Anjani Portland Cement Ltd
NSE :APCL BSE :518091 Sector : CementBuy, Sell or Hold APCL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
APCL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Apr 2024 | 183.75 | 182.00 | 185.40 | 180.00 | 24583 | -0.46% |
| 18 Apr 2024 | 184.60 | 186.15 | 186.90 | 184.00 | 7134 | -0.35% |
| 16 Apr 2024 | 185.25 | 181.20 | 186.45 | 178.30 | 12641 | 1.28% |
| 15 Apr 2024 | 182.90 | 190.00 | 190.00 | 177.05 | 13811 | -2.35% |
| 12 Apr 2024 | 187.30 | 190.80 | 190.80 | 185.10 | 6777 | -0.82% |
| 10 Apr 2024 | 188.85 | 190.45 | 191.30 | 186.15 | 10956 | -0.87% |
| 09 Apr 2024 | 190.50 | 190.05 | 193.00 | 187.60 | 18965 | -0.18% |
| 08 Apr 2024 | 190.85 | 183.30 | 193.50 | 183.30 | 26980 | 3.19% |
| 05 Apr 2024 | 184.95 | 183.60 | 185.55 | 180.30 | 15101 | 1.26% |
| 04 Apr 2024 | 182.65 | 186.40 | 186.90 | 181.50 | 20531 | -2.01% |
| 03 Apr 2024 | 186.40 | 184.00 | 189.90 | 183.50 | 41848 | 0.95% |
| 02 Apr 2024 | 184.65 | 178.90 | 187.05 | 175.55 | 56518 | 3.68% |
| 01 Apr 2024 | 178.10 | 167.20 | 179.30 | 166.95 | 21162 | 6.68% |
| 28 Mar 2024 | 166.95 | 170.40 | 174.80 | 165.15 | 78508 | -2.02% |
| 27 Mar 2024 | 170.40 | 175.90 | 176.05 | 168.35 | 62118 | -2.15% |
| 26 Mar 2024 | 174.15 | 176.00 | 179.70 | 173.75 | 43892 | -2.95% |
| 22 Mar 2024 | 179.45 | 177.55 | 180.00 | 176.20 | 47594 | 1.47% |
| 21 Mar 2024 | 176.85 | 175.75 | 179.75 | 175.65 | 19717 | 2.23% |
| 20 Mar 2024 | 173.00 | 175.40 | 179.65 | 172.20 | 12239 | -2.32% |
| 19 Mar 2024 | 177.10 | 181.45 | 183.60 | 177.00 | 23063 | -2.05% |
| 18 Mar 2024 | 180.80 | 176.05 | 186.40 | 176.05 | 24810 | 2.70% |
| 15 Mar 2024 | 176.05 | 182.25 | 184.65 | 173.00 | 35358 | -3.38% |
| 14 Mar 2024 | 182.20 | 166.60 | 189.20 | 165.85 | 33129 | 5.17% |
| 13 Mar 2024 | 173.25 | 197.45 | 197.45 | 168.60 | 47156 | -12.35% |
| 12 Mar 2024 | 197.65 | 198.05 | 202.00 | 195.00 | 16715 | -0.50% |
| 11 Mar 2024 | 198.65 | 197.00 | 199.55 | 195.00 | 15961 | 0.61% |
| 07 Mar 2024 | 197.45 | 194.85 | 199.85 | 189.35 | 43257 | 1.33% |
| 06 Mar 2024 | 194.85 | 203.05 | 206.30 | 191.65 | 39470 | -4.13% |
| 05 Mar 2024 | 203.25 | 210.60 | 210.70 | 201.40 | 17582 | -2.40% |
| 04 Mar 2024 | 208.25 | 211.45 | 211.45 | 207.10 | 9214 | 0.65% |
| 02 Mar 2024 | 206.90 | 210.10 | 215.00 | 204.05 | 12301 | -2.29% |
| 01 Mar 2024 | 211.75 | 210.40 | 216.00 | 208.00 | 31885 | 2.32% |
| 29 Feb 2024 | 206.95 | 202.20 | 208.10 | 202.20 | 10885 | 0.71% |
| 28 Feb 2024 | 205.50 | 214.60 | 215.00 | 202.60 | 44642 | -3.39% |
| 27 Feb 2024 | 212.70 | 219.25 | 219.25 | 211.90 | 7870 | -1.94% |
| 26 Feb 2024 | 216.90 | 215.65 | 218.00 | 213.15 | 15033 | 0.25% |
| 23 Feb 2024 | 216.35 | 218.30 | 221.00 | 214.15 | 27032 | -1.19% |
| 22 Feb 2024 | 218.95 | 215.30 | 221.70 | 213.50 | 13696 | 1.79% |
| 21 Feb 2024 | 215.10 | 219.70 | 221.00 | 214.00 | 19428 | -1.62% |
| 20 Feb 2024 | 218.65 | 213.00 | 220.90 | 213.00 | 22310 | 2.01% |
| 19 Feb 2024 | 214.35 | 213.20 | 217.40 | 213.20 | 10888 | -0.42% |
| 16 Feb 2024 | 215.25 | 214.20 | 218.50 | 214.20 | 17085 | -0.46% |
| 15 Feb 2024 | 216.25 | 210.90 | 217.95 | 210.90 | 18075 | 2.54% |
| 14 Feb 2024 | 210.90 | 207.35 | 214.55 | 207.35 | 21766 | -1.01% |
| 13 Feb 2024 | 213.05 | 218.00 | 220.45 | 212.00 | 22760 | -2.49% |
| 12 Feb 2024 | 218.50 | 222.05 | 225.00 | 208.25 | 81962 | 0.09% |
| 09 Feb 2024 | 218.30 | 225.00 | 225.00 | 212.00 | 43473 | -2.02% |
| 08 Feb 2024 | 222.80 | 225.20 | 225.50 | 220.80 | 40264 | 0.43% |
| 07 Feb 2024 | 221.85 | 222.00 | 228.20 | 218.00 | 46285 | 0.43% |
| 06 Feb 2024 | 220.90 | 222.10 | 223.85 | 217.80 | 25175 | 0.96% |
| 05 Feb 2024 | 218.80 | 230.00 | 230.10 | 215.60 | 72854 | -4.01% |
| 02 Feb 2024 | 227.95 | 226.95 | 231.95 | 224.80 | 73387 | 1.49% |
| 01 Feb 2024 | 224.60 | 218.55 | 229.50 | 215.55 | 175966 | 3.41% |
| 31 Jan 2024 | 217.20 | 217.15 | 218.60 | 216.10 | 21130 | 0.23% |
| 30 Jan 2024 | 216.70 | 220.60 | 222.70 | 215.90 | 39270 | -1.43% |
| 29 Jan 2024 | 219.85 | 212.55 | 223.30 | 212.55 | 73235 | 3.65% |
| 25 Jan 2024 | 212.10 | 210.15 | 213.75 | 210.15 | 15561 | 0.57% |
| 24 Jan 2024 | 210.90 | 212.15 | 213.20 | 207.95 | 10607 | 1.05% |
| 23 Jan 2024 | 208.70 | 214.00 | 214.75 | 208.00 | 18455 | -2.48% |
| 20 Jan 2024 | 214.00 | 212.35 | 216.10 | 212.05 | 13833 | 0.02% |
| 19 Jan 2024 | 213.95 | 214.30 | 217.45 | 211.55 | 26566 | 1.47% |
| 18 Jan 2024 | 210.85 | 211.00 | 215.95 | 205.10 | 21175 | -1.03% |
| 17 Jan 2024 | 213.05 | 214.00 | 216.90 | 211.20 | 14676 | -0.98% |
| 16 Jan 2024 | 215.15 | 211.50 | 221.40 | 211.00 | 61853 | 1.37% |
| 15 Jan 2024 | 212.25 | 216.40 | 216.40 | 211.30 | 23811 | -0.45% |
| 12 Jan 2024 | 213.20 | 214.00 | 217.00 | 212.05 | 26992 | -0.19% |
| 11 Jan 2024 | 213.60 | 214.40 | 218.80 | 213.00 | 27330 | -1.86% |
| 10 Jan 2024 | 217.65 | 215.35 | 221.40 | 214.00 | 61847 | 2.71% |
| 09 Jan 2024 | 211.90 | 212.95 | 214.20 | 208.00 | 26591 | 1.27% |
| 08 Jan 2024 | 209.25 | 216.05 | 216.55 | 208.05 | 27751 | -2.24% |
| 05 Jan 2024 | 214.05 | 223.00 | 224.35 | 211.00 | 71688 | -3.32% |
| 04 Jan 2024 | 221.40 | 216.65 | 224.00 | 214.60 | 82487 | 3.36% |
| 03 Jan 2024 | 214.20 | 213.50 | 217.60 | 212.00 | 34323 | 1.28% |
| 02 Jan 2024 | 211.50 | 213.60 | 213.70 | 210.55 | 15371 | -0.28% |
| 01 Jan 2024 | 212.10 | 212.50 | 214.80 | 211.55 | 15945 | -0.19% |
| 29 Dec 2023 | 212.50 | 212.00 | 214.00 | 208.80 | 23299 | 0.31% |
| 28 Dec 2023 | 211.85 | 214.95 | 217.45 | 211.30 | 26320 | -0.87% |
| 27 Dec 2023 | 213.70 | 210.70 | 221.50 | 210.70 | 46838 | -0.09% |
| 26 Dec 2023 | 213.90 | 211.65 | 214.90 | 210.45 | 18545 | 1.06% |
| 22 Dec 2023 | 211.65 | 216.00 | 216.40 | 209.75 | 38529 | -1.19% |
| 21 Dec 2023 | 214.20 | 196.30 | 225.00 | 196.25 | 368038 | 8.87% |
| 20 Dec 2023 | 196.75 | 219.55 | 219.95 | 188.55 | 72841 | -9.56% |
| 19 Dec 2023 | 217.55 | 219.85 | 221.65 | 216.35 | 39545 | -1.07% |
| 18 Dec 2023 | 219.90 | 222.05 | 223.20 | 218.95 | 33251 | -0.97% |
| 15 Dec 2023 | 222.05 | 226.05 | 226.05 | 220.00 | 18798 | -0.29% |
| 14 Dec 2023 | 222.70 | 224.70 | 226.25 | 221.50 | 17757 | -0.20% |
| 13 Dec 2023 | 223.15 | 222.75 | 226.20 | 222.25 | 18567 | -1.33% |
| 12 Dec 2023 | 226.15 | 230.00 | 230.90 | 218.15 | 40651 | -0.44% |
| 11 Dec 2023 | 227.15 | 225.60 | 227.80 | 222.25 | 28297 | 1.56% |
| 08 Dec 2023 | 223.65 | 222.60 | 227.90 | 221.30 | 43415 | 0.45% |
| 07 Dec 2023 | 222.65 | 226.85 | 226.95 | 220.05 | 38040 | -1.85% |
| 06 Dec 2023 | 226.85 | 223.65 | 230.00 | 218.55 | 125279 | 2.44% |
| 05 Dec 2023 | 221.45 | 220.50 | 224.80 | 216.45 | 58675 | 1.14% |
| 04 Dec 2023 | 218.95 | 224.45 | 224.45 | 217.05 | 30620 | -0.88% |
| 01 Dec 2023 | 220.90 | 226.80 | 227.00 | 219.00 | 61372 | -1.01% |
| 30 Nov 2023 | 223.15 | 207.70 | 227.45 | 203.75 | 298252 | 8.40% |
| 29 Nov 2023 | 205.85 | 205.25 | 208.50 | 205.05 | 15941 | 0.37% |
| 28 Nov 2023 | 205.10 | 206.65 | 212.35 | 204.50 | 59412 | -1.63% |
| 24 Nov 2023 | 208.50 | 213.15 | 213.15 | 207.85 | 23117 | -1.21% |
| 23 Nov 2023 | 211.05 | 213.40 | 216.75 | 210.40 | 33720 | -0.09% |
| 22 Nov 2023 | 211.25 | 210.20 | 213.75 | 210.20 | 15849 | -0.45% |
| 21 Nov 2023 | 212.20 | 216.00 | 216.25 | 211.00 | 24876 | -0.84% |
| 20 Nov 2023 | 214.00 | 218.05 | 218.05 | 213.05 | 18111 | -0.09% |
| 17 Nov 2023 | 214.20 | 219.30 | 219.70 | 212.85 | 30873 | -1.36% |
| 16 Nov 2023 | 217.15 | 224.80 | 224.80 | 215.50 | 49914 | -1.39% |
| 15 Nov 2023 | 220.20 | 217.35 | 222.00 | 215.00 | 61682 | 3.11% |
| 13 Nov 2023 | 213.55 | 217.45 | 217.50 | 211.30 | 34787 | -0.93% |
| 12 Nov 2023 | 215.55 | 212.25 | 217.45 | 211.10 | 17806 | 1.51% |
| 10 Nov 2023 | 212.35 | 219.00 | 223.90 | 210.75 | 78952 | -4.09% |
| 09 Nov 2023 | 221.40 | 226.50 | 228.90 | 217.05 | 141243 | -1.95% |
| 08 Nov 2023 | 225.80 | 225.00 | 231.95 | 221.00 | 322996 | 3.41% |
| 07 Nov 2023 | 218.35 | 204.15 | 222.70 | 201.05 | 414078 | 8.44% |
| 06 Nov 2023 | 201.35 | 204.55 | 205.00 | 198.05 | 27559 | -1.06% |
| 03 Nov 2023 | 203.50 | 194.90 | 205.85 | 191.50 | 39977 | 5.50% |
| 02 Nov 2023 | 192.90 | 191.00 | 195.25 | 191.00 | 14883 | 0.94% |
| 01 Nov 2023 | 191.10 | 193.00 | 196.10 | 190.00 | 18657 | -1.01% |
| 31 Oct 2023 | 193.05 | 194.20 | 199.80 | 190.75 | 41596 | -0.62% |
| 30 Oct 2023 | 194.25 | 198.00 | 198.00 | 192.75 | 16508 | -0.69% |
| 27 Oct 2023 | 195.60 | 191.85 | 197.95 | 191.40 | 34625 | 1.95% |
| 26 Oct 2023 | 191.85 | 191.85 | 192.75 | 187.10 | 46157 | -0.03% |
| 25 Oct 2023 | 191.90 | 200.10 | 201.10 | 190.50 | 54066 | -2.64% |
| 23 Oct 2023 | 197.10 | 214.75 | 215.00 | 195.10 | 176186 | -7.09% |
| 20 Oct 2023 | 212.15 | 217.50 | 219.65 | 211.15 | 205218 | -2.28% |
| 19 Oct 2023 | 217.10 | 186.40 | 221.90 | 186.25 | 1130881 | 16.47% |
| 18 Oct 2023 | 186.40 | 190.70 | 190.70 | 186.20 | 18489 | -0.88% |
| 17 Oct 2023 | 188.05 | 186.00 | 190.40 | 186.00 | 15254 | 0.29% |
| 16 Oct 2023 | 187.50 | 190.80 | 190.80 | 186.30 | 16213 | -1.06% |
