 460682 | 2.87% |
| 18 Mar 2021 | 609.80 | 574.38 | 613.95 | 573.98 | 679388 | 5.08% |
| 17 Mar 2021 | 580.30 | 550.70 | 596.50 | 548.50 | 513156 | 4.79% |
| 16 Mar 2021 | 553.78 | 565.50 | 567.03 | 525.05 | 560864 | -3.23% |
| 15 Mar 2021 | 572.25 | 625.00 | 625.00 | 561.50 | 485101 | -8.99% |
| 12 Mar 2021 | 628.78 | 669.00 | 669.03 | 625.00 | 211772 | -5.84% |
| 10 Mar 2021 | 667.78 | 663.48 | 673.30 | 640.18 | 366662 | 0.67% |
| 09 Mar 2021 | 663.33 | 695.50 | 696.98 | 650.58 | 419967 | -3.73% |
| 08 Mar 2021 | 689.03 | 670.40 | 697.45 | 670.00 | 437611 | 2.78% |
| 05 Mar 2021 | 670.40 | 655.50 | 680.00 | 650.50 | 494935 | 2.05% |
| 04 Mar 2021 | 656.93 | 607.50 | 660.00 | 605.00 | 803885 | 5.69% |
| 03 Mar 2021 | 621.58 | 582.50 | 625.00 | 582.00 | 837156 | 7.41% |
| 02 Mar 2021 | 578.70 | 558.00 | 583.50 | 555.00 | 697954 | 5.92% |
| 01 Mar 2021 | 546.35 | 562.50 | 571.00 | 525.63 | 603703 | 1.86% |
| 26 Feb 2021 | 536.35 | 522.50 | 544.00 | 512.53 | 311092 | 0.94% |
| 25 Feb 2021 | 531.38 | 517.75 | 536.95 | 515.15 | 395797 | 4.76% |
| 24 Feb 2021 | 507.25 | 492.50 | 509.50 | 490.50 | 409528 | 4.11% |
| 23 Feb 2021 | 487.23 | 475.55 | 494.95 | 470.05 | 209052 | 2.90% |
| 22 Feb 2021 | 473.50 | 484.48 | 491.33 | 470.55 | 212179 | -2.27% |
| 19 Feb 2021 | 484.48 | 487.50 | 494.95 | 482.55 | 161338 | -0.47% |
| 18 Feb 2021 | 486.78 | 492.45 | 498.00 | 478.95 | 240352 | -0.27% |
| 17 Feb 2021 | 488.08 | 478.13 | 494.95 | 478.00 | 1501038 | 1.88% |
| 16 Feb 2021 | 479.05 | 495.00 | 499.45 | 477.55 | 811679 | -1.87% |
| 15 Feb 2021 | 488.18 | 476.25 | 497.50 | 476.25 | 366973 | 3.04% |
| 12 Feb 2021 | 473.78 | 475.48 | 479.95 | 471.73 | 501304 | 0.70% |
| 11 Feb 2021 | 470.50 | 474.00 | 476.50 | 465.55 | 208962 | -0.87% |
| 10 Feb 2021 | 474.65 | 474.00 | 476.95 | 460.35 | 242501 | 0.15% |
| 09 Feb 2021 | 473.95 | 483.00 | 487.45 | 470.55 | 303329 | -1.58% |
| 08 Feb 2021 | 481.55 | 463.50 | 484.55 | 462.53 | 1007964 | 3.81% |
| 05 Feb 2021 | 463.88 | 466.00 | 468.00 | 460.05 | 104458 | -0.11% |
| 04 Feb 2021 | 464.38 | 473.00 | 474.95 | 462.50 | 167881 | -1.92% |
| 03 Feb 2021 | 473.45 | 472.00 | 474.95 | 462.50 | 123143 | 1.65% |
| 02 Feb 2021 | 465.75 | 467.50 | 477.50 | 463.08 | 308982 | -0.05% |
| 01 Feb 2021 | 465.98 | 455.00 | 478.50 | 445.05 | 218914 | 2.79% |
| 29 Jan 2021 | 453.33 | 468.83 | 469.25 | 452.00 | 556216 | -1.45% |
| 28 Jan 2021 | 460.00 | 469.83 | 472.45 | 455.78 | 203510 | -2.08% |
| 27 Jan 2021 | 469.78 | 478.50 | 478.98 | 450.55 | 363967 | -0.28% |
| 25 Jan 2021 | 471.08 | 475.00 | 480.05 | 460.05 | 505253 | 0.42% |
| 22 Jan 2021 | 469.13 | 485.00 | 487.00 | 467.50 | 120196 | -2.63% |
| 21 Jan 2021 | 481.78 | 470.00 | 484.25 | 464.05 | 188465 | 2.52% |
| 20 Jan 2021 | 469.93 | 477.50 | 479.80 | 467.43 | 156739 | -1.25% |
| 19 Jan 2021 | 475.90 | 467.53 | 482.50 | 455.05 | 324059 | 2.79% |