| 13 Oct 2023 | 189.50 | 189.00 | 192.00 | 187.45 | 23790 | 0.56% |
| 12 Oct 2023 | 188.45 | 185.80 | 189.15 | 183.85 | 45889 | 2.61% |
| 11 Oct 2023 | 183.65 | 182.50 | 184.00 | 182.00 | 11215 | 0.74% |
| 10 Oct 2023 | 182.30 | 180.40 | 182.85 | 180.35 | 6049 | 1.17% |
| 09 Oct 2023 | 180.20 | 182.70 | 186.20 | 179.75 | 22407 | -1.61% |
| 06 Oct 2023 | 183.15 | 182.00 | 185.10 | 182.00 | 9422 | 0.16% |
| 05 Oct 2023 | 182.85 | 184.85 | 184.85 | 181.55 | 18417 | 0.08% |
| 04 Oct 2023 | 182.70 | 184.80 | 187.75 | 182.10 | 8987 | -1.14% |
| 03 Oct 2023 | 184.80 | 190.85 | 190.85 | 184.20 | 36243 | -2.92% |
| 29 Sep 2023 | 190.35 | 185.15 | 195.95 | 185.15 | 18184 | 0.95% |
| 28 Sep 2023 | 188.55 | 191.85 | 193.70 | 187.55 | 9763 | -1.33% |
| 27 Sep 2023 | 191.10 | 192.00 | 192.00 | 187.60 | 16112 | 0.95% |
| 26 Sep 2023 | 189.30 | 190.35 | 190.35 | 186.05 | 12713 | 0.72% |
| 25 Sep 2023 | 187.95 | 184.20 | 189.00 | 181.20 | 32356 | 2.04% |
| 22 Sep 2023 | 184.20 | 180.10 | 188.00 | 175.10 | 48473 | 3.02% |
| 21 Sep 2023 | 178.80 | 178.15 | 181.15 | 178.15 | 11619 | -0.28% |
| 20 Sep 2023 | 179.30 | 182.60 | 182.90 | 179.00 | 25663 | -1.35% |
| 18 Sep 2023 | 181.75 | 190.00 | 190.00 | 180.85 | 41993 | -3.01% |
| 15 Sep 2023 | 187.40 | 191.25 | 191.25 | 186.00 | 19150 | -0.85% |
| 14 Sep 2023 | 189.00 | 188.50 | 191.05 | 186.10 | 23160 | 1.56% |
| 13 Sep 2023 | 186.10 | 184.20 | 188.50 | 184.20 | 16569 | 1.14% |
| 12 Sep 2023 | 184.00 | 192.60 | 192.60 | 181.45 | 56609 | -3.03% |
| 11 Sep 2023 | 189.75 | 194.00 | 196.00 | 188.80 | 37316 | -2.49% |
| 08 Sep 2023 | 194.60 | 199.50 | 201.90 | 193.65 | 24604 | -0.99% |
| 07 Sep 2023 | 196.55 | 198.10 | 200.30 | 195.00 | 37804 | -0.76% |
| 06 Sep 2023 | 198.05 | 196.00 | 199.00 | 192.50 | 66401 | 3.58% |
| 05 Sep 2023 | 191.20 | 188.20 | 193.95 | 188.15 | 48079 | 1.62% |
| 04 Sep 2023 | 188.15 | 186.00 | 191.55 | 185.95 | 49691 | 1.07% |
| 01 Sep 2023 | 186.15 | 189.25 | 189.25 | 185.05 | 23245 | -0.85% |
| 31 Aug 2023 | 187.75 | 187.65 | 188.95 | 186.20 | 9126 | 0.35% |
| 30 Aug 2023 | 187.10 | 186.95 | 189.35 | 185.50 | 24362 | 1.35% |
| 29 Aug 2023 | 184.60 | 188.00 | 188.00 | 182.65 | 17606 | -1.34% |
| 28 Aug 2023 | 187.10 | 188.50 | 189.95 | 185.10 | 20354 | 0.08% |
| 25 Aug 2023 | 186.95 | 187.25 | 189.10 | 185.45 | 44153 | -0.16% |
| 24 Aug 2023 | 187.25 | 189.80 | 190.00 | 187.00 | 60378 | 0.00% |
| 23 Aug 2023 | 187.25 | 190.35 | 190.35 | 186.50 | 11529 | -0.16% |
| 22 Aug 2023 | 187.55 | 187.70 | 191.30 | 186.80 | 21069 | -0.45% |
| 21 Aug 2023 | 188.40 | 190.55 | 192.95 | 187.00 | 27052 | 0.35% |
| 18 Aug 2023 | 187.75 | 192.70 | 192.70 | 186.05 | 11805 | -2.34% |
| 17 Aug 2023 | 192.25 | 188.50 | 192.75 | 188.50 | 8814 | 1.61% |
| 16 Aug 2023 | 189.20 | 190.05 | 193.00 | 188.30 | 8737 | -0.45% |
| 14 Aug 2023 | 190.05 | 194.65 | 194.65 | 187.05 | 26810 | -2.46% |
| 11 Aug 2023 | 194.85 | 202.00 | 203.00 | 193.35 | 21891 | -3.25% |
| 10 Aug 2023 | 201.40 | 203.35 | 207.00 | 200.50 | 24934 | -0.96% |
| 09 Aug 2023 | 203.35 | 197.20 | 204.70 | 197.20 | 18476 | 1.80% |
| 08 Aug 2023 | 199.75 | 200.30 | 205.45 | 190.40 | 76371 | 0.71% |
| 07 Aug 2023 | 198.35 | 199.80 | 203.00 | 196.05 | 38592 | 0.76% |
| 04 Aug 2023 | 196.85 | 199.40 | 199.40 | 193.10 | 13898 | 0.10% |
| 03 Aug 2023 | 196.65 | 188.15 | 198.00 | 186.40 | 27929 | 4.46% |
| 02 Aug 2023 | 188.25 | 190.45 | 191.50 | 187.20 | 12276 | -0.66% |
| 01 Aug 2023 | 189.50 | 193.65 | 194.35 | 186.80 | 29197 | -0.89% |
| 31 Jul 2023 | 191.20 | 197.15 | 197.15 | 189.45 | 23468 | -1.44% |
| 28 Jul 2023 | 194.00 | 197.80 | 198.80 | 192.60 | 13663 | -1.95% |
| 27 Jul 2023 | 197.85 | 197.45 | 201.40 | 196.00 | 43242 | 2.06% |
| 26 Jul 2023 | 193.85 | 185.00 | 194.95 | 183.55 | 48052 | 5.41% |
| 25 Jul 2023 | 183.90 | 183.25 | 185.00 | 182.70 | 10584 | -0.30% |
| 24 Jul 2023 | 184.45 | 186.80 | 187.00 | 183.00 | 5674 | -0.19% |
| 21 Jul 2023 | 184.80 | 181.00 | 187.00 | 180.55 | 8502 | 1.34% |
| 20 Jul 2023 | 182.35 | 182.00 | 183.90 | 181.20 | 5372 | -0.36% |
| 19 Jul 2023 | 183.00 | 185.70 | 187.00 | 182.60 | 7456 | -1.37% |
| 18 Jul 2023 | 185.55 | 184.90 | 187.00 | 181.10 | 14535 | 0.65% |
| 17 Jul 2023 | 184.35 | 176.40 | 186.55 | 176.40 | 20943 | 2.25% |
| 14 Jul 2023 | 180.30 | 179.30 | 182.00 | 179.25 | 7749 | -0.17% |
| 13 Jul 2023 | 180.60 | 179.05 | 182.00 | 175.75 | 12744 | -0.28% |
| 12 Jul 2023 | 181.10 | 182.00 | 182.30 | 178.55 | 11447 | 0.98% |
| 11 Jul 2023 | 179.35 | 180.00 | 183.80 | 179.00 | 7387 | -1.32% |
| 10 Jul 2023 | 181.75 | 182.70 | 182.90 | 175.10 | 12836 | 1.06% |
| 07 Jul 2023 | 179.85 | 183.80 | 183.95 | 179.20 | 26781 | -2.15% |
| 06 Jul 2023 | 183.80 | 186.40 | 186.45 | 182.05 | 11688 | -0.41% |
| 05 Jul 2023 | 184.55 | 182.15 | 187.55 | 182.00 | 12165 | -0.30% |
| 04 Jul 2023 | 185.10 | 187.50 | 188.95 | 184.80 | 9980 | -2.01% |
| 03 Jul 2023 | 188.90 | 188.10 | 190.00 | 187.00 | 12297 | 1.18% |
| 30 Jun 2023 | 186.70 | 187.35 | 190.00 | 184.25 | 7756 | -0.32% |
| 28 Jun 2023 | 187.30 | 187.80 | 189.40 | 186.05 | 6860 | 0.27% |
| 27 Jun 2023 | 186.80 | 184.60 | 188.00 | 184.00 | 9080 | 2.84% |
| 26 Jun 2023 | 181.65 | 178.25 | 184.00 | 178.25 | 5741 | -0.63% |
| 23 Jun 2023 | 182.80 | 183.85 | 184.60 | 181.15 | 8820 | 0.11% |
| 22 Jun 2023 | 182.60 | 186.00 | 188.10 | 181.55 | 11549 | -1.56% |
| 21 Jun 2023 | 185.50 | 187.55 | 190.20 | 182.00 | 24624 | -1.01% |
| 20 Jun 2023 | 187.40 | 189.90 | 189.90 | 186.90 | 5822 | -1.45% |
| 19 Jun 2023 | 190.15 | 190.30 | 193.55 | 189.00 | 8623 | 0.05% |
| 16 Jun 2023 | 190.05 | 195.95 | 196.95 | 187.20 | 19343 | -1.78% |
| 15 Jun 2023 | 193.50 | 185.10 | 198.00 | 181.25 | 34721 | 4.06% |
| 14 Jun 2023 | 185.95 | 191.55 | 191.55 | 184.20 | 10117 | -1.95% |
| 13 Jun 2023 | 189.65 | 185.50 | 194.90 | 184.75 | 9758 | 2.24% |
| 12 Jun 2023 | 185.50 | 193.25 | 193.25 | 179.15 | 16559 | -2.11% |
| 09 Jun 2023 | 189.50 | 190.75 | 196.90 | 183.30 | 9673 | 0.72% |
| 08 Jun 2023 | 188.15 | 198.50 | 198.50 | 186.65 | 16177 | -5.21% |
| 07 Jun 2023 | 198.50 | 197.45 | 199.75 | 191.10 | 34548 | 1.28% |
| 06 Jun 2023 | 196.00 | 195.00 | 198.00 | 191.60 | 64664 | 2.30% |
| 05 Jun 2023 | 191.60 | 175.75 | 198.20 | 173.10 | 141427 | 11.40% |
| 02 Jun 2023 | 172.00 | 168.05 | 180.00 | 166.40 | 27639 | 3.99% |
| 01 Jun 2023 | 165.40 | 163.20 | 166.20 | 162.85 | 8329 | 1.66% |
| 31 May 2023 | 162.70 | 162.00 | 163.30 | 160.00 | 8910 | 0.43% |
| 30 May 2023 | 162.00 | 162.85 | 164.40 | 158.60 | 20956 | -0.46% |
| 29 May 2023 | 162.75 | 170.40 | 170.40 | 159.35 | 33909 | -3.95% |
| 26 May 2023 | 169.45 | 180.00 | 180.00 | 166.55 | 50653 | -4.35% |
| 25 May 2023 | 177.15 | 179.05 | 179.05 | 176.50 | 5361 | -1.06% |
| 24 May 2023 | 179.05 | 180.45 | 181.65 | 177.85 | 7757 | -0.78% |
| 23 May 2023 | 180.45 | 180.00 | 185.00 | 177.60 | 7740 | 0.59% |
| 22 May 2023 | 179.40 | 178.90 | 181.00 | 176.50 | 7515 | 1.18% |
| 19 May 2023 | 177.30 | 178.10 | 179.10 | 176.75 | 5423 | -0.31% |
| 18 May 2023 | 177.85 | 180.00 | 180.20 | 177.20 | 4441 | -0.48% |
| 17 May 2023 | 178.70 | 180.00 | 181.30 | 176.60 | 5288 | -0.67% |
| 16 May 2023 | 179.90 | 180.95 | 180.95 | 179.00 | 2531 | -0.64% |
| 15 May 2023 | 181.05 | 178.95 | 181.95 | 178.40 | 3304 | 0.98% |
| 12 May 2023 | 179.30 | 179.95 | 181.00 | 178.10 | 3884 | -0.36% |
| 11 May 2023 | 179.95 | 183.10 | 183.10 | 179.00 | 5365 | -0.06% |
| 10 May 2023 | 180.05 | 176.50 | 182.90 | 176.50 | 6238 | -1.34% |
| 09 May 2023 | 182.50 | 183.00 | 186.50 | 178.70 | 10297 | 0.72% |
| 08 May 2023 | 181.20 | 184.40 | 185.30 | 179.55 | 11159 | -1.60% |
| 05 May 2023 | 184.15 | 188.25 | 188.25 | 182.75 | 7642 | -1.52% |
| 04 May 2023 | 187.00 | 184.00 | 189.00 | 181.60 | 15976 | 0.89% |
| 03 May 2023 | 185.35 | 184.70 | 188.00 | 181.05 | 7756 | 0.46% |
| 02 May 2023 | 184.50 | 182.00 | 186.00 | 179.10 | 13333 | 2.56% |
| 28 Apr 2023 | 179.90 | 177.75 | 181.65 | 176.50 | 12324 | 1.24% |
| 27 Apr 2023 | 177.70 | 177.80 | 179.30 | 176.95 | 7622 | -0.03% |
| 26 Apr 2023 | 177.75 | 177.55 | 179.45 | 176.55 | 7086 | 0.23% |
| 25 Apr 2023 | 177.35 | 180.85 | 180.85 | 175.90 | 9785 | -0.31% |
| 24 Apr 2023 | 177.90 | 181.20 | 181.20 | 176.80 | 9435 | -1.82% |
| 21 Apr 2023 | 181.20 | 179.45 | 182.50 | 178.50 | 9968 | 0.86% |
| 20 Apr 2023 | 179.65 | 178.75 | 181.75 | 175.05 | 14584 | 0.50% |
| 19 Apr 2023 | 178.75 | 179.50 | 179.55 | 176.00 | 10732 | 0.36% |
| 18 Apr 2023 | 178.10 | 178.00 | 179.00 | 174.40 | 14378 | 0.59% |
| 17 Apr 2023 | 177.05 | 176.35 | 178.00 | 173.30 | 15110 | 0.40% |
| 13 Apr 2023 | 176.35 | 177.35 | 177.35 | 174.15 | 14033 | 0.11% |
| 12 Apr 2023 | 176.15 | 172.10 | 177.25 | 171.80 | 20426 | 2.35% |
| 11 Apr 2023 | 172.10 | 171.10 | 173.95 | 170.15 | 13743 | 0.58% |
| 10 Apr 2023 | 171.10 | 174.70 | 174.70 | 166.00 | 30341 | -0.87% |
| 06 Apr 2023 | 172.60 | 162.00 | 180.00 | 162.00 | 63140 | 6.67% |
| 05 Apr 2023 | 161.80 | 153.80 | 164.75 | 153.80 | 40247 | 4.39% |
| 03 Apr 2023 | 155.00 | 146.05 | 156.50 | 144.00 | 48943 | 7.94% |
| 31 Mar 2023 | 143.60 | 147.25 | 150.00 | 142.55 | 29710 | -0.83% |
| 29 Mar 2023 | 144.80 | 143.80 | 147.05 | 143.50 | 44275 | 1.19% |
| 28 Mar 2023 | 143.10 | 149.00 | 149.00 | 140.65 | 37336 | -3.34% |
| 27 Mar 2023 | 148.05 | 151.40 | 153.95 | 147.10 | 16988 | -2.92% |
| 24 Mar 2023 | 152.50 | 153.05 | 153.05 | 151.40 | 14924 | -0.49% |
| 23 Mar 2023 | 153.25 | 153.60 | 154.00 | 152.00 | 10738 | -0.23% |
| 22 Mar 2023 | 153.60 | 156.25 | 156.25 | 152.80 | 15119 | -0.61% |
| 21 Mar 2023 | 154.55 | 151.50 | 155.00 | 150.80 | 26293 | 1.01% |
| 20 Mar 2023 | 153.00 | 155.20 | 155.20 | 152.00 | 25857 | -1.42% |
| 17 Mar 2023 | 155.20 | 157.80 | 159.80 | 152.25 | 34960 | -0.45% |
| 16 Mar 2023 | 155.90 | 153.85 | 156.90 | 152.10 | 54129 | 1.63% |
| 15 Mar 2023 | 153.40 | 160.00 | 161.05 | 153.00 | 51686 | -3.64% |
| 14 Mar 2023 | 159.20 | 167.30 | 167.30 | 159.00 | 20136 | -3.25% |
| 13 Mar 2023 | 164.55 | 168.30 | 169.00 | 164.35 | 29177 | -2.86% |
| 10 Mar 2023 | 169.40 | 170.50 | 171.55 | 168.55 | 21597 | -0.76% |
| 09 Mar 2023 | 170.70 | 169.00 | 171.80 | 169.00 | 17064 | 0.80% |
| 08 Mar 2023 | 169.35 | 171.30 | 172.95 | 168.70 | 13491 | -1.14% |
| 06 Mar 2023 | 171.30 | 175.85 | 176.00 | 170.10 | 21420 | -2.31% |
| 03 Mar 2023 | 175.35 | 170.85 | 176.20 | 170.85 | 15175 | 2.63% |
| 02 Mar 2023 | 170.85 | 167.25 | 171.10 | 165.55 | 7831 | 2.46% |
| 01 Mar 2023 | 166.75 | 164.30 | 168.25 | 161.00 | 12175 | 2.87% |
| 28 Feb 2023 | 162.10 | 163.25 | 164.65 | 161.30 | 17959 | -0.70% |
| 27 Feb 2023 | 163.25 | 167.00 | 167.95 | 162.50 | 6363 | -2.25% |
| 24 Feb 2023 | 167.00 | 170.50 | 170.50 | 166.00 | 7510 | -0.80% |
| 23 Feb 2023 | 168.35 | 170.00 | 170.00 | 166.10 | 10701 | 0.33% |
| 22 Feb 2023 | 167.80 | 171.85 | 173.05 | 167.50 | 18217 | -2.44% |
| 21 Feb 2023 | 172.00 | 171.50 | 173.50 | 170.10 | 10031 | 0.29% |
| 20 Feb 2023 | 171.50 | 176.05 | 177.70 | 171.00 | 24249 | -2.67% |
| 17 Feb 2023 | 176.20 | 178.45 | 180.90 | 175.15 | 15670 | -1.40% |
| 16 Feb 2023 | 178.70 | 176.25 | 179.85 | 176.25 | 5440 | -0.08% |
| 15 Feb 2023 | 178.85 | 178.60 | 179.80 | 176.65 | 10992 | 0.17% |
| 14 Feb 2023 | 178.55 | 183.50 | 183.50 | 177.55 | 9247 | -1.84% |
| 13 Feb 2023 | 181.90 | 183.65 | 183.65 | 178.55 | 11356 | -0.27% |
| 10 Feb 2023 | 182.40 | 180.00 | 184.80 | 179.50 | 18584 | 1.25% |
| 09 Feb 2023 | 180.15 | 183.25 | 183.25 | 177.55 | 37335 | -0.96% |
| 08 Feb 2023 | 181.90 | 183.75 | 187.45 | 180.05 | 19296 | -0.03% |
| 07 Feb 2023 | 181.95 | 186.00 | 186.00 | 178.80 | 19886 | -0.08% |
| 06 Feb 2023 | 182.10 | 186.35 | 186.95 | 180.85 | 13615 | -2.28% |
| 03 Feb 2023 | 186.35 | 186.00 | 188.75 | 182.50 | 13940 | 0.19% |
| 02 Feb 2023 | 186.00 | 187.50 | 188.25 | 184.15 | 11623 | -1.09% |
| 01 Feb 2023 | 188.05 | 191.20 | 194.00 | 186.05 | 42784 | -3.84% |
| 31 Jan 2023 | 195.55 | 191.85 | 200.80 | 186.75 | 24943 | 3.96% |
| 30 Jan 2023 | 188.10 | 193.95 | 194.00 | 185.90 | 10073 | -1.16% |
| 27 Jan 2023 | 190.30 | 191.85 | 195.55 | 185.25 | 14698 | -0.37% |
| 25 Jan 2023 | 191.00 | 194.10 | 195.20 | 189.00 | 21831 | -1.11% |
| 24 Jan 2023 | 193.15 | 197.00 | 199.25 | 192.50 | 11799 | -1.20% |
| 23 Jan 2023 | 195.50 | 200.30 | 201.90 | 193.00 | 12845 | -2.05% |
| 20 Jan 2023 | 199.60 | 204.00 | 204.90 | 195.40 | 11221 | -1.72% |
| 19 Jan 2023 | 203.10 | 203.00 | 204.25 | 200.95 | 14543 | 0.07% |
| 18 Jan 2023 | 202.95 | 203.10 | 204.90 | 201.55 | 11454 | -0.07% |
| 17 Jan 2023 | 203.10 | 202.15 | 205.05 | 202.15 | 8448 | -1.29% |
| 16 Jan 2023 | 205.75 | 206.35 | 207.55 | 205.30 | 18502 | -0.41% |
| 13 Jan 2023 | 206.60 | 203.15 | 207.90 | 201.20 | 22476 | 1.70% |
| 12 Jan 2023 | 203.15 | 203.25 | 204.35 | 201.05 | 18075 | 0.00% |
| 11 Jan 2023 | 203.15 | 204.10 | 204.80 | 201.40 | 8082 | -0.47% |
| 10 Jan 2023 | 204.10 | 205.05 | 206.90 | 203.55 | 5332 | -1.40% |
| 09 Jan 2023 | 207.00 | 206.85 | 208.00 | 206.25 | 7099 | 1.02% |
| 06 Jan 2023 | 204.90 | 207.00 | 208.45 | 203.55 | 6816 | -0.75% |
| 05 Jan 2023 | 206.45 | 207.15 | 208.15 | 205.90 | 5137 | -0.34% |
| 04 Jan 2023 | 207.15 | 207.75 | 210.00 | 206.85 | 14798 | -0.02% |
| 03 Jan 2023 | 207.20 | 204.80 | 208.45 | 204.75 | 20076 | 0.78% |
| 02 Jan 2023 | 205.60 | 211.00 | 211.65 | 204.40 | 19548 | -0.92% |
| 30 Dec 2022 | 207.50 | 207.65 | 210.25 | 206.10 | 23758 | -0.12% |
| 29 Dec 2022 | 207.75 | 207.50 | 208.90 | 205.60 | 10119 | -0.10% |
| 28 Dec 2022 | 207.95 | 209.00 | 209.00 | 205.85 | 16372 | 0.65% |
| 27 Dec 2022 | 206.60 | 205.00 | 208.10 | 204.90 | 9610 | 0.46% |
| 26 Dec 2022 | 205.65 | 201.00 | 207.40 | 197.50 | 14476 | 3.32% |
| 23 Dec 2022 | 199.05 | 204.85 | 204.85 | 196.55 | 31311 | -3.82% |
| 22 Dec 2022 | 206.95 | 206.00 | 211.85 | 195.20 | 19329 | -0.36% |
| 21 Dec 2022 | 207.70 | 216.40 | 216.50 | 206.10 | 26219 | -3.13% |
| 20 Dec 2022 | 214.40 | 216.00 | 220.00 | 212.55 | 23740 | -1.11% |
| 19 Dec 2022 | 216.80 | 222.00 | 222.70 | 215.50 | 26834 | -1.23% |
| 16 Dec 2022 | 219.50 | 229.80 | 232.20 | 217.80 | 107138 | -2.88% |
| 15 Dec 2022 | 226.00 | 233.24 | 234.18 | 224.92 | 91729 | -2.04% |
| 14 Dec 2022 | 230.70 | 235.87 | 239.06 | 229.29 | 71189 | -2.62% |
| 13 Dec 2022 | 236.90 | 236.48 | 240.05 | 231.36 | 51125 | 0.06% |
| 12 Dec 2022 | 236.76 | 243.38 | 243.38 | 235.68 | 31059 | -1.98% |
| 09 Dec 2022 | 241.55 | 242.54 | 248.27 | 237.14 | 84664 | 1.68% |
| 08 Dec 2022 | 237.56 | 238.08 | 242.40 | 236.90 | 22419 | 0.58% |
| 07 Dec 2022 | 236.20 | 243.38 | 243.38 | 234.36 | 28630 | -1.22% |
| 06 Dec 2022 | 239.11 | 224.45 | 244.04 | 224.12 | 142241 | 6.69% |
| 05 Dec 2022 | 224.12 | 227.79 | 228.77 | 222.71 | 16810 | -1.12% |
| 02 Dec 2022 | 226.66 | 223.70 | 228.96 | 221.77 | 19532 | 0.96% |
| 01 Dec 2022 | 224.50 | 223.56 | 226.99 | 219.61 | 28487 | 1.42% |
| 30 Nov 2022 | 221.35 | 221.77 | 222.71 | 218.76 | 13717 | -0.13% |
| 29 Nov 2022 | 221.63 | 208.80 | 224.59 | 208.80 | 40334 | 3.10% |
| 28 Nov 2022 | 214.96 | 212.14 | 216.13 | 207.91 | 13263 | 1.22% |
| 25 Nov 2022 | 212.37 | 212.14 | 216.42 | 209.04 | 19114 | 0.08% |
| 24 Nov 2022 | 212.19 | 208.66 | 217.97 | 206.74 | 53804 | 1.57% |
| 23 Nov 2022 | 208.90 | 207.11 | 210.45 | 206.74 | 14296 | 0.86% |
| 22 Nov 2022 | 207.11 | 204.86 | 210.40 | 204.86 | 18040 | -0.23% |
| 21 Nov 2022 | 207.58 | 205.80 | 209.79 | 205.80 | 7504 | -1.08% |
| 18 Nov 2022 | 209.84 | 202.60 | 210.50 | 199.59 | 37068 | 4.08% |
| 17 Nov 2022 | 201.61 | 201.10 | 205.28 | 198.28 | 18018 | 0.04% |
| 16 Nov 2022 | 201.52 | 199.27 | 205.75 | 199.27 | 10099 | 0.92% |
| 15 Nov 2022 | 199.69 | 201.00 | 204.76 | 197.34 | 26175 | -0.10% |
| 14 Nov 2022 | 199.88 | 200.16 | 202.51 | 198.28 | 10806 | -0.09% |
| 11 Nov 2022 | 200.06 | 198.28 | 204.62 | 198.09 | 16862 | 1.07% |
| 10 Nov 2022 | 197.95 | 198.28 | 201.94 | 197.43 | 10254 | -1.61% |
| 09 Nov 2022 | 201.19 | 205.75 | 205.75 | 199.22 | 43203 | -3.63% |
| 07 Nov 2022 | 208.76 | 210.50 | 211.34 | 204.86 | 16455 | 1.12% |
| 04 Nov 2022 | 206.45 | 204.15 | 209.56 | 204.01 | 20702 | 1.15% |
| 03 Nov 2022 | 204.11 | 205.19 | 207.68 | 202.04 | 17756 | -0.53% |
| 02 Nov 2022 | 205.19 | 209.04 | 211.43 | 203.64 | 14627 | 0.12% |
| 01 Nov 2022 | 204.95 | 205.56 | 210.45 | 202.98 | 14678 | 0.60% |
| 31 Oct 2022 | 203.73 | 203.78 | 205.75 | 198.61 | 27299 | 0.98% |
| 28 Oct 2022 | 201.76 | 204.76 | 206.74 | 200.21 | 10764 | -1.47% |
| 27 Oct 2022 | 204.76 | 212.05 | 212.05 | 201.99 | 25934 | -2.68% |
| 25 Oct 2022 | 210.40 | 215.43 | 216.13 | 209.56 | 18303 | -2.33% |
| 24 Oct 2022 | 215.43 | 212.56 | 216.84 | 206.74 | 3386 | 1.35% |
| 21 Oct 2022 | 212.56 | 215.99 | 220.13 | 210.26 | 10885 | -1.25% |
| 20 Oct 2022 | 215.24 | 211.62 | 218.34 | 209.65 | 5546 | 1.13% |
| 19 Oct 2022 | 212.84 | 212.66 | 215.95 | 211.58 | 6906 | -0.88% |
| 18 Oct 2022 | 214.72 | 214.72 | 219.80 | 211.90 | 10085 | 1.78% |
| 17 Oct 2022 | 210.96 | 211.43 | 213.74 | 208.66 | 14264 | -0.14% |
| 14 Oct 2022 | 211.25 | 217.54 | 220.50 | 210.50 | 14354 | -1.81% |
| 13 Oct 2022 | 215.15 | 212.56 | 220.83 | 212.56 | 9905 | -1.27% |
| 12 Oct 2022 | 217.92 | 222.29 | 222.29 | 213.08 | 32731 | -1.86% |
| 11 Oct 2022 | 222.05 | 220.93 | 228.21 | 219.80 | 33857 | -0.90% |
| 10 Oct 2022 | 224.07 | 223.46 | 225.44 | 221.40 | 12260 | -1.02% |
| 07 Oct 2022 | 226.38 | 232.01 | 233.05 | 225.34 | 21386 | -0.95% |
| 06 Oct 2022 | 228.54 | 227.97 | 233.05 | 226.05 | 14132 | 1.10% |
| 04 Oct 2022 | 226.05 | 227.36 | 230.75 | 225.62 | 7190 | 1.39% |
| 03 Oct 2022 | 222.95 | 225.53 | 229.05 | 220.93 | 17696 | -2.00% |
| 30 Sep 2022 | 227.50 | 222.66 | 232.06 | 221.91 | 15791 | 2.24% |
| 29 Sep 2022 | 222.52 | 230.23 | 230.23 | 220.83 | 15416 | -0.57% |
| 28 Sep 2022 | 223.79 | 225.53 | 233.05 | 221.77 | 19580 | -1.02% |
| 27 Sep 2022 | 226.09 | 221.77 | 231.17 | 217.07 | 13666 | 1.84% |