| 18 Jan 2021 | 463.00 | 477.00 | 477.00 | 462.05 | 518546 | -2.07% |
| 15 Jan 2021 | 472.78 | 478.50 | 482.50 | 471.55 | 105969 | -1.17% |
| 14 Jan 2021 | 478.38 | 472.55 | 488.50 | 472.55 | 229758 | 0.68% |
| 13 Jan 2021 | 475.13 | 484.50 | 486.50 | 472.75 | 726796 | -1.42% |
| 12 Jan 2021 | 481.98 | 484.00 | 485.50 | 472.50 | 265300 | -0.26% |
| 11 Jan 2021 | 483.23 | 486.95 | 493.95 | 465.05 | 614462 | 0.45% |
| 08 Jan 2021 | 481.05 | 461.00 | 483.95 | 459.48 | 1526888 | 5.14% |
| 07 Jan 2021 | 457.55 | 447.50 | 460.50 | 442.95 | 444727 | 2.63% |
| 06 Jan 2021 | 445.83 | 444.48 | 449.50 | 439.75 | 762569 | 1.39% |
| 05 Jan 2021 | 439.73 | 442.20 | 443.25 | 430.55 | 311347 | -1.30% |
| 04 Jan 2021 | 445.53 | 432.00 | 448.50 | 431.05 | 567588 | 3.64% |
| 01 Jan 2021 | 429.90 | 442.40 | 442.40 | 420.75 | 514913 | -2.63% |
| 31 Dec 2020 | 441.50 | 415.53 | 447.00 | 412.48 | 936654 | 5.70% |
| 30 Dec 2020 | 417.68 | 413.85 | 420.38 | 402.95 | 394092 | 1.92% |
| 29 Dec 2020 | 409.83 | 410.00 | 411.50 | 405.00 | 563202 | 1.34% |
| 28 Dec 2020 | 404.40 | 384.50 | 407.20 | 382.50 | 507210 | 6.28% |
| 24 Dec 2020 | 380.50 | 382.50 | 384.93 | 377.50 | 137662 | 1.04% |
| 23 Dec 2020 | 376.60 | 372.50 | 380.20 | 371.55 | 190195 | 1.20% |
| 22 Dec 2020 | 372.15 | 365.00 | 374.30 | 350.05 | 422851 | 2.44% |
| 21 Dec 2020 | 363.30 | 381.00 | 384.45 | 325.13 | 293539 | -5.60% |
| 18 Dec 2020 | 384.85 | 394.03 | 394.03 | 367.00 | 356196 | -2.72% |
| 17 Dec 2020 | 395.60 | 398.50 | 401.25 | 394.20 | 196476 | 0.13% |
| 16 Dec 2020 | 395.10 | 391.75 | 398.45 | 390.28 | 246840 | 1.24% |
| 15 Dec 2020 | 390.28 | 389.00 | 399.50 | 386.98 | 590763 | 2.31% |
| 14 Dec 2020 | 381.48 | 371.85 | 384.50 | 367.00 | 68474 | 3.82% |
| 11 Dec 2020 | 367.43 | 379.83 | 382.33 | 365.40 | 50518 | -2.45% |
| 10 Dec 2020 | 376.67 | 380.14 | 380.60 | 372.51 | 29891 | -0.91% |
| 09 Dec 2020 | 380.14 | 379.00 | 383.90 | 376.31 | 154209 | 1.36% |
| 08 Dec 2020 | 375.03 | 391.26 | 391.26 | 367.49 | 132100 | -3.06% |
| 07 Dec 2020 | 386.86 | 385.00 | 391.90 | 375.00 | 177067 | 4.31% |
| 04 Dec 2020 | 370.86 | 356.34 | 379.04 | 352.53 | 219285 | 4.59% |
| 03 Dec 2020 | 354.58 | 352.23 | 357.51 | 352.17 | 64304 | 0.89% |
| 02 Dec 2020 | 351.46 | 344.69 | 352.50 | 344.69 | 57916 | 1.96% |
| 01 Dec 2020 | 344.69 | 346.90 | 349.80 | 338.60 | 58713 | 2.01% |
| 27 Nov 2020 | 337.89 | 319.15 | 348.96 | 318.00 | 166837 | 6.29% |
| 26 Nov 2020 | 317.90 | 323.00 | 323.64 | 315.51 | 20016 | -1.29% |
| 25 Nov 2020 | 322.05 | 322.00 | 327.33 | 320.77 | 18966 | 0.02% |
| 24 Nov 2020 | 322.00 | 327.50 | 327.50 | 320.50 | 27071 | -0.85% |
| 23 Nov 2020 | 324.75 | 323.80 | 327.00 | 319.71 | 84570 | 1.00% |
| 20 Nov 2020 | 321.55 | 325.19 | 325.50 | 319.01 | 38171 | -0.60% |
| 19 Nov 2020 | 323.49 | 329.00 | 329.00 | 318.70 | 43911 | -1.97% |