| 26 Sep 2022 | 222.01 | 229.29 | 233.38 | 219.33 | 37542 | -5.86% |
| 23 Sep 2022 | 235.82 | 248.74 | 250.34 | 234.18 | 29104 | -5.18% |
| 22 Sep 2022 | 248.69 | 251.18 | 256.54 | 242.45 | 41703 | -1.01% |
| 21 Sep 2022 | 251.23 | 249.49 | 253.25 | 246.77 | 72111 | 1.23% |
| 20 Sep 2022 | 248.18 | 238.40 | 250.29 | 233.14 | 118755 | 5.60% |
| 19 Sep 2022 | 235.02 | 241.22 | 242.82 | 233.99 | 40278 | -0.50% |
| 16 Sep 2022 | 236.20 | 249.02 | 250.39 | 233.56 | 62865 | -5.36% |
| 15 Sep 2022 | 249.59 | 253.91 | 256.26 | 244.37 | 53466 | -0.91% |
| 14 Sep 2022 | 251.89 | 239.63 | 258.19 | 235.91 | 88576 | 2.43% |
| 13 Sep 2022 | 245.92 | 251.75 | 251.75 | 245.26 | 33204 | -1.10% |
| 12 Sep 2022 | 248.65 | 255.60 | 256.26 | 246.72 | 72020 | -2.09% |
| 09 Sep 2022 | 253.96 | 234.65 | 273.93 | 234.36 | 688699 | 11.24% |
| 08 Sep 2022 | 228.30 | 234.55 | 236.10 | 226.80 | 36402 | -1.68% |
| 07 Sep 2022 | 232.20 | 220.78 | 234.69 | 219.80 | 73502 | 5.44% |
| 06 Sep 2022 | 220.22 | 229.24 | 231.07 | 217.73 | 57778 | -3.04% |
| 05 Sep 2022 | 227.13 | 221.77 | 233.99 | 219.89 | 100127 | 3.85% |
| 02 Sep 2022 | 218.72 | 216.13 | 221.72 | 216.13 | 24436 | 0.89% |
| 01 Sep 2022 | 216.79 | 216.13 | 220.83 | 214.07 | 31212 | 0.48% |
| 30 Aug 2022 | 215.76 | 212.37 | 216.74 | 209.70 | 33770 | 3.78% |
| 29 Aug 2022 | 207.91 | 213.36 | 214.16 | 194.24 | 34326 | -3.15% |
| 26 Aug 2022 | 214.68 | 217.31 | 220.60 | 213.27 | 17140 | 0.27% |
| 25 Aug 2022 | 214.11 | 220.83 | 220.83 | 212.61 | 25470 | -2.82% |
| 24 Aug 2022 | 220.32 | 219.89 | 222.71 | 216.23 | 51968 | 0.17% |
| 23 Aug 2022 | 219.94 | 206.74 | 222.62 | 206.74 | 89328 | 4.93% |
| 22 Aug 2022 | 209.60 | 214.68 | 214.68 | 208.43 | 18259 | -2.47% |
| 19 Aug 2022 | 214.91 | 213.31 | 224.40 | 213.03 | 87864 | 0.04% |
| 18 Aug 2022 | 214.82 | 210.03 | 216.89 | 207.77 | 77653 | 2.30% |
| 17 Aug 2022 | 209.98 | 214.86 | 216.13 | 206.97 | 22412 | -0.36% |
| 16 Aug 2022 | 210.73 | 199.74 | 216.13 | 199.03 | 44903 | 4.93% |
| 12 Aug 2022 | 200.82 | 198.80 | 202.51 | 198.80 | 15030 | 1.07% |
| 11 Aug 2022 | 198.70 | 205.80 | 205.80 | 197.39 | 26393 | -2.15% |
| 10 Aug 2022 | 203.07 | 209.56 | 209.56 | 202.04 | 58020 | -5.01% |
| 08 Aug 2022 | 213.78 | 214.21 | 217.03 | 211.90 | 27803 | 0.00% |
| 05 Aug 2022 | 213.78 | 208.76 | 217.68 | 208.76 | 34206 | 0.51% |
| 04 Aug 2022 | 212.70 | 213.22 | 218.15 | 207.25 | 17794 | -0.14% |
| 03 Aug 2022 | 212.99 | 214.82 | 216.09 | 211.43 | 14442 | -1.43% |
| 02 Aug 2022 | 216.09 | 206.74 | 218.48 | 206.74 | 25094 | 1.44% |
| 01 Aug 2022 | 213.03 | 210.12 | 214.16 | 208.62 | 15112 | 2.28% |
| 29 Jul 2022 | 208.29 | 212.94 | 214.54 | 206.74 | 21018 | -2.95% |
| 28 Jul 2022 | 214.63 | 209.23 | 217.92 | 209.23 | 30070 | 2.01% |
| 27 Jul 2022 | 210.40 | 212.70 | 213.31 | 205.80 | 23396 | -1.30% |
| 26 Jul 2022 | 213.17 | 220.74 | 220.74 | 208.52 | 35423 | -2.60% |
| 25 Jul 2022 | 218.86 | 222.29 | 225.25 | 216.23 | 41328 | -1.58% |
| 22 Jul 2022 | 222.38 | 197.34 | 226.85 | 195.98 | 248244 | 12.96% |
| 21 Jul 2022 | 196.87 | 200.11 | 200.96 | 194.47 | 21193 | -0.83% |
| 20 Jul 2022 | 198.51 | 187.00 | 201.10 | 186.16 | 75551 | 6.21% |
| 19 Jul 2022 | 186.91 | 185.17 | 187.00 | 183.57 | 8054 | 0.71% |
| 18 Jul 2022 | 185.59 | 183.24 | 187.00 | 183.06 | 9523 | 2.49% |
| 15 Jul 2022 | 181.08 | 181.36 | 183.20 | 178.54 | 5253 | 0.11% |
| 14 Jul 2022 | 180.89 | 185.12 | 185.12 | 180.42 | 4643 | -1.28% |
| 13 Jul 2022 | 183.24 | 183.90 | 185.59 | 180.52 | 7119 | -0.36% |
| 12 Jul 2022 | 183.90 | 184.18 | 186.02 | 182.30 | 5583 | 0.15% |
| 11 Jul 2022 | 183.62 | 183.95 | 186.96 | 183.24 | 10242 | -0.18% |
| 08 Jul 2022 | 183.95 | 190.76 | 190.76 | 179.48 | 38473 | 0.49% |
| 07 Jul 2022 | 183.06 | 172.20 | 184.00 | 172.20 | 36490 | 6.48% |
| 06 Jul 2022 | 171.92 | 179.86 | 180.75 | 170.60 | 40943 | -4.56% |
| 05 Jul 2022 | 180.14 | 186.16 | 186.16 | 179.34 | 32624 | -2.29% |
| 04 Jul 2022 | 184.37 | 190.15 | 190.15 | 182.30 | 36641 | -2.75% |
| 01 Jul 2022 | 189.59 | 194.61 | 194.61 | 187.99 | 12885 | -1.82% |
| 30 Jun 2022 | 193.11 | 195.46 | 196.12 | 192.31 | 9465 | -1.53% |
| 29 Jun 2022 | 196.12 | 203.26 | 203.26 | 194.52 | 23398 | -4.00% |
| 28 Jun 2022 | 204.29 | 207.68 | 208.19 | 203.07 | 9977 | -2.38% |
| 27 Jun 2022 | 209.27 | 211.34 | 211.34 | 205.80 | 4290 | 1.32% |
| 24 Jun 2022 | 206.55 | 203.40 | 209.04 | 202.04 | 5509 | 1.55% |
| 23 Jun 2022 | 203.40 | 196.45 | 204.86 | 196.45 | 4097 | 2.05% |
| 22 Jun 2022 | 199.31 | 201.10 | 204.01 | 192.64 | 5658 | -1.10% |
| 21 Jun 2022 | 201.52 | 194.24 | 201.80 | 187.94 | 11771 | 5.87% |
| 20 Jun 2022 | 190.34 | 204.86 | 204.86 | 188.04 | 22237 | -3.32% |
| 17 Jun 2022 | 196.87 | 201.76 | 201.76 | 195.18 | 7992 | -2.72% |
| 16 Jun 2022 | 202.37 | 208.24 | 210.82 | 201.99 | 5290 | -2.84% |
| 15 Jun 2022 | 208.29 | 209.56 | 210.54 | 207.68 | 2893 | -0.07% |
| 14 Jun 2022 | 208.43 | 202.98 | 210.96 | 202.98 | 5062 | 0.05% |
| 13 Jun 2022 | 208.33 | 209.56 | 210.96 | 203.92 | 6655 | -1.62% |
| 10 Jun 2022 | 211.76 | 207.72 | 213.31 | 205.23 | 5310 | 1.39% |
| 09 Jun 2022 | 208.85 | 208.80 | 212.37 | 205.28 | 5706 | 0.02% |
| 08 Jun 2022 | 208.80 | 217.59 | 220.83 | 207.68 | 8860 | -2.16% |
| 07 Jun 2022 | 213.41 | 221.40 | 221.40 | 211.90 | 9655 | -3.81% |
| 06 Jun 2022 | 221.87 | 225.72 | 226.47 | 220.50 | 5149 | -1.23% |
| 03 Jun 2022 | 224.64 | 223.70 | 227.41 | 219.89 | 11245 | 2.40% |
| 02 Jun 2022 | 219.38 | 219.61 | 221.63 | 218.01 | 4199 | 0.09% |
| 01 Jun 2022 | 219.19 | 212.70 | 220.69 | 211.86 | 6634 | 3.92% |
| 31 May 2022 | 210.92 | 214.49 | 216.04 | 206.64 | 4375 | -1.82% |
| 30 May 2022 | 214.82 | 221.25 | 221.25 | 211.43 | 8997 | 3.86% |
| 27 May 2022 | 206.83 | 204.81 | 209.56 | 202.79 | 6169 | 3.06% |
| 26 May 2022 | 200.68 | 197.34 | 202.93 | 193.58 | 14258 | 0.07% |
| 25 May 2022 | 200.53 | 212.70 | 217.97 | 198.89 | 12529 | -5.72% |
| 24 May 2022 | 212.70 | 218.95 | 221.49 | 209.88 | 7023 | -2.42% |
| 23 May 2022 | 217.97 | 221.68 | 222.19 | 216.13 | 6799 | -1.15% |
| 20 May 2022 | 220.50 | 220.83 | 222.95 | 215.71 | 11894 | 1.82% |
| 19 May 2022 | 216.56 | 213.31 | 221.77 | 213.31 | 9852 | -3.25% |
| 18 May 2022 | 223.84 | 220.69 | 227.08 | 215.29 | 17382 | 2.74% |
| 17 May 2022 | 217.87 | 216.70 | 220.74 | 212.84 | 26027 | 0.54% |
| 16 May 2022 | 216.70 | 213.78 | 221.77 | 212.33 | 29046 | 2.27% |
| 13 May 2022 | 211.90 | 212.52 | 220.83 | 211.20 | 60080 | -6.20% |
| 12 May 2022 | 225.91 | 227.46 | 237.61 | 221.07 | 37493 | -0.66% |
| 11 May 2022 | 227.41 | 235.73 | 235.73 | 225.62 | 14204 | -3.53% |
| 10 May 2022 | 235.73 | 236.81 | 239.39 | 214.86 | 11329 | 0.73% |
| 09 May 2022 | 234.03 | 239.72 | 240.85 | 232.63 | 10033 | -2.37% |
| 06 May 2022 | 239.72 | 237.75 | 243.29 | 232.63 | 12679 | -0.51% |
| 05 May 2022 | 240.94 | 253.72 | 255.04 | 240.57 | 15807 | -3.84% |
| 04 May 2022 | 250.57 | 259.69 | 259.69 | 249.02 | 7792 | -1.88% |
| 02 May 2022 | 255.37 | 259.69 | 260.82 | 249.12 | 7407 | -1.97% |
| 29 Apr 2022 | 260.49 | 258.61 | 264.25 | 258.61 | 6822 | -0.49% |
| 28 Apr 2022 | 261.76 | 260.68 | 264.95 | 258.94 | 10277 | 2.35% |
| 27 Apr 2022 | 255.74 | 262.18 | 264.62 | 252.64 | 19814 | -3.08% |
| 26 Apr 2022 | 263.87 | 263.12 | 270.59 | 263.12 | 9858 | -0.79% |
| 25 Apr 2022 | 265.98 | 270.17 | 270.17 | 263.54 | 13792 | -2.38% |
| 22 Apr 2022 | 272.47 | 273.17 | 274.40 | 269.70 | 11491 | -0.51% |
| 21 Apr 2022 | 273.88 | 263.59 | 276.60 | 263.59 | 26396 | 3.96% |
| 20 Apr 2022 | 263.45 | 264.06 | 267.82 | 260.77 | 29595 | 0.13% |
| 19 Apr 2022 | 263.12 | 278.06 | 280.03 | 255.84 | 22152 | -4.39% |
| 18 Apr 2022 | 275.19 | 278.15 | 278.76 | 273.50 | 12257 | -1.61% |
| 13 Apr 2022 | 279.70 | 289.43 | 290.37 | 277.21 | 17635 | -1.62% |
| 12 Apr 2022 | 284.31 | 293.28 | 293.28 | 283.79 | 30341 | -3.06% |
| 11 Apr 2022 | 293.28 | 281.87 | 299.58 | 280.03 | 104592 | 4.73% |
| 08 Apr 2022 | 280.03 | 271.01 | 281.82 | 262.93 | 56245 | 6.14% |
| 07 Apr 2022 | 263.82 | 272.89 | 275.34 | 261.24 | 23626 | -3.32% |
| 06 Apr 2022 | 272.89 | 267.82 | 274.40 | 265.89 | 28859 | 3.00% |
| 05 Apr 2022 | 264.95 | 275.99 | 275.99 | 259.88 | 43623 | -0.70% |
| 04 Apr 2022 | 266.83 | 258.42 | 273.83 | 255.13 | 125857 | 6.23% |
| 01 Apr 2022 | 251.18 | 223.65 | 263.02 | 222.76 | 114323 | 14.55% |
| 31 Mar 2022 | 219.28 | 226.19 | 230.13 | 216.13 | 69456 | -3.09% |
| 30 Mar 2022 | 226.28 | 225.53 | 230.23 | 223.84 | 48215 | 1.09% |
| 29 Mar 2022 | 223.84 | 228.30 | 228.30 | 221.35 | 55620 | 0.51% |
| 28 Mar 2022 | 222.71 | 232.16 | 233.05 | 221.35 | 34375 | -4.07% |
| 25 Mar 2022 | 232.16 | 239.72 | 242.92 | 230.32 | 42966 | -2.83% |
| 24 Mar 2022 | 238.92 | 242.45 | 244.84 | 237.75 | 23034 | -1.59% |
| 23 Mar 2022 | 242.77 | 250.01 | 252.59 | 241.83 | 22504 | -2.03% |
| 22 Mar 2022 | 247.80 | 251.28 | 254.61 | 245.31 | 11107 | -1.48% |
| 21 Mar 2022 | 251.51 | 257.48 | 259.36 | 248.13 | 17592 | -1.36% |
| 17 Mar 2022 | 254.99 | 257.10 | 259.22 | 253.53 | 24725 | 1.29% |
| 16 Mar 2022 | 251.75 | 255.41 | 255.41 | 249.68 | 29505 | 1.08% |
| 15 Mar 2022 | 249.07 | 252.74 | 255.27 | 247.52 | 15350 | 0.57% |
| 14 Mar 2022 | 247.66 | 252.78 | 252.78 | 246.77 | 17851 | 0.38% |
| 11 Mar 2022 | 246.72 | 248.51 | 252.78 | 242.54 | 12943 | -0.92% |
| 10 Mar 2022 | 249.02 | 261.62 | 262.41 | 243.20 | 36482 | -3.23% |
| 09 Mar 2022 | 257.34 | 248.08 | 258.42 | 248.08 | 15806 | 5.20% |
| 08 Mar 2022 | 244.61 | 227.46 | 248.08 | 227.46 | 12532 | 3.46% |
| 07 Mar 2022 | 236.43 | 236.81 | 238.17 | 230.42 | 15025 | -1.70% |
| 04 Mar 2022 | 240.52 | 248.08 | 248.08 | 234.93 | 9381 | -2.20% |
| 03 Mar 2022 | 245.92 | 242.30 | 252.17 | 242.21 | 23000 | 3.42% |
| 02 Mar 2022 | 237.79 | 232.77 | 239.58 | 229.81 | 15798 | 1.73% |
| 28 Feb 2022 | 233.75 | 238.17 | 238.83 | 228.87 | 21186 | -1.88% |
| 25 Feb 2022 | 238.22 | 233.85 | 239.63 | 233.05 | 19223 | 5.06% |
| 24 Feb 2022 | 226.75 | 242.45 | 243.20 | 225.67 | 29277 | -8.53% |
| 23 Feb 2022 | 247.90 | 243.62 | 249.87 | 243.48 | 13140 | 3.03% |
| 22 Feb 2022 | 240.61 | 249.96 | 252.22 | 237.51 | 31676 | -5.27% |
| 21 Feb 2022 | 254.00 | 265.23 | 265.23 | 253.72 | 21694 | -4.23% |
| 18 Feb 2022 | 265.23 | 267.58 | 267.72 | 264.34 | 4398 | -1.09% |
| 17 Feb 2022 | 268.15 | 266.22 | 272.52 | 263.59 | 11223 | 1.23% |
| 16 Feb 2022 | 264.90 | 270.12 | 270.12 | 262.84 | 16831 | 0.78% |
| 15 Feb 2022 | 262.84 | 258.04 | 273.41 | 257.95 | 18775 | 0.16% |
| 14 Feb 2022 | 262.41 | 272.52 | 272.52 | 260.35 | 24369 | -5.39% |
| 11 Feb 2022 | 277.36 | 276.98 | 280.08 | 274.16 | 16223 | 0.14% |
| 10 Feb 2022 | 276.98 | 281.91 | 284.12 | 273.46 | 35335 | -2.95% |
| 09 Feb 2022 | 285.39 | 300.80 | 308.22 | 279.28 | 112719 | -6.29% |
| 08 Feb 2022 | 304.56 | 303.53 | 309.87 | 295.21 | 19198 | 0.48% |
| 07 Feb 2022 | 303.10 | 313.39 | 313.39 | 300.75 | 15489 | -1.78% |
| 04 Feb 2022 | 308.60 | 305.41 | 310.34 | 302.77 | 21468 | 1.48% |
| 03 Feb 2022 | 304.09 | 303.53 | 307.76 | 299.77 | 17267 | 0.72% |
| 02 Feb 2022 | 301.93 | 297.70 | 303.53 | 293.19 | 17521 | 3.36% |
| 01 Feb 2022 | 292.11 | 292.34 | 299.67 | 289.43 | 37189 | 0.14% |
| 31 Jan 2022 | 291.69 | 296.01 | 299.77 | 291.31 | 14307 | 0.03% |
| 28 Jan 2022 | 291.59 | 282.85 | 296.01 | 282.85 | 16539 | 2.29% |
| 27 Jan 2022 | 285.06 | 284.69 | 287.36 | 280.97 | 15872 | -0.36% |
| 25 Jan 2022 | 286.09 | 279.09 | 288.49 | 275.52 | 15804 | 1.77% |
| 24 Jan 2022 | 281.11 | 290.37 | 293.94 | 279.09 | 20169 | -4.10% |
| 21 Jan 2022 | 293.14 | 304.33 | 306.35 | 287.55 | 29386 | -3.97% |
| 20 Jan 2022 | 305.26 | 307.47 | 311.04 | 301.69 | 11107 | -1.47% |
| 19 Jan 2022 | 309.82 | 300.94 | 314.85 | 296.06 | 42969 | 1.99% |
| 18 Jan 2022 | 303.76 | 313.86 | 316.64 | 300.71 | 19231 | -3.29% |
| 17 Jan 2022 | 314.10 | 318.09 | 318.33 | 311.84 | 22328 | -0.62% |
| 14 Jan 2022 | 316.07 | 311.98 | 318.09 | 308.79 | 31761 | 1.37% |
| 13 Jan 2022 | 311.80 | 307.61 | 316.68 | 306.86 | 24219 | 0.79% |
| 12 Jan 2022 | 309.35 | 311.14 | 313.86 | 306.35 | 20465 | -0.30% |
| 11 Jan 2022 | 310.29 | 307.85 | 318.37 | 307.61 | 53634 | 0.99% |
| 10 Jan 2022 | 307.24 | 313.44 | 314.80 | 306.35 | 34899 | -1.03% |
| 07 Jan 2022 | 310.43 | 302.59 | 314.43 | 293.75 | 104557 | 3.80% |
| 06 Jan 2022 | 299.06 | 302.59 | 302.59 | 292.25 | 27574 | 0.25% |
| 05 Jan 2022 | 298.31 | 295.07 | 305.41 | 292.91 | 36407 | 1.08% |
| 04 Jan 2022 | 295.12 | 306.82 | 314.57 | 291.17 | 92836 | -2.65% |
| 03 Jan 2022 | 303.15 | 291.03 | 304.84 | 288.44 | 89568 | 5.08% |
| 31 Dec 2021 | 288.49 | 289.15 | 291.26 | 287.65 | 10087 | 0.56% |
| 30 Dec 2021 | 286.89 | 286.61 | 291.31 | 283.93 | 10614 | -0.64% |
| 29 Dec 2021 | 288.73 | 287.55 | 293.52 | 284.45 | 16158 | 1.20% |
| 28 Dec 2021 | 285.30 | 279.52 | 286.61 | 277.73 | 14110 | 3.60% |
| 27 Dec 2021 | 275.38 | 280.03 | 281.91 | 272.52 | 14186 | -1.66% |
| 24 Dec 2021 | 280.03 | 283.89 | 284.73 | 278.15 | 10203 | -1.41% |
| 23 Dec 2021 | 284.03 | 280.79 | 285.67 | 279.80 | 18682 | 1.94% |
| 22 Dec 2021 | 278.62 | 279.28 | 285.48 | 277.21 | 26290 | 0.64% |
| 21 Dec 2021 | 276.84 | 274.40 | 288.07 | 270.64 | 42329 | 1.15% |
| 20 Dec 2021 | 273.69 | 290.37 | 290.37 | 268.85 | 26690 | -3.81% |
| 17 Dec 2021 | 284.54 | 286.47 | 293.19 | 281.91 | 30339 | -0.38% |
| 16 Dec 2021 | 285.62 | 292.53 | 292.77 | 284.73 | 14134 | -1.83% |
| 15 Dec 2021 | 290.93 | 290.37 | 293.38 | 288.49 | 17023 | -0.40% |
| 14 Dec 2021 | 292.11 | 291.31 | 294.60 | 291.31 | 10658 | 0.35% |
| 13 Dec 2021 | 291.08 | 299.77 | 299.77 | 289.62 | 35120 | -1.46% |
| 10 Dec 2021 | 295.40 | 291.40 | 296.85 | 291.40 | 18629 | 1.21% |
| 09 Dec 2021 | 291.87 | 289.38 | 296.01 | 286.89 | 24391 | 1.53% |
| 08 Dec 2021 | 287.46 | 283.42 | 303.53 | 283.42 | 38486 | 1.61% |
| 07 Dec 2021 | 282.90 | 285.34 | 285.67 | 280.03 | 28912 | 0.13% |
| 06 Dec 2021 | 282.52 | 287.55 | 295.07 | 280.97 | 18015 | -2.23% |
| 03 Dec 2021 | 288.96 | 284.54 | 291.73 | 283.79 | 40015 | 0.26% |
| 02 Dec 2021 | 288.21 | 286.05 | 290.37 | 281.77 | 39988 | 1.25% |
| 01 Dec 2021 | 284.64 | 286.61 | 287.55 | 275.90 | 38134 | 1.27% |
| 30 Nov 2021 | 281.07 | 287.13 | 297.28 | 266.74 | 94310 | 1.63% |
| 29 Nov 2021 | 276.56 | 280.97 | 286.66 | 269.98 | 75354 | -3.71% |
| 26 Nov 2021 | 287.22 | 293.19 | 295.02 | 286.14 | 33546 | -2.77% |
| 25 Nov 2021 | 295.40 | 302.59 | 305.41 | 293.19 | 66755 | -1.32% |
| 24 Nov 2021 | 299.34 | 281.30 | 303.01 | 281.30 | 136823 | 6.72% |
| 23 Nov 2021 | 280.50 | 290.32 | 291.12 | 277.68 | 150747 | -3.76% |
| 22 Nov 2021 | 291.45 | 311.47 | 311.47 | 289.52 | 101060 | -6.43% |
| 18 Nov 2021 | 311.47 | 327.39 | 333.41 | 309.16 | 55104 | -4.20% |
| 17 Nov 2021 | 325.14 | 330.78 | 341.07 | 319.64 | 49224 | -1.73% |
| 16 Nov 2021 | 330.87 | 334.82 | 340.97 | 326.83 | 45513 | -1.18% |
| 15 Nov 2021 | 334.82 | 352.39 | 354.74 | 330.45 | 113202 | -6.37% |
| 12 Nov 2021 | 357.61 | 400.22 | 400.22 | 355.92 | 207263 | -9.82% |
| 11 Nov 2021 | 396.56 | 385.66 | 400.65 | 382.93 | 124693 | 3.13% |
| 10 Nov 2021 | 384.53 | 391.86 | 391.86 | 382.41 | 31776 | -1.33% |
| 09 Nov 2021 | 389.70 | 390.92 | 392.80 | 387.16 | 65504 | 1.58% |
| 08 Nov 2021 | 383.64 | 366.49 | 386.60 | 359.20 | 115884 | 5.07% |
| 04 Nov 2021 | 365.12 | 366.11 | 368.74 | 361.79 | 6353 | 0.73% |
| 03 Nov 2021 | 362.49 | 360.43 | 365.08 | 353.33 | 15545 | 0.36% |
| 02 Nov 2021 | 361.18 | 364.61 | 364.61 | 358.59 | 11100 | -0.61% |
| 01 Nov 2021 | 363.39 | 361.79 | 367.43 | 357.37 | 20795 | 2.23% |
| 29 Oct 2021 | 355.45 | 355.16 | 361.74 | 350.70 | 16177 | 0.08% |
| 28 Oct 2021 | 355.16 | 358.50 | 361.27 | 352.30 | 17103 | -0.89% |
| 27 Oct 2021 | 358.36 | 352.39 | 366.44 | 351.45 | 22857 | 0.38% |
| 26 Oct 2021 | 357.00 | 347.69 | 359.49 | 343.93 | 21036 | 2.36% |
| 25 Oct 2021 | 348.77 | 363.67 | 363.86 | 343.93 | 24143 | -3.25% |
| 22 Oct 2021 | 360.47 | 369.26 | 371.94 | 359.49 | 17288 | -1.58% |
| 21 Oct 2021 | 366.25 | 372.41 | 375.70 | 360.80 | 55208 | 1.95% |
| 20 Oct 2021 | 359.25 | 363.95 | 373.53 | 353.33 | 30548 | -0.91% |
| 19 Oct 2021 | 362.54 | 381.01 | 381.01 | 362.02 | 39910 | -3.08% |
| 18 Oct 2021 | 374.05 | 377.76 | 380.16 | 371.19 | 28717 | -0.14% |
| 14 Oct 2021 | 374.57 | 368.65 | 381.95 | 368.37 | 45910 | 1.85% |
| 13 Oct 2021 | 367.76 | 371.19 | 374.00 | 366.49 | 21500 | -0.65% |
| 12 Oct 2021 | 370.15 | 374.85 | 377.62 | 366.49 | 22217 | -1.25% |
| 11 Oct 2021 | 374.85 | 389.04 | 389.04 | 373.11 | 24859 | -1.55% |
| 08 Oct 2021 | 380.77 | 389.04 | 389.04 | 377.76 | 23013 | -0.87% |
| 07 Oct 2021 | 384.11 | 395.62 | 395.62 | 382.51 | 37432 | 0.62% |
| 06 Oct 2021 | 381.76 | 374.94 | 397.26 | 361.79 | 124408 | 3.28% |
| 05 Oct 2021 | 369.63 | 371.09 | 373.53 | 367.43 | 20131 | 0.19% |
| 04 Oct 2021 | 368.93 | 373.06 | 374.94 | 366.49 | 21183 | 0.22% |
| 01 Oct 2021 | 368.13 | 368.37 | 372.83 | 366.53 | 10280 | -0.51% |
| 30 Sep 2021 | 370.01 | 373.72 | 373.72 | 367.43 | 12476 | 0.20% |
| 29 Sep 2021 | 369.26 | 370.06 | 373.49 | 364.61 | 15066 | 1.31% |
| 28 Sep 2021 | 364.47 | 362.12 | 375.65 | 362.02 | 26669 | -0.46% |
| 27 Sep 2021 | 366.16 | 376.49 | 376.49 | 362.02 | 26449 | -0.85% |
| 24 Sep 2021 | 369.31 | 378.70 | 382.60 | 364.61 | 36409 | -2.39% |
| 23 Sep 2021 | 378.37 | 377.25 | 383.21 | 369.63 | 39269 | 3.28% |
| 22 Sep 2021 | 366.35 | 361.79 | 375.88 | 361.79 | 29280 | 0.32% |
| 21 Sep 2021 | 365.17 | 369.73 | 371.89 | 355.26 | 40331 | -1.23% |
| 20 Sep 2021 | 369.73 | 374.00 | 384.53 | 368.84 | 31562 | -2.73% |
| 17 Sep 2021 | 380.11 | 389.98 | 389.98 | 375.41 | 52441 | 0.25% |
| 16 Sep 2021 | 379.17 | 399.38 | 404.97 | 374.85 | 133417 | -4.94% |
| 15 Sep 2021 | 398.86 | 400.08 | 403.51 | 395.71 | 24016 | -0.30% |
| 14 Sep 2021 | 400.08 | 404.08 | 404.08 | 397.54 | 17840 | 0.34% |
| 13 Sep 2021 | 398.72 | 404.08 | 409.71 | 391.62 | 24920 | 0.61% |
| 09 Sep 2021 | 396.32 | 392.66 | 399.38 | 391.91 | 13277 | 0.93% |