| 18 Nov 2020 | 329.99 | 332.20 | 332.20 | 328.00 | 29720 | -0.29% |
| 17 Nov 2020 | 330.95 | 331.40 | 331.44 | 327.37 | 32480 | -0.08% |
| 14 Nov 2020 | 331.22 | 332.50 | 334.80 | 325.12 | 16395 | 0.10% |
| 13 Nov 2020 | 330.90 | 323.50 | 331.39 | 321.42 | 46299 | 2.41% |
| 12 Nov 2020 | 323.12 | 322.00 | 326.90 | 320.56 | 94118 | -0.96% |
| 11 Nov 2020 | 326.25 | 325.90 | 329.00 | 319.91 | 37803 | 0.71% |
| 10 Nov 2020 | 323.96 | 327.50 | 329.00 | 321.00 | 90759 | -1.11% |
| 09 Nov 2020 | 327.61 | 329.00 | 329.01 | 325.60 | 25508 | 0.61% |
| 06 Nov 2020 | 325.62 | 325.00 | 328.01 | 320.21 | 30056 | 0.53% |
| 05 Nov 2020 | 323.91 | 324.90 | 326.00 | 322.10 | 70286 | 0.25% |
| 04 Nov 2020 | 323.11 | 320.00 | 324.00 | 319.51 | 38657 | 1.28% |
| 03 Nov 2020 | 319.04 | 311.80 | 323.50 | 310.86 | 99524 | 2.54% |
| 02 Nov 2020 | 311.13 | 311.20 | 317.45 | 305.95 | 57449 | -1.05% |
| 30 Oct 2020 | 314.43 | 314.80 | 315.25 | 309.01 | 56940 | 1.43% |
| 29 Oct 2020 | 309.99 | 320.00 | 321.50 | 306.01 | 215950 | -0.96% |
| 28 Oct 2020 | 312.98 | 307.63 | 319.50 | 302.36 | 230662 | 1.74% |
| 27 Oct 2020 | 307.63 | 304.70 | 316.90 | 299.00 | 104987 | 1.02% |
| 26 Oct 2020 | 304.53 | 305.00 | 308.99 | 296.27 | 50055 | 0.90% |
| 23 Oct 2020 | 301.81 | 295.30 | 304.30 | 293.50 | 75514 | 1.88% |
| 22 Oct 2020 | 296.23 | 292.00 | 298.66 | 286.23 | 58181 | 1.55% |
| 21 Oct 2020 | 291.72 | 273.70 | 295.10 | 273.70 | 44372 | 5.55% |
| 20 Oct 2020 | 276.39 | 273.63 | 277.99 | 273.01 | 16065 | 1.51% |
| 19 Oct 2020 | 272.28 | 276.00 | 279.90 | 269.50 | 67831 | -0.81% |
| 16 Oct 2020 | 274.51 | 266.50 | 275.50 | 266.50 | 22125 | 1.89% |
| 15 Oct 2020 | 269.41 | 275.65 | 276.36 | 268.01 | 26842 | -1.87% |
| 14 Oct 2020 | 274.55 | 282.69 | 287.50 | 272.50 | 35293 | -2.19% |
| 13 Oct 2020 | 280.69 | 275.50 | 285.00 | 271.98 | 143011 | 1.64% |
| 12 Oct 2020 | 276.16 | 286.51 | 286.51 | 275.00 | 13789 | -2.77% |
| 09 Oct 2020 | 284.04 | 287.00 | 291.00 | 283.00 | 30658 | -1.64% |
| 08 Oct 2020 | 288.78 | 287.00 | 291.80 | 283.10 | 23608 | 1.67% |
| 07 Oct 2020 | 284.03 | 286.18 | 286.18 | 280.51 | 11640 | -0.25% |
| 06 Oct 2020 | 284.73 | 289.90 | 292.00 | 281.11 | 34101 | -1.69% |
| 05 Oct 2020 | 289.62 | 298.80 | 304.80 | 288.26 | 129939 | -1.97% |
| 01 Oct 2020 | 295.44 | 294.50 | 300.82 | 291.70 | 108038 | 1.29% |
| 30 Sep 2020 | 291.69 | 292.50 | 293.80 | 282.98 | 58125 | 1.06% |
| 29 Sep 2020 | 288.64 | 281.40 | 292.00 | 279.06 | 140461 | 3.41% |
| 28 Sep 2020 | 279.12 | 275.00 | 281.90 | 268.20 | 123540 | 4.21% |
| 25 Sep 2020 | 267.84 | 257.03 | 269.78 | 257.03 | 32290 | 4.72% |
| 24 Sep 2020 | 255.77 | 255.00 | 259.80 | 251.00 | 38448 | -0.25% |
| 23 Sep 2020 | 256.42 | 251.69 | 266.54 | 250.51 | 46453 | 0.52% |
| 22 Sep 2020 | 255.09 | 270.44 | 270.50 | 252.51 | 75182 | -4.97% |
| 21 Sep 2020 | 268.43 | 272.00 | 274.50 | 265.06 | 57152 | -0.77% |
| 18 Sep 2020 | 270.50 | 274.03 | 277.55 | 264.78 | 332896 | -0.39% |
| 17 Sep 2020 | 271.56 | 277.10 | 279.89 | 270.50 | 32351 | -2.13% |
| 16 Sep 2020 | 277.47 | 280.01 | 283.68 | 271.17 | 71303 | -1.57% |
| 15 Sep 2020 | 281.90 | 272.40 | 284.00 | 272.40 | 306602 | 5.37% |
| 14 Sep 2020 | 267.53 | 245.30 | 279.99 | 242.76 | 416848 | 10.49% |
| 11 Sep 2020 | 242.13 | 246.00 | 247.00 | 241.01 | 33069 | -1.28% |
| 10 Sep 2020 | 245.27 | 244.00 | 248.17 | 243.34 | 53022 | 1.45% |
| 09 Sep 2020 | 241.76 | 245.20 | 246.11 | 240.00 | 42284 | -1.30% |
| 08 Sep 2020 | 244.94 | 243.53 | 248.74 | 242.33 | 94626 | 1.23% |
| 07 Sep 2020 | 241.96 | 239.93 | 245.15 | 237.00 | 136239 | 1.01% |
| 04 Sep 2020 | 239.54 | 235.00 | 240.10 | 232.61 | 854822 | 0.34% |
| 03 Sep 2020 | 238.72 | 239.78 | 241.15 | 234.00 | 44695 | 0.36% |
| 02 Sep 2020 | 237.86 | 242.00 | 246.47 | 234.03 | 35968 | -0.86% |
| 01 Sep 2020 | 239.93 | 233.60 | 245.00 | 233.60 | 29320 | -0.16% |
| 31 Aug 2020 | 240.31 | 241.20 | 247.00 | 235.01 | 47415 | -1.18% |
| 28 Aug 2020 | 243.19 | 244.05 | 247.90 | 239.30 | 148201 | -0.70% |
| 27 Aug 2020 | 244.90 | 250.00 | 250.00 | 242.51 | 71310 | -1.62% |
| 26 Aug 2020 | 248.94 | 245.00 | 250.00 | 244.39 | 61835 | 1.74% |
| 25 Aug 2020 | 244.68 | 239.89 | 248.00 | 239.89 | 111632 | 2.00% |
| 24 Aug 2020 | 239.89 | 235.90 | 243.20 | 233.10 | 59621 | 2.89% |
| 21 Aug 2020 | 233.15 | 229.00 | 242.45 | 225.02 | 112928 | 2.82% |
| 20 Aug 2020 | 226.76 | 224.60 | 229.83 | 222.51 | 34702 | 0.31% |
| 19 Aug 2020 | 226.05 | 230.00 | 230.38 | 224.12 | 25663 | -1.88% |
| 18 Aug 2020 | 230.38 | 228.50 | 232.15 | 228.00 | 30009 | 1.07% |
| 17 Aug 2020 | 227.95 | 220.64 | 232.00 | 220.64 | 120457 | 4.24% |
| 14 Aug 2020 | 218.68 | 216.00 | 224.99 | 211.77 | 184971 | 3.50% |
| 13 Aug 2020 | 211.28 | 208.00 | 212.96 | 207.01 | 73770 | 2.06% |
| 12 Aug 2020 | 207.02 | 209.01 | 210.00 | 205.20 | 16515 | -1.58% |
| 11 Aug 2020 | 210.34 | 217.00 | 217.00 | 208.08 | 18630 | -0.83% |
| 10 Aug 2020 | 212.09 | 216.80 | 219.88 | 206.99 | 46595 | -2.13% |
| 07 Aug 2020 | 216.71 | 213.99 | 219.78 | 209.90 | 64267 | 1.47% |
| 06 Aug 2020 | 213.58 | 205.00 | 214.72 | 202.20 | 125487 | 5.68% |
| 05 Aug 2020 | 202.11 | 200.01 | 204.90 | 199.54 | 88210 | 1.52% |
| 04 Aug 2020 | 199.09 | 188.70 | 200.00 | 188.70 | 104282 | 5.48% |
| 03 Aug 2020 | 188.75 | 183.58 | 189.99 | 181.84 | 77304 | 2.53% |
| 31 Jul 2020 | 184.10 | 183.03 | 186.26 | 180.01 | 70360 | 1.09% |
| 30 Jul 2020 | 182.12 | 184.30 | 188.12 | 181.10 | 29094 | -1.18% |
| 29 Jul 2020 | 184.30 | 184.10 | 186.94 | 183.40 | 30295 | -0.81% |
| 28 Jul 2020 | 185.81 | 188.17 | 188.90 | 183.29 | 20657 | -1.25% |
| 27 Jul 2020 | 188.17 | 185.46 | 192.50 | 182.50 | 73038 | 1.97% |