| 08 Sep 2021 | 392.66 | 399.38 | 402.62 | 391.01 | 21686 | -1.29% |
| 07 Sep 2021 | 397.78 | 405.02 | 410.61 | 393.74 | 40167 | -2.92% |
| 06 Sep 2021 | 409.76 | 416.86 | 416.86 | 405.95 | 26892 | -1.03% |
| 03 Sep 2021 | 414.04 | 420.90 | 422.87 | 404.17 | 66251 | -0.99% |
| 02 Sep 2021 | 418.17 | 408.77 | 422.40 | 403.61 | 79623 | 3.09% |
| 01 Sep 2021 | 405.63 | 403.93 | 408.77 | 388.52 | 53371 | 1.15% |
| 31 Aug 2021 | 401.02 | 408.68 | 408.68 | 395.66 | 31360 | -1.24% |
| 30 Aug 2021 | 406.05 | 398.44 | 408.77 | 398.30 | 53130 | 3.18% |
| 27 Aug 2021 | 393.55 | 388.76 | 397.97 | 380.58 | 43170 | 2.23% |
| 26 Aug 2021 | 384.95 | 391.39 | 399.33 | 379.92 | 32235 | -1.47% |
| 25 Aug 2021 | 390.68 | 388.99 | 395.62 | 385.28 | 40760 | 2.54% |
| 24 Aug 2021 | 381.01 | 378.70 | 384.34 | 358.26 | 132633 | -0.04% |
| 23 Aug 2021 | 381.15 | 413.47 | 413.75 | 377.06 | 110951 | -6.31% |
| 20 Aug 2021 | 406.80 | 415.35 | 422.82 | 402.20 | 49589 | -4.10% |
| 18 Aug 2021 | 424.19 | 438.37 | 440.72 | 422.40 | 48301 | -1.81% |
| 17 Aug 2021 | 432.03 | 456.70 | 456.70 | 423.81 | 69155 | -3.27% |
| 16 Aug 2021 | 446.64 | 457.64 | 458.91 | 426.63 | 72293 | -1.46% |
| 13 Aug 2021 | 453.27 | 464.22 | 473.61 | 451.06 | 62427 | -0.88% |
| 12 Aug 2021 | 457.31 | 446.36 | 463.28 | 441.95 | 54162 | 5.06% |
| 11 Aug 2021 | 435.27 | 455.76 | 456.65 | 406.75 | 194873 | -4.85% |
| 10 Aug 2021 | 457.45 | 472.67 | 483.95 | 442.74 | 128363 | -4.14% |
| 09 Aug 2021 | 477.23 | 479.16 | 483.95 | 469.90 | 50570 | 0.26% |
| 06 Aug 2021 | 476.01 | 468.63 | 490.53 | 465.77 | 88812 | 2.03% |
| 05 Aug 2021 | 466.52 | 476.29 | 479.21 | 452.00 | 105668 | -1.37% |
| 04 Aug 2021 | 473.00 | 474.55 | 494.76 | 466.43 | 229415 | 2.45% |
| 03 Aug 2021 | 461.68 | 457.50 | 474.55 | 455.62 | 68049 | 0.71% |
| 02 Aug 2021 | 458.44 | 468.92 | 468.92 | 451.58 | 46748 | 0.62% |
| 30 Jul 2021 | 455.62 | 461.16 | 464.50 | 453.88 | 35811 | -1.20% |
| 29 Jul 2021 | 461.16 | 459.85 | 470.79 | 457.69 | 61097 | 1.37% |
| 28 Jul 2021 | 454.91 | 481.13 | 481.13 | 449.23 | 115282 | -4.02% |
| 27 Jul 2021 | 473.94 | 485.74 | 492.27 | 457.64 | 111459 | -1.01% |
| 26 Jul 2021 | 478.78 | 441.76 | 489.59 | 441.76 | 290512 | 10.26% |
| 23 Jul 2021 | 434.24 | 452.94 | 455.48 | 429.17 | 129986 | -3.44% |
| 22 Jul 2021 | 449.70 | 468.45 | 484.89 | 444.06 | 161549 | -3.22% |
| 20 Jul 2021 | 464.64 | 460.36 | 499.88 | 459.52 | 607773 | 1.84% |
| 19 Jul 2021 | 456.23 | 413.24 | 480.19 | 410.65 | 908623 | 12.62% |
| 16 Jul 2021 | 405.11 | 379.64 | 411.41 | 379.64 | 382124 | 7.78% |
| 15 Jul 2021 | 375.88 | 371.09 | 387.16 | 371.09 | 206918 | 2.05% |
| 14 Jul 2021 | 368.32 | 375.88 | 376.82 | 365.03 | 45295 | -0.95% |
| 13 Jul 2021 | 371.84 | 375.88 | 379.64 | 370.25 | 63506 | 0.49% |
| 12 Jul 2021 | 370.01 | 371.19 | 384.72 | 366.39 | 228752 | 0.99% |
| 09 Jul 2021 | 366.39 | 367.80 | 379.64 | 362.78 | 212192 | 0.08% |
| 08 Jul 2021 | 366.11 | 360.85 | 380.39 | 360.00 | 208678 | 1.83% |
| 07 Jul 2021 | 359.53 | 365.03 | 373.58 | 357.09 | 108602 | -1.51% |
| 06 Jul 2021 | 365.03 | 372.13 | 375.88 | 357.89 | 158416 | -1.23% |
| 05 Jul 2021 | 369.59 | 348.63 | 377.72 | 348.63 | 320553 | 5.29% |
| 02 Jul 2021 | 351.03 | 351.17 | 377.76 | 348.63 | 447281 | 1.42% |
| 01 Jul 2021 | 346.10 | 328.85 | 359.91 | 321.43 | 258929 | 7.36% |
| 30 Jun 2021 | 322.37 | 326.08 | 326.08 | 318.56 | 65034 | 0.99% |
| 29 Jun 2021 | 319.22 | 331.34 | 331.34 | 316.31 | 63718 | -2.08% |
| 28 Jun 2021 | 325.99 | 328.57 | 333.60 | 324.20 | 123445 | 0.96% |
| 25 Jun 2021 | 322.88 | 320.86 | 324.20 | 314.90 | 66968 | 1.99% |
| 24 Jun 2021 | 316.59 | 322.32 | 322.32 | 314.05 | 27772 | 0.84% |
| 23 Jun 2021 | 313.96 | 322.41 | 322.41 | 300.33 | 52346 | -1.73% |
| 22 Jun 2021 | 319.50 | 315.27 | 324.67 | 315.08 | 87552 | 2.12% |
| 21 Jun 2021 | 312.88 | 308.65 | 314.80 | 304.42 | 47778 | -0.77% |
| 18 Jun 2021 | 315.32 | 324.90 | 325.75 | 300.99 | 84191 | -2.00% |
| 17 Jun 2021 | 321.76 | 319.17 | 327.96 | 314.80 | 127396 | 0.53% |
| 16 Jun 2021 | 320.07 | 319.31 | 321.38 | 313.86 | 83487 | 0.88% |
| 15 Jun 2021 | 317.29 | 324.90 | 325.80 | 312.97 | 122443 | -1.49% |
| 14 Jun 2021 | 322.09 | 322.51 | 328.90 | 301.13 | 129169 | 0.66% |
| 11 Jun 2021 | 319.97 | 329.84 | 329.84 | 315.74 | 107728 | -1.76% |
| 10 Jun 2021 | 325.70 | 332.14 | 332.14 | 321.80 | 84395 | -1.06% |
| 09 Jun 2021 | 329.18 | 334.54 | 334.54 | 322.74 | 207754 | -0.69% |
| 08 Jun 2021 | 331.48 | 320.82 | 338.30 | 311.04 | 785099 | 5.30% |
| 07 Jun 2021 | 314.80 | 304.56 | 318.56 | 300.80 | 292737 | 5.91% |
| 04 Jun 2021 | 297.23 | 299.67 | 301.22 | 292.30 | 73063 | 0.09% |
| 03 Jun 2021 | 296.95 | 291.36 | 305.41 | 288.35 | 210331 | 1.92% |
| 02 Jun 2021 | 291.36 | 289.38 | 296.76 | 281.91 | 107798 | 2.19% |
| 01 Jun 2021 | 285.11 | 295.07 | 296.85 | 277.40 | 115556 | -2.24% |
| 31 May 2021 | 291.64 | 298.59 | 298.59 | 288.49 | 113485 | 0.47% |
| 28 May 2021 | 290.28 | 299.11 | 305.17 | 286.71 | 146874 | -3.65% |
| 27 May 2021 | 301.27 | 309.54 | 309.54 | 296.95 | 297521 | -0.76% |
| 26 May 2021 | 303.57 | 291.69 | 310.10 | 269.65 | 1165040 | 5.88% |
| 25 May 2021 | 286.71 | 285.67 | 293.19 | 277.21 | 514230 | 2.35% |
| 24 May 2021 | 280.13 | 257.39 | 287.79 | 255.70 | 1059697 | 10.53% |
| 21 May 2021 | 253.44 | 233.99 | 258.42 | 230.23 | 1048165 | 10.67% |
| 20 May 2021 | 229.01 | 233.47 | 233.47 | 223.65 | 110954 | -0.10% |
| 19 May 2021 | 229.24 | 220.27 | 233.38 | 220.27 | 110942 | 2.76% |
| 18 May 2021 | 223.09 | 231.17 | 237.51 | 220.74 | 640886 | -0.10% |
| 17 May 2021 | 223.32 | 209.56 | 227.13 | 208.47 | 429897 | 6.88% |
| 14 May 2021 | 208.94 | 208.62 | 210.50 | 202.04 | 106347 | 1.64% |
| 12 May 2021 | 205.56 | 204.57 | 214.11 | 203.31 | 154461 | 0.97% |
| 11 May 2021 | 203.59 | 205.23 | 210.78 | 202.55 | 62369 | -2.58% |
| 10 May 2021 | 208.99 | 202.98 | 211.43 | 200.35 | 120846 | 4.31% |
| 07 May 2021 | 200.35 | 198.37 | 202.98 | 198.37 | 23626 | -0.04% |
| 06 May 2021 | 200.44 | 201.10 | 202.84 | 199.03 | 19769 | -0.44% |
| 05 May 2021 | 201.33 | 202.23 | 202.23 | 199.83 | 15212 | 0.96% |
| 04 May 2021 | 199.41 | 203.92 | 207.68 | 198.75 | 46677 | -1.14% |
| 03 May 2021 | 201.71 | 198.37 | 203.35 | 195.51 | 35806 | 1.56% |
| 30 Apr 2021 | 198.61 | 195.88 | 201.10 | 195.88 | 21774 | 0.91% |
| 29 Apr 2021 | 196.82 | 198.89 | 202.04 | 196.45 | 14913 | -0.67% |
| 28 Apr 2021 | 198.14 | 198.04 | 200.02 | 197.34 | 9543 | 0.12% |
| 27 Apr 2021 | 197.90 | 200.11 | 200.11 | 196.73 | 9810 | 0.19% |
| 26 Apr 2021 | 197.53 | 193.20 | 198.75 | 193.20 | 17805 | 1.72% |
| 23 Apr 2021 | 194.19 | 192.64 | 203.92 | 192.64 | 26299 | -0.62% |
| 22 Apr 2021 | 195.41 | 198.18 | 198.18 | 191.75 | 23508 | 1.29% |
| 20 Apr 2021 | 192.92 | 194.52 | 198.23 | 191.75 | 13385 | 0.56% |
| 19 Apr 2021 | 191.84 | 195.46 | 195.46 | 189.82 | 17070 | -2.76% |
| 16 Apr 2021 | 197.29 | 194.94 | 198.28 | 193.58 | 14258 | 0.65% |
| 15 Apr 2021 | 196.02 | 192.88 | 198.28 | 192.88 | 15629 | -0.24% |
| 13 Apr 2021 | 196.49 | 193.67 | 199.12 | 193.67 | 18120 | 0.53% |
| 12 Apr 2021 | 195.46 | 203.82 | 203.82 | 192.64 | 42076 | -5.50% |
| 09 Apr 2021 | 206.83 | 209.56 | 215.19 | 205.80 | 67539 | -0.29% |
| 08 Apr 2021 | 207.44 | 203.02 | 209.46 | 202.04 | 48293 | 2.18% |
| 07 Apr 2021 | 203.02 | 203.82 | 206.64 | 202.08 | 23336 | 0.09% |
| 06 Apr 2021 | 202.84 | 196.02 | 204.86 | 196.02 | 37214 | 3.48% |
| 05 Apr 2021 | 196.02 | 201.90 | 201.94 | 194.57 | 16508 | -2.91% |
| 01 Apr 2021 | 201.90 | 199.45 | 202.93 | 199.45 | 20797 | 1.44% |
| 31 Mar 2021 | 199.03 | 198.09 | 201.10 | 197.34 | 13251 | 0.62% |
| 30 Mar 2021 | 197.81 | 197.81 | 201.61 | 196.49 | 22088 | 0.43% |
| 26 Mar 2021 | 196.96 | 191.70 | 198.75 | 191.70 | 27975 | 3.40% |
| 25 Mar 2021 | 190.48 | 198.23 | 198.23 | 189.45 | 28025 | -3.11% |
| 24 Mar 2021 | 196.59 | 199.41 | 201.76 | 194.75 | 36623 | -1.53% |
| 23 Mar 2021 | 199.64 | 201.10 | 202.98 | 198.80 | 27696 | 0.42% |
| 22 Mar 2021 | 198.80 | 195.37 | 201.10 | 194.52 | 34909 | 1.76% |
| 19 Mar 2021 | 195.37 | 194.00 | 197.34 | 185.12 | 32645 | 0.48% |
| 18 Mar 2021 | 194.43 | 201.10 | 203.35 | 193.16 | 23338 | -2.15% |
| 17 Mar 2021 | 198.70 | 200.35 | 204.39 | 198.28 | 26405 | -1.31% |
| 16 Mar 2021 | 201.33 | 202.04 | 207.16 | 199.22 | 29881 | -0.23% |
| 15 Mar 2021 | 201.80 | 205.04 | 209.09 | 199.27 | 44733 | -2.87% |
| 12 Mar 2021 | 207.77 | 210.26 | 213.31 | 206.74 | 34344 | -1.18% |
| 10 Mar 2021 | 210.26 | 204.43 | 211.39 | 204.43 | 43102 | 2.99% |
| 09 Mar 2021 | 204.15 | 214.25 | 214.72 | 201.10 | 88738 | -3.53% |
| 08 Mar 2021 | 211.62 | 220.83 | 220.93 | 210.45 | 77825 | -2.95% |
| 05 Mar 2021 | 218.06 | 220.60 | 234.83 | 214.35 | 642804 | -0.22% |
| 04 Mar 2021 | 218.53 | 206.74 | 224.31 | 205.04 | 465673 | 4.21% |
| 03 Mar 2021 | 209.70 | 196.96 | 218.48 | 195.46 | 635685 | 6.47% |
| 02 Mar 2021 | 196.96 | 201.10 | 202.65 | 194.99 | 35809 | -1.04% |