| 24 Jul 2020 | 184.54 | 185.00 | 186.89 | 182.10 | 21712 | -0.42% |
| 23 Jul 2020 | 185.31 | 183.10 | 187.34 | 181.16 | 44782 | 1.13% |
| 22 Jul 2020 | 183.24 | 180.70 | 186.40 | 180.70 | 61123 | 1.47% |
| 21 Jul 2020 | 180.59 | 187.49 | 187.88 | 180.01 | 61829 | -2.15% |
| 20 Jul 2020 | 184.56 | 172.00 | 186.99 | 172.00 | 244508 | 8.25% |
| 17 Jul 2020 | 170.49 | 171.90 | 173.80 | 168.52 | 24550 | 0.23% |
| 16 Jul 2020 | 170.10 | 172.16 | 173.42 | 167.50 | 91787 | -2.15% |
| 15 Jul 2020 | 173.83 | 173.51 | 175.79 | 172.00 | 18072 | 0.28% |
| 14 Jul 2020 | 173.34 | 177.40 | 178.00 | 169.90 | 37677 | -2.44% |
| 13 Jul 2020 | 177.67 | 173.50 | 179.45 | 173.50 | 30021 | 2.47% |
| 10 Jul 2020 | 173.39 | 171.80 | 174.70 | 169.11 | 187695 | 0.67% |
| 09 Jul 2020 | 172.23 | 171.90 | 174.38 | 170.81 | 16764 | 0.47% |
| 08 Jul 2020 | 171.42 | 175.25 | 178.00 | 168.65 | 65282 | -1.69% |
| 07 Jul 2020 | 174.37 | 176.30 | 178.50 | 168.50 | 78802 | -1.01% |
| 06 Jul 2020 | 176.15 | 178.01 | 182.80 | 174.50 | 47214 | -1.31% |
| 03 Jul 2020 | 178.48 | 177.00 | 182.00 | 175.30 | 92053 | 0.98% |
| 02 Jul 2020 | 176.74 | 168.40 | 179.19 | 166.40 | 269864 | 9.09% |
| 01 Jul 2020 | 162.01 | 156.69 | 162.50 | 155.51 | 101826 | 4.33% |
| 30 Jun 2020 | 155.29 | 154.00 | 158.00 | 152.51 | 178391 | 1.70% |
| 29 Jun 2020 | 152.70 | 157.16 | 158.58 | 152.51 | 68896 | -2.35% |
| 26 Jun 2020 | 156.37 | 160.85 | 169.50 | 155.50 | 44678 | -2.05% |
| 25 Jun 2020 | 159.65 | 161.10 | 162.00 | 157.01 | 44631 | -1.78% |
| 24 Jun 2020 | 162.55 | 166.44 | 167.00 | 161.00 | 284854 | -1.14% |
| 23 Jun 2020 | 164.42 | 160.46 | 167.49 | 160.00 | 57086 | 2.94% |
| 22 Jun 2020 | 159.73 | 159.98 | 163.46 | 158.25 | 39426 | 0.52% |
| 19 Jun 2020 | 158.91 | 160.84 | 160.84 | 156.50 | 46323 | -0.14% |
| 18 Jun 2020 | 159.14 | 159.38 | 162.24 | 156.50 | 35861 | -0.26% |
| 17 Jun 2020 | 159.56 | 158.01 | 160.05 | 155.62 | 28133 | 0.56% |
| 16 Jun 2020 | 158.67 | 162.00 | 163.79 | 156.20 | 17910 | -0.77% |
| 15 Jun 2020 | 159.90 | 160.60 | 162.95 | 158.17 | 21383 | -0.01% |
| 12 Jun 2020 | 159.92 | 154.90 | 165.00 | 152.48 | 44638 | -1.21% |
| 11 Jun 2020 | 161.88 | 166.44 | 166.70 | 160.50 | 20384 | -2.74% |
| 10 Jun 2020 | 166.44 | 167.00 | 171.10 | 165.00 | 62751 | -1.23% |
| 09 Jun 2020 | 168.52 | 168.10 | 170.50 | 166.61 | 89770 | 0.95% |
| 08 Jun 2020 | 166.94 | 167.28 | 172.00 | 165.00 | 55512 | 1.78% |
| 05 Jun 2020 | 164.02 | 159.00 | 167.40 | 158.50 | 71503 | 4.93% |
| 04 Jun 2020 | 156.32 | 158.29 | 158.98 | 155.00 | 53230 | -0.49% |
| 03 Jun 2020 | 157.09 | 157.00 | 161.49 | 155.54 | 35663 | 0.59% |
| 02 Jun 2020 | 156.17 | 156.54 | 159.90 | 152.10 | 134325 | 0.41% |
| 01 Jun 2020 | 155.54 | 153.49 | 163.50 | 153.01 | 74140 | 2.48% |
| 29 May 2020 | 151.78 | 141.25 | 154.99 | 141.25 | 130000 | 7.45% |
| 28 May 2020 | 141.25 | 139.70 | 144.40 | 135.53 | 43024 | 2.56% |
| 27 May 2020 | 137.73 | 138.59 | 139.47 | 136.03 | 13688 | -0.61% |
| 26 May 2020 | 138.57 | 140.82 | 141.73 | 137.50 | 26239 | -0.12% |
| 22 May 2020 | 138.74 | 136.88 | 143.36 | 136.50 | 37057 | 0.35% |
| 21 May 2020 | 138.26 | 131.51 | 140.66 | 131.35 | 79564 | 5.13% |
| 20 May 2020 | 131.51 | 126.74 | 133.50 | 125.11 | 43074 | 3.98% |
| 19 May 2020 | 126.48 | 124.80 | 128.00 | 122.27 | 72257 | 3.71% |
| 18 May 2020 | 121.96 | 124.71 | 125.27 | 121.50 | 21801 | -2.21% |
| 15 May 2020 | 124.71 | 122.20 | 125.71 | 121.94 | 21260 | 2.19% |
| 14 May 2020 | 122.04 | 123.00 | 124.65 | 121.11 | 19807 | -2.14% |
| 13 May 2020 | 124.71 | 126.50 | 127.00 | 123.22 | 48036 | 3.96% |
| 12 May 2020 | 119.96 | 121.90 | 123.00 | 115.56 | 33166 | -0.92% |
| 11 May 2020 | 121.07 | 124.50 | 125.99 | 120.50 | 29913 | -2.25% |
| 08 May 2020 | 123.86 | 126.21 | 128.00 | 121.70 | 141234 | -0.83% |
| 07 May 2020 | 124.90 | 125.21 | 129.15 | 124.01 | 21935 | 0.17% |
| 06 May 2020 | 124.69 | 129.99 | 129.99 | 123.74 | 39989 | -3.31% |
| 05 May 2020 | 128.96 | 131.50 | 135.40 | 126.72 | 60613 | -0.98% |
| 04 May 2020 | 130.23 | 138.70 | 138.70 | 128.00 | 45099 | -8.85% |
| 30 Apr 2020 | 142.88 | 128.00 | 151.00 | 128.00 | 223935 | 13.31% |
| 29 Apr 2020 | 126.10 | 126.82 | 129.00 | 124.52 | 23686 | 1.45% |
| 28 Apr 2020 | 124.30 | 127.56 | 128.91 | 122.26 | 24501 | -1.15% |
| 27 Apr 2020 | 125.75 | 129.60 | 133.30 | 124.80 | 31248 | -3.04% |
| 24 Apr 2020 | 129.69 | 125.00 | 132.40 | 121.99 | 93394 | 3.85% |
| 23 Apr 2020 | 124.88 | 117.70 | 126.00 | 116.35 | 70018 | 7.58% |
| 22 Apr 2020 | 116.08 | 116.40 | 119.80 | 115.01 | 18121 | -0.27% |
| 21 Apr 2020 | 116.39 | 121.80 | 121.80 | 116.00 | 26439 | -5.77% |
| 20 Apr 2020 | 123.52 | 126.90 | 128.00 | 122.30 | 16500 | -1.86% |
| 17 Apr 2020 | 125.86 | 121.20 | 127.00 | 119.20 | 45147 | 7.27% |
| 16 Apr 2020 | 117.33 | 120.50 | 123.00 | 116.60 | 31720 | -3.66% |
| 15 Apr 2020 | 121.79 | 124.20 | 127.40 | 120.50 | 40322 | -1.65% |
| 13 Apr 2020 | 123.83 | 134.90 | 134.90 | 122.27 | 34158 | -7.31% |
| 09 Apr 2020 | 133.59 | 128.75 | 137.90 | 126.88 | 47426 | 6.07% |
| 08 Apr 2020 | 125.95 | 124.50 | 127.40 | 122.00 | 21152 | 2.25% |
| 07 Apr 2020 | 123.18 | 122.00 | 126.00 | 121.51 | 16477 | 2.87% |
| 03 Apr 2020 | 119.74 | 124.00 | 124.00 | 119.14 | 16852 | -2.83% |
| 01 Apr 2020 | 123.23 | 125.50 | 126.40 | 120.60 | 9574 | -1.16% |
| 31 Mar 2020 | 124.67 | 124.43 | 126.00 | 118.80 | 26648 | 1.82% |
| 30 Mar 2020 | 122.44 | 127.80 | 127.80 | 119.00 | 17486 | -4.69% |
| 27 Mar 2020 | 128.47 | 130.92 | 134.90 | 127.28 | 147754 | -0.67% |
| 26 Mar 2020 | 129.34 | 121.33 | 142.73 | 116.21 | 42907 | 7.84% |
| 25 Mar 2020 | 119.94 | 112.50 | 121.50 | 110.61 | 20591 | 6.80% |
| 24 Mar 2020 | 112.30 | 116.00 | 116.00 | 108.35 | 21800 | 4.81% |