| 01 Mar 2021 | 199.03 | 197.20 | 202.88 | 194.94 | 92167 | 2.74% |
| 26 Feb 2021 | 193.72 | 190.86 | 197.01 | 190.86 | 30419 | -0.10% |
| 25 Feb 2021 | 193.91 | 195.37 | 196.21 | 190.90 | 25859 | 0.12% |
| 24 Feb 2021 | 193.67 | 192.08 | 195.41 | 190.29 | 8919 | 0.88% |
| 23 Feb 2021 | 191.98 | 194.94 | 194.94 | 190.76 | 20135 | 1.26% |
| 22 Feb 2021 | 189.59 | 196.78 | 196.78 | 187.94 | 45137 | -2.53% |
| 19 Feb 2021 | 194.52 | 199.92 | 200.35 | 193.96 | 30430 | -1.05% |
| 18 Feb 2021 | 196.59 | 197.53 | 200.63 | 195.51 | 30225 | -0.24% |
| 17 Feb 2021 | 197.06 | 200.63 | 201.43 | 195.51 | 31623 | -0.55% |
| 16 Feb 2021 | 198.14 | 202.04 | 204.25 | 197.71 | 43367 | -2.00% |
| 15 Feb 2021 | 202.18 | 204.67 | 205.19 | 200.44 | 22478 | 0.02% |
| 12 Feb 2021 | 202.13 | 205.42 | 211.29 | 201.10 | 100984 | -0.12% |
| 11 Feb 2021 | 202.37 | 200.49 | 205.94 | 200.49 | 45551 | 0.40% |
| 10 Feb 2021 | 201.57 | 206.08 | 208.94 | 199.69 | 89739 | -1.92% |
| 09 Feb 2021 | 205.51 | 216.04 | 222.71 | 203.12 | 373228 | -3.62% |
| 08 Feb 2021 | 213.22 | 208.66 | 216.13 | 208.00 | 115724 | 1.07% |
| 05 Feb 2021 | 210.96 | 208.47 | 218.95 | 204.20 | 179507 | 2.25% |
| 04 Feb 2021 | 206.31 | 204.86 | 211.25 | 204.72 | 40059 | 0.76% |
| 03 Feb 2021 | 204.76 | 210.54 | 212.28 | 203.02 | 91425 | -2.75% |
| 02 Feb 2021 | 210.54 | 201.05 | 214.63 | 197.34 | 269488 | 6.54% |
| 01 Feb 2021 | 197.62 | 196.40 | 200.06 | 191.75 | 31790 | 2.41% |
| 29 Jan 2021 | 192.97 | 191.75 | 195.18 | 191.00 | 22853 | 1.13% |
| 28 Jan 2021 | 190.81 | 189.07 | 192.50 | 187.24 | 18872 | 0.92% |
| 27 Jan 2021 | 189.07 | 189.63 | 194.52 | 187.99 | 39306 | -2.90% |
| 25 Jan 2021 | 194.71 | 196.35 | 197.34 | 193.02 | 18805 | 0.07% |
| 22 Jan 2021 | 194.57 | 195.46 | 199.08 | 192.73 | 35234 | -0.38% |
| 21 Jan 2021 | 195.32 | 203.45 | 206.27 | 192.92 | 64107 | -3.66% |
| 20 Jan 2021 | 202.74 | 203.82 | 204.86 | 202.04 | 24088 | -0.30% |
| 19 Jan 2021 | 203.35 | 203.92 | 206.17 | 202.13 | 28081 | -0.07% |
| 18 Jan 2021 | 203.49 | 206.78 | 211.48 | 202.04 | 92415 | -1.86% |
| 15 Jan 2021 | 207.35 | 210.50 | 212.23 | 202.98 | 120602 | 0.21% |
| 14 Jan 2021 | 206.92 | 214.25 | 216.09 | 205.51 | 318782 | 0.34% |
| 13 Jan 2021 | 206.22 | 206.64 | 207.39 | 200.91 | 67749 | 0.35% |
| 12 Jan 2021 | 205.51 | 201.10 | 210.78 | 199.74 | 144551 | 1.53% |
| 11 Jan 2021 | 202.41 | 200.16 | 204.86 | 194.99 | 165427 | 1.43% |
| 08 Jan 2021 | 199.55 | 203.45 | 206.74 | 198.80 | 63945 | -1.62% |
| 07 Jan 2021 | 202.84 | 199.41 | 207.16 | 198.47 | 123132 | 2.89% |
| 06 Jan 2021 | 197.15 | 202.98 | 205.33 | 188.18 | 148764 | -2.74% |
| 05 Jan 2021 | 202.70 | 201.10 | 205.70 | 196.40 | 99679 | 0.66% |
| 04 Jan 2021 | 201.38 | 197.34 | 202.98 | 193.58 | 143795 | 0.71% |
| 01 Jan 2021 | 199.97 | 200.53 | 202.79 | 195.55 | 34671 | -0.07% |
| 31 Dec 2020 | 200.11 | 202.70 | 204.67 | 195.98 | 56433 | -0.54% |
| 30 Dec 2020 | 201.19 | 196.87 | 204.67 | 195.37 | 84721 | 2.73% |
| 29 Dec 2020 | 195.84 | 192.22 | 197.29 | 191.42 | 29201 | 1.88% |
| 28 Dec 2020 | 192.22 | 192.50 | 195.18 | 191.32 | 10731 | -0.15% |
| 24 Dec 2020 | 192.50 | 192.73 | 197.34 | 190.24 | 48891 | -0.27% |
| 23 Dec 2020 | 193.02 | 183.24 | 195.46 | 178.54 | 56656 | 6.43% |
| 22 Dec 2020 | 181.36 | 175.21 | 182.26 | 171.07 | 38390 | 2.55% |
| 21 Dec 2020 | 176.85 | 187.94 | 189.82 | 173.85 | 53895 | -7.22% |
| 18 Dec 2020 | 190.62 | 195.22 | 196.21 | 186.39 | 45202 | -1.63% |
| 17 Dec 2020 | 193.77 | 197.15 | 197.15 | 192.83 | 39305 | -0.65% |
| 16 Dec 2020 | 195.04 | 192.97 | 198.56 | 192.97 | 30634 | 0.34% |
| 15 Dec 2020 | 194.38 | 194.80 | 197.01 | 192.64 | 18633 | -1.07% |
| 14 Dec 2020 | 196.49 | 196.40 | 198.70 | 193.35 | 41883 | 0.02% |
| 11 Dec 2020 | 196.45 | 194.10 | 199.03 | 194.10 | 32581 | 0.15% |
| 10 Dec 2020 | 196.16 | 198.37 | 200.16 | 193.35 | 36493 | -1.88% |
| 09 Dec 2020 | 199.92 | 200.25 | 204.76 | 198.56 | 36498 | -0.91% |
| 08 Dec 2020 | 201.76 | 206.60 | 207.68 | 200.16 | 61705 | -0.97% |
| 07 Dec 2020 | 203.73 | 208.15 | 209.56 | 202.18 | 69199 | 0.72% |
| 04 Dec 2020 | 202.27 | 202.13 | 207.21 | 201.10 | 52439 | -0.42% |
| 03 Dec 2020 | 203.12 | 202.13 | 208.62 | 202.13 | 33897 | -0.60% |
| 02 Dec 2020 | 204.34 | 206.08 | 207.58 | 202.08 | 21640 | -0.84% |
| 01 Dec 2020 | 206.08 | 201.10 | 208.62 | 201.10 | 54706 | 2.46% |
| 27 Nov 2020 | 201.14 | 202.37 | 204.48 | 199.22 | 35887 | 0.23% |
| 26 Nov 2020 | 200.68 | 203.92 | 205.80 | 199.22 | 44810 | -2.15% |
| 25 Nov 2020 | 205.09 | 203.07 | 219.80 | 203.07 | 615630 | 2.22% |
| 24 Nov 2020 | 200.63 | 198.00 | 203.35 | 190.90 | 206846 | 3.02% |
| 23 Nov 2020 | 194.75 | 191.47 | 197.34 | 191.47 | 35278 | 1.81% |
| 20 Nov 2020 | 191.28 | 193.39 | 195.98 | 190.81 | 24496 | -1.09% |
| 19 Nov 2020 | 193.39 | 195.46 | 198.80 | 191.75 | 38728 | -0.10% |
| 18 Nov 2020 | 193.58 | 198.37 | 199.92 | 193.11 | 41939 | -2.37% |
| 17 Nov 2020 | 198.28 | 199.22 | 201.10 | 196.54 | 62708 | -0.57% |
| 14 Nov 2020 | 199.41 | 201.00 | 201.10 | 196.31 | 23507 | 0.24% |
| 13 Nov 2020 | 198.94 | 193.35 | 201.94 | 189.82 | 78491 | 3.85% |
| 12 Nov 2020 | 191.56 | 192.41 | 196.35 | 189.82 | 33135 | -1.00% |
| 11 Nov 2020 | 193.49 | 192.64 | 196.59 | 190.43 | 81941 | 2.29% |
| 10 Nov 2020 | 189.16 | 192.73 | 195.69 | 187.90 | 52019 | -0.17% |
| 09 Nov 2020 | 189.49 | 199.22 | 202.04 | 186.06 | 60360 | -3.75% |
| 06 Nov 2020 | 196.87 | 192.59 | 199.22 | 190.01 | 74334 | 3.69% |
| 05 Nov 2020 | 189.87 | 187.90 | 194.52 | 185.03 | 64694 | 2.62% |
| 04 Nov 2020 | 185.03 | 183.24 | 186.02 | 180.14 | 34499 | 2.95% |
| 03 Nov 2020 | 179.72 | 194.05 | 195.84 | 176.62 | 105217 | -5.91% |
| 02 Nov 2020 | 191.00 | 196.02 | 199.31 | 189.54 | 53916 | -1.43% |
| 30 Oct 2020 | 193.77 | 194.52 | 203.92 | 191.79 | 74406 | -0.50% |
| 29 Oct 2020 | 194.75 | 200.06 | 200.06 | 192.69 | 61425 | -3.27% |
| 28 Oct 2020 | 201.33 | 205.66 | 208.76 | 198.28 | 45025 | -2.11% |
| 27 Oct 2020 | 205.66 | 205.84 | 216.04 | 203.31 | 131802 | -1.02% |
| 26 Oct 2020 | 207.77 | 203.92 | 212.19 | 202.04 | 74739 | 1.10% |
| 23 Oct 2020 | 205.51 | 216.37 | 221.49 | 202.98 | 178307 | -2.76% |
| 22 Oct 2020 | 211.34 | 194.05 | 215.71 | 193.06 | 526412 | 9.15% |
| 21 Oct 2020 | 193.63 | 198.00 | 200.11 | 189.82 | 56951 | -1.41% |
| 20 Oct 2020 | 196.40 | 195.46 | 202.98 | 192.73 | 105838 | 1.85% |
| 19 Oct 2020 | 192.83 | 194.52 | 197.34 | 189.40 | 82671 | 1.36% |
| 16 Oct 2020 | 190.24 | 185.83 | 192.17 | 184.00 | 86001 | 3.39% |
| 15 Oct 2020 | 184.00 | 194.99 | 195.84 | 182.30 | 100783 | -6.40% |
| 14 Oct 2020 | 196.59 | 188.69 | 208.29 | 188.69 | 1250427 | 5.50% |
| 13 Oct 2020 | 186.34 | 179.48 | 188.88 | 175.73 | 122074 | 6.32% |
| 12 Oct 2020 | 175.26 | 180.66 | 183.06 | 173.28 | 19574 | -1.63% |
| 09 Oct 2020 | 178.17 | 176.85 | 181.83 | 175.73 | 21263 | 0.85% |
| 08 Oct 2020 | 176.67 | 183.24 | 186.91 | 175.73 | 20665 | -3.44% |
| 07 Oct 2020 | 182.96 | 175.54 | 188.18 | 171.31 | 86323 | 4.42% |
| 06 Oct 2020 | 175.21 | 170.75 | 175.73 | 167.27 | 38323 | 2.61% |
| 05 Oct 2020 | 170.75 | 178.22 | 178.22 | 168.21 | 22438 | -2.55% |
| 01 Oct 2020 | 175.21 | 180.38 | 180.38 | 170.60 | 19486 | -1.22% |
| 30 Sep 2020 | 177.37 | 182.30 | 182.30 | 175.77 | 15116 | -0.37% |
| 29 Sep 2020 | 178.03 | 177.84 | 185.12 | 177.32 | 55778 | 0.24% |
| 28 Sep 2020 | 177.61 | 182.02 | 182.02 | 174.83 | 22030 | 2.25% |
| 25 Sep 2020 | 173.71 | 173.28 | 176.67 | 167.08 | 50969 | 3.27% |
| 24 Sep 2020 | 168.21 | 172.91 | 180.24 | 164.50 | 56983 | -4.63% |
| 23 Sep 2020 | 176.38 | 163.51 | 182.63 | 157.21 | 56164 | 8.66% |
| 22 Sep 2020 | 162.33 | 177.42 | 178.92 | 156.46 | 58721 | -7.85% |
| 21 Sep 2020 | 176.15 | 192.55 | 192.55 | 170.89 | 58283 | -6.20% |
| 18 Sep 2020 | 187.80 | 185.59 | 194.52 | 185.22 | 79335 | 1.19% |
| 17 Sep 2020 | 185.59 | 191.14 | 194.14 | 183.48 | 44205 | -2.95% |
| 16 Sep 2020 | 191.23 | 182.30 | 201.76 | 180.94 | 223818 | 5.55% |
| 15 Sep 2020 | 181.18 | 172.91 | 182.26 | 167.64 | 83012 | 5.85% |
| 14 Sep 2020 | 171.17 | 169.15 | 172.91 | 165.25 | 79340 | 2.39% |
| 11 Sep 2020 | 167.17 | 168.96 | 171.03 | 159.84 | 81767 | 0.11% |
| 10 Sep 2020 | 166.99 | 170.09 | 171.97 | 164.83 | 78550 | -0.89% |
| 09 Sep 2020 | 168.49 | 152.66 | 170.51 | 152.61 | 346203 | 7.69% |
| 08 Sep 2020 | 156.46 | 157.64 | 163.93 | 155.05 | 63927 | -0.75% |
| 07 Sep 2020 | 157.64 | 156.13 | 159.75 | 152.61 | 62899 | 0.97% |
| 04 Sep 2020 | 156.13 | 144.86 | 158.62 | 144.86 | 98304 | 2.59% |
| 03 Sep 2020 | 152.19 | 148.94 | 154.96 | 146.50 | 101388 | 7.68% |
| 02 Sep 2020 | 141.33 | 145.66 | 145.66 | 138.23 | 6896 | 0.70% |
| 01 Sep 2020 | 140.35 | 130.81 | 145.66 | 130.62 | 14400 | 3.54% |
| 31 Aug 2020 | 135.55 | 145.66 | 145.66 | 128.36 | 44258 | -4.47% |
| 28 Aug 2020 | 141.90 | 141.99 | 145.23 | 138.89 | 32728 | -1.27% |
| 27 Aug 2020 | 143.73 | 147.44 | 147.44 | 141.90 | 23066 | -0.03% |