| 23 Mar 2020 | 107.15 | 115.00 | 124.00 | 104.68 | 104764 | -18.11% |
| 20 Mar 2020 | 130.85 | 127.50 | 138.99 | 123.04 | 44931 | 0.47% |
| 19 Mar 2020 | 130.24 | 111.50 | 134.80 | 103.00 | 96213 | 4.33% |
| 18 Mar 2020 | 124.84 | 133.93 | 136.41 | 116.50 | 111367 | -6.92% |
| 17 Mar 2020 | 134.12 | 141.91 | 143.41 | 131.16 | 55968 | -5.54% |
| 16 Mar 2020 | 141.98 | 149.50 | 149.50 | 140.00 | 108329 | -7.85% |
| 13 Mar 2020 | 154.08 | 142.50 | 180.43 | 122.33 | 120178 | 0.77% |
| 12 Mar 2020 | 152.91 | 164.00 | 169.98 | 142.60 | 103625 | -11.76% |
| 11 Mar 2020 | 173.28 | 176.51 | 180.50 | 171.12 | 61188 | -4.02% |
| 09 Mar 2020 | 180.53 | 182.60 | 185.86 | 172.00 | 49483 | -3.57% |
| 06 Mar 2020 | 187.22 | 180.00 | 189.00 | 177.50 | 37809 | -1.46% |
| 05 Mar 2020 | 189.99 | 192.00 | 193.80 | 188.67 | 35935 | -0.63% |
| 04 Mar 2020 | 191.20 | 192.42 | 194.00 | 186.06 | 33575 | 0.24% |
| 03 Mar 2020 | 190.75 | 182.11 | 193.00 | 181.99 | 70258 | 5.26% |
| 02 Mar 2020 | 181.21 | 196.50 | 200.60 | 178.51 | 43427 | -6.76% |
| 28 Feb 2020 | 194.35 | 194.41 | 196.51 | 190.00 | 30661 | -1.85% |
| 27 Feb 2020 | 198.02 | 199.56 | 199.90 | 192.50 | 53020 | -0.77% |
| 26 Feb 2020 | 199.56 | 202.10 | 202.99 | 199.01 | 87010 | -1.91% |
| 25 Feb 2020 | 203.45 | 204.99 | 208.40 | 200.30 | 21107 | 0.09% |
| 24 Feb 2020 | 203.26 | 212.10 | 214.50 | 202.10 | 29196 | -3.86% |
| 20 Feb 2020 | 211.43 | 209.90 | 215.90 | 209.00 | 43382 | 0.79% |
| 19 Feb 2020 | 209.78 | 202.00 | 216.56 | 202.00 | 95226 | 4.03% |
| 18 Feb 2020 | 201.66 | 201.12 | 203.00 | 198.90 | 34809 | 0.82% |
| 17 Feb 2020 | 200.02 | 201.86 | 201.86 | 197.27 | 63420 | -0.22% |
| 14 Feb 2020 | 200.47 | 203.01 | 203.46 | 200.18 | 18223 | -0.81% |
| 13 Feb 2020 | 202.10 | 201.71 | 206.20 | 200.60 | 17566 | 0.09% |
| 12 Feb 2020 | 201.91 | 204.00 | 205.99 | 201.20 | 34154 | -1.15% |
| 11 Feb 2020 | 204.26 | 210.00 | 211.40 | 202.80 | 17470 | -1.55% |
| 10 Feb 2020 | 207.47 | 204.25 | 213.00 | 202.50 | 35022 | 2.30% |
| 07 Feb 2020 | 202.80 | 201.00 | 205.50 | 200.65 | 30841 | 1.10% |
| 06 Feb 2020 | 200.59 | 199.99 | 202.40 | 199.50 | 36325 | 0.91% |
| 05 Feb 2020 | 198.79 | 197.00 | 201.50 | 197.00 | 36242 | 0.63% |
| 04 Feb 2020 | 197.55 | 192.70 | 200.60 | 192.70 | 39263 | 2.79% |
| 03 Feb 2020 | 192.18 | 198.86 | 198.99 | 189.82 | 39531 | -2.56% |
| 01 Feb 2020 | 197.23 | 199.01 | 204.00 | 195.01 | 25595 | 0.25% |
| 31 Jan 2020 | 196.73 | 202.00 | 202.88 | 195.01 | 39725 | -2.29% |
| 30 Jan 2020 | 201.34 | 207.56 | 207.56 | 200.01 | 22420 | -2.18% |
| 29 Jan 2020 | 205.83 | 207.41 | 207.80 | 204.55 | 29587 | 0.83% |
| 28 Jan 2020 | 204.13 | 206.94 | 210.49 | 203.00 | 44582 | -1.36% |
| 27 Jan 2020 | 206.94 | 219.00 | 221.90 | 205.50 | 225029 | 1.62% |
| 24 Jan 2020 | 203.65 | 201.66 | 207.29 | 200.41 | 88737 | 1.37% |
| 23 Jan 2020 | 200.90 | 199.01 | 202.00 | 199.00 | 22550 | 0.67% |
| 22 Jan 2020 | 199.56 | 202.00 | 202.11 | 198.52 | 12953 | 0.04% |
| 21 Jan 2020 | 199.48 | 192.30 | 202.21 | 192.30 | 52625 | 2.64% |
| 20 Jan 2020 | 194.34 | 194.50 | 194.50 | 192.41 | 13065 | -0.13% |
| 17 Jan 2020 | 194.59 | 195.50 | 195.70 | 191.30 | 15236 | 0.41% |
| 16 Jan 2020 | 193.80 | 195.00 | 197.00 | 192.47 | 11947 | 0.17% |
| 15 Jan 2020 | 193.47 | 196.20 | 197.67 | 192.21 | 20061 | -1.20% |
| 14 Jan 2020 | 195.82 | 191.26 | 197.58 | 188.11 | 62539 | 3.10% |
| 13 Jan 2020 | 189.93 | 189.77 | 192.51 | 189.39 | 18203 | 0.17% |
| 10 Jan 2020 | 189.60 | 186.50 | 190.00 | 186.50 | 15151 | 0.85% |
| 09 Jan 2020 | 188.01 | 187.65 | 189.40 | 185.53 | 41598 | 2.60% |
| 08 Jan 2020 | 183.25 | 180.00 | 185.00 | 179.56 | 16382 | -0.54% |
| 07 Jan 2020 | 184.25 | 180.21 | 185.01 | 179.27 | 27512 | 3.77% |
| 06 Jan 2020 | 177.56 | 185.13 | 185.13 | 175.02 | 32810 | -4.09% |
| 03 Jan 2020 | 185.13 | 191.00 | 191.00 | 182.54 | 35950 | -2.67% |
| 02 Jan 2020 | 190.20 | 190.80 | 191.88 | 188.11 | 123291 | 0.49% |
| 01 Jan 2020 | 189.28 | 189.21 | 193.90 | 187.20 | 70001 | 0.80% |
| 31 Dec 2019 | 187.77 | 183.81 | 189.29 | 183.50 | 57960 | 2.15% |
| 30 Dec 2019 | 183.81 | 178.20 | 184.50 | 176.50 | 48613 | 3.38% |
| 27 Dec 2019 | 177.80 | 172.49 | 178.89 | 171.50 | 49225 | 3.67% |
| 26 Dec 2019 | 171.51 | 169.00 | 172.50 | 169.00 | 54166 | 1.78% |
| 24 Dec 2019 | 168.51 | 169.36 | 171.94 | 168.00 | 20722 | -0.50% |
| 23 Dec 2019 | 169.36 | 165.10 | 170.42 | 164.51 | 88531 | 3.74% |
| 20 Dec 2019 | 163.26 | 159.50 | 165.20 | 158.90 | 36123 | 2.34% |
| 19 Dec 2019 | 159.52 | 163.61 | 163.78 | 158.00 | 13023 | -1.93% |
| 18 Dec 2019 | 162.66 | 164.80 | 166.78 | 161.31 | 15218 | -0.69% |
| 17 Dec 2019 | 163.79 | 165.50 | 166.35 | 162.32 | 21510 | -1.00% |
| 16 Dec 2019 | 165.45 | 163.83 | 169.90 | 163.83 | 27326 | 0.99% |
| 13 Dec 2019 | 163.83 | 162.28 | 165.30 | 162.28 | 8657 | 1.09% |
| 12 Dec 2019 | 162.07 | 162.00 | 166.63 | 159.31 | 33668 | 1.27% |
| 11 Dec 2019 | 160.03 | 160.32 | 162.00 | 158.68 | 11975 | 0.16% |
| 10 Dec 2019 | 159.77 | 162.00 | 162.00 | 159.40 | 48116 | -0.26% |
| 09 Dec 2019 | 160.18 | 157.04 | 163.40 | 155.59 | 12754 | 2.33% |
| 06 Dec 2019 | 156.54 | 158.19 | 159.99 | 155.60 | 37501 | -0.82% |
| 05 Dec 2019 | 157.83 | 158.29 | 159.10 | 156.53 | 10443 | 0.34% |
| 04 Dec 2019 | 157.29 | 154.50 | 158.29 | 153.13 | 10929 | 1.12% |
| 03 Dec 2019 | 155.55 | 162.10 | 163.71 | 152.51 | 22425 | -3.58% |
| 02 Dec 2019 | 161.33 | 156.67 | 162.90 | 155.22 | 11630 | 3.02% |
| 29 Nov 2019 | 156.60 | 156.22 | 157.26 | 155.13 | 10771 | 0.20% |
| 28 Nov 2019 | 156.29 | 158.70 | 159.50 | 155.22 | 37730 | -1.13% |
| 27 Nov 2019 | 158.08 | 156.99 | 158.99 | 156.30 | 12899 | 1.31% |
| 26 Nov 2019 | 156.04 | 155.74 | 156.98 | 155.02 | 8231 | 0.31% |