| 26 Aug 2020 | 143.78 | 147.16 | 150.26 | 143.31 | 30299 | -2.30% |
| 25 Aug 2020 | 147.16 | 150.68 | 151.29 | 145.66 | 13248 | -0.92% |
| 24 Aug 2020 | 148.52 | 152.23 | 152.23 | 147.30 | 19542 | -0.63% |
| 21 Aug 2020 | 149.46 | 154.07 | 154.07 | 148.57 | 25444 | 0.86% |
| 20 Aug 2020 | 148.19 | 150.40 | 154.58 | 145.94 | 27047 | -2.38% |
| 19 Aug 2020 | 151.81 | 150.68 | 154.77 | 148.99 | 46821 | 1.00% |
| 18 Aug 2020 | 150.31 | 150.45 | 152.94 | 147.53 | 23824 | 0.00% |
| 17 Aug 2020 | 150.31 | 143.78 | 153.64 | 141.05 | 55345 | 5.68% |
| 14 Aug 2020 | 142.23 | 150.35 | 150.35 | 140.96 | 28548 | -2.82% |
| 13 Aug 2020 | 146.36 | 150.31 | 150.35 | 144.25 | 39639 | -5.03% |
| 12 Aug 2020 | 154.11 | 159.56 | 159.56 | 152.23 | 46756 | -2.76% |
| 11 Aug 2020 | 158.48 | 164.45 | 164.45 | 155.05 | 135826 | -0.38% |
| 10 Aug 2020 | 159.09 | 145.00 | 162.01 | 145.00 | 352691 | 10.76% |
| 07 Aug 2020 | 143.63 | 135.32 | 147.06 | 135.32 | 107647 | 8.06% |
| 06 Aug 2020 | 132.92 | 135.32 | 135.32 | 131.56 | 21246 | -0.08% |
| 05 Aug 2020 | 133.02 | 134.38 | 134.38 | 131.56 | 16100 | 1.00% |
| 04 Aug 2020 | 131.70 | 134.38 | 134.38 | 130.57 | 16294 | -0.21% |
| 03 Aug 2020 | 131.98 | 134.99 | 134.99 | 130.81 | 8754 | -1.37% |
| 31 Jul 2020 | 133.81 | 132.92 | 134.47 | 130.71 | 9230 | 0.35% |
| 30 Jul 2020 | 133.34 | 133.44 | 136.68 | 131.61 | 2844 | 0.28% |
| 29 Jul 2020 | 132.97 | 133.11 | 136.26 | 132.45 | 7943 | -0.28% |
| 28 Jul 2020 | 133.34 | 133.72 | 135.32 | 133.11 | 5157 | 0.24% |
| 27 Jul 2020 | 133.02 | 130.67 | 135.46 | 130.67 | 6997 | -1.94% |
| 24 Jul 2020 | 135.65 | 135.46 | 137.20 | 132.08 | 9976 | 0.18% |
| 23 Jul 2020 | 135.41 | 137.62 | 140.39 | 133.06 | 21080 | 3.67% |
| 22 Jul 2020 | 130.62 | 131.61 | 133.44 | 129.91 | 6922 | -0.75% |
| 21 Jul 2020 | 131.61 | 134.38 | 134.38 | 129.77 | 9243 | -0.84% |
| 20 Jul 2020 | 132.73 | 135.32 | 135.32 | 130.29 | 8086 | 1.00% |
| 17 Jul 2020 | 131.42 | 129.91 | 133.02 | 129.68 | 4978 | -0.50% |
| 16 Jul 2020 | 132.08 | 132.22 | 133.91 | 128.83 | 6767 | 1.33% |
| 15 Jul 2020 | 130.34 | 135.32 | 135.32 | 129.12 | 4494 | -0.03% |
| 14 Jul 2020 | 130.38 | 134.85 | 138.14 | 126.95 | 24313 | -3.91% |
| 13 Jul 2020 | 135.69 | 134.38 | 140.25 | 131.37 | 65970 | 5.51% |
| 10 Jul 2020 | 128.60 | 128.22 | 132.22 | 126.30 | 10775 | 0.41% |
| 09 Jul 2020 | 128.08 | 124.79 | 128.55 | 120.89 | 14230 | 0.40% |
| 08 Jul 2020 | 127.57 | 128.74 | 129.59 | 126.39 | 9801 | -0.37% |
| 07 Jul 2020 | 128.04 | 131.04 | 131.04 | 127.80 | 7269 | -2.26% |
| 06 Jul 2020 | 131.00 | 131.28 | 133.91 | 127.28 | 24880 | 2.92% |
| 03 Jul 2020 | 127.28 | 133.77 | 133.77 | 126.34 | 7505 | -0.77% |
| 02 Jul 2020 | 128.27 | 130.85 | 134.61 | 127.80 | 14800 | -2.54% |
| 01 Jul 2020 | 131.61 | 129.54 | 136.07 | 128.88 | 15130 | 2.01% |
| 30 Jun 2020 | 129.02 | 126.95 | 137.53 | 124.98 | 36841 | 3.19% |
| 29 Jun 2020 | 125.03 | 126.86 | 126.86 | 123.20 | 2782 | -0.41% |
| 26 Jun 2020 | 125.55 | 127.75 | 131.56 | 117.51 | 15698 | -1.69% |
| 25 Jun 2020 | 127.71 | 124.98 | 131.56 | 117.93 | 6912 | 2.18% |
| 24 Jun 2020 | 124.98 | 124.84 | 129.73 | 124.04 | 6504 | -2.14% |
| 23 Jun 2020 | 127.71 | 127.85 | 131.56 | 125.92 | 11125 | 4.18% |
| 22 Jun 2020 | 122.59 | 124.84 | 125.92 | 121.79 | 3034 | 1.44% |
| 19 Jun 2020 | 120.85 | 122.12 | 125.92 | 119.44 | 5898 | -2.31% |
| 18 Jun 2020 | 123.71 | 122.73 | 125.12 | 120.66 | 10127 | 0.61% |
| 17 Jun 2020 | 122.96 | 115.07 | 127.71 | 113.38 | 32218 | 4.68% |
| 16 Jun 2020 | 117.46 | 120.05 | 120.14 | 113.75 | 4065 | 0.56% |
| 15 Jun 2020 | 116.81 | 119.11 | 121.60 | 115.82 | 1854 | -1.54% |
| 12 Jun 2020 | 118.64 | 109.15 | 119.30 | 109.15 | 4356 | -0.12% |
| 11 Jun 2020 | 118.78 | 120.80 | 120.94 | 117.18 | 2532 | -1.67% |
| 10 Jun 2020 | 120.80 | 121.18 | 125.31 | 116.99 | 4807 | 2.51% |
| 09 Jun 2020 | 117.84 | 123.10 | 123.10 | 109.95 | 17422 | -3.35% |
| 08 Jun 2020 | 121.93 | 124.79 | 126.86 | 119.34 | 7116 | -0.77% |
| 05 Jun 2020 | 122.87 | 120.09 | 124.51 | 118.03 | 6796 | 2.71% |
| 04 Jun 2020 | 119.63 | 121.03 | 121.22 | 115.68 | 11148 | -1.04% |
| 03 Jun 2020 | 120.89 | 123.62 | 123.62 | 115.58 | 18322 | -2.21% |
| 02 Jun 2020 | 123.62 | 124.04 | 125.69 | 122.96 | 5194 | -2.15% |
| 01 Jun 2020 | 126.34 | 128.65 | 128.65 | 124.04 | 23353 | 1.51% |
| 29 May 2020 | 124.46 | 136.96 | 136.96 | 123.57 | 68319 | -9.35% |
| 28 May 2020 | 137.29 | 131.09 | 145.56 | 127.14 | 281053 | 7.47% |
| 27 May 2020 | 127.75 | 119.39 | 133.96 | 119.39 | 102062 | 8.20% |
| 26 May 2020 | 118.07 | 104.31 | 120.28 | 104.31 | 61231 | 13.66% |
| 22 May 2020 | 103.88 | 101.96 | 105.67 | 100.17 | 14940 | -1.21% |
| 21 May 2020 | 105.15 | 102.24 | 115.07 | 98.15 | 53475 | 7.28% |
| 20 May 2020 | 98.01 | 101.86 | 101.86 | 93.97 | 4715 | -4.80% |
| 19 May 2020 | 102.95 | 103.74 | 106.14 | 97.82 | 10625 | 3.26% |
| 18 May 2020 | 99.70 | 104.50 | 107.88 | 98.86 | 3138 | -4.07% |
| 15 May 2020 | 103.93 | 103.37 | 105.62 | 99.99 | 6007 | 0.45% |
| 14 May 2020 | 103.46 | 96.88 | 104.26 | 96.88 | 585 | 0.92% |
| 13 May 2020 | 102.52 | 100.55 | 104.03 | 99.61 | 1817 | 3.95% |
| 12 May 2020 | 98.62 | 101.49 | 102.76 | 97.73 | 3746 | -2.33% |
| 11 May 2020 | 100.97 | 101.30 | 103.37 | 99.05 | 1487 | 0.75% |
| 08 May 2020 | 100.22 | 99.05 | 101.02 | 98.86 | 821 | -0.33% |
| 07 May 2020 | 100.55 | 101.30 | 101.30 | 100.55 | 385 | 0.71% |
| 06 May 2020 | 99.84 | 101.86 | 102.43 | 97.17 | 639 | -1.71% |
| 05 May 2020 | 101.58 | 101.44 | 103.93 | 98.76 | 2710 | 4.29% |
| 04 May 2020 | 97.40 | 105.81 | 105.81 | 95.85 | 7001 | -5.78% |
| 30 Apr 2020 | 103.37 | 102.29 | 107.60 | 100.46 | 10665 | 5.62% |
| 29 Apr 2020 | 97.87 | 96.93 | 100.55 | 95.94 | 13301 | 0.24% |
| 28 Apr 2020 | 97.64 | 98.72 | 101.30 | 94.86 | 5022 | -0.95% |
| 27 Apr 2020 | 98.58 | 98.62 | 103.37 | 95.57 | 5108 | 3.87% |
| 24 Apr 2020 | 94.91 | 98.01 | 98.62 | 92.37 | 3672 | -4.40% |
| 23 Apr 2020 | 99.28 | 97.78 | 103.37 | 96.23 | 2083 | 2.22% |
| 22 Apr 2020 | 97.12 | 96.88 | 100.55 | 95.29 | 4190 | 0.00% |
| 21 Apr 2020 | 97.12 | 105.25 | 105.25 | 95.66 | 5532 | -7.19% |
| 20 Apr 2020 | 104.64 | 109.95 | 109.95 | 99.94 | 19007 | 2.40% |
| 17 Apr 2020 | 102.19 | 99.61 | 112.30 | 99.14 | 5077 | 1.87% |
| 16 Apr 2020 | 100.31 | 98.58 | 101.07 | 95.85 | 3781 | 3.69% |
| 15 Apr 2020 | 96.74 | 102.43 | 108.07 | 94.53 | 14857 | -0.48% |
| 13 Apr 2020 | 97.21 | 95.62 | 105.20 | 91.34 | 7369 | 1.42% |
| 09 Apr 2020 | 95.85 | 101.63 | 101.63 | 93.03 | 4965 | 4.78% |
| 08 Apr 2020 | 91.48 | 96.23 | 96.23 | 89.46 | 3739 | -1.17% |
| 07 Apr 2020 | 92.56 | 92.47 | 93.03 | 87.96 | 1935 | 2.49% |
| 03 Apr 2020 | 90.31 | 94.77 | 94.82 | 87.06 | 2353 | 5.08% |
| 01 Apr 2020 | 85.94 | 91.39 | 91.39 | 85.51 | 1436 | -3.07% |
| 31 Mar 2020 | 88.66 | 88.33 | 90.40 | 86.17 | 2361 | 2.77% |
| 30 Mar 2020 | 86.27 | 98.58 | 98.58 | 85.51 | 2330 | -4.66% |
| 27 Mar 2020 | 90.49 | 97.73 | 97.73 | 89.27 | 7133 | -2.78% |
| 26 Mar 2020 | 93.08 | 94.91 | 95.66 | 81.85 | 7776 | 5.15% |
| 25 Mar 2020 | 88.52 | 78.47 | 93.97 | 78.47 | 2947 | 1.29% |
| 24 Mar 2020 | 87.39 | 87.49 | 91.95 | 85.98 | 2070 | 0.26% |
| 23 Mar 2020 | 87.16 | 96.70 | 99.61 | 81.05 | 3736 | -9.87% |
| 20 Mar 2020 | 96.70 | 98.11 | 98.67 | 91.15 | 2620 | 5.76% |
| 19 Mar 2020 | 91.43 | 89.27 | 97.73 | 84.57 | 25703 | -1.02% |
| 18 Mar 2020 | 92.37 | 97.78 | 97.78 | 90.68 | 12858 | -5.53% |
| 17 Mar 2020 | 97.78 | 93.97 | 101.49 | 93.97 | 1840 | 2.37% |
| 16 Mar 2020 | 95.52 | 98.48 | 104.31 | 91.62 | 4120 | -7.08% |
| 13 Mar 2020 | 102.80 | 82.69 | 105.48 | 82.69 | 7465 | 7.31% |
| 12 Mar 2020 | 95.80 | 106.09 | 107.78 | 90.26 | 26257 | -15.08% |
| 11 Mar 2020 | 112.81 | 115.07 | 118.78 | 111.45 | 3331 | -1.96% |
| 09 Mar 2020 | 115.07 | 127.80 | 127.80 | 112.81 | 5274 | -5.66% |
| 06 Mar 2020 | 121.97 | 126.86 | 126.86 | 120.47 | 3805 | -4.77% |
| 05 Mar 2020 | 128.08 | 127.80 | 128.13 | 125.12 | 8702 | 0.00% |
| 04 Mar 2020 | 128.08 | 128.18 | 131.56 | 124.04 | 2720 | -0.70% |
| 03 Mar 2020 | 128.98 | 135.69 | 135.69 | 127.14 | 1665 | -1.07% |
| 02 Mar 2020 | 130.38 | 139.08 | 139.08 | 127.33 | 4041 | 1.98% |
| 28 Feb 2020 | 127.85 | 136.26 | 136.26 | 127.14 | 5457 | -6.49% |
| 27 Feb 2020 | 136.73 | 136.26 | 139.08 | 134.52 | 2013 | 0.18% |
| 26 Feb 2020 | 136.49 | 142.65 | 143.78 | 133.44 | 4579 | -3.27% |
| 25 Feb 2020 | 141.10 | 134.47 | 142.65 | 134.47 | 3032 | 1.87% |
| 24 Feb 2020 | 138.51 | 143.21 | 143.21 | 136.82 | 3450 | -1.28% |
| 20 Feb 2020 | 140.30 | 141.99 | 143.68 | 140.20 | 3140 | -1.58% |
| 19 Feb 2020 | 142.55 | 140.30 | 147.53 | 140.30 | 2774 | -0.59% |
| 18 Feb 2020 | 143.40 | 144.48 | 145.66 | 143.31 | 1281 | -0.71% |
| 17 Feb 2020 | 144.43 | 151.62 | 151.62 | 143.78 | 4470 | -1.13% |
| 14 Feb 2020 | 146.08 | 145.09 | 149.55 | 143.82 | 5107 | 1.01% |
| 13 Feb 2020 | 144.62 | 146.69 | 148.38 | 144.25 | 7095 | -1.41% |
| 12 Feb 2020 | 146.69 | 151.95 | 155.05 | 145.80 | 3657 | -3.04% |
| 11 Feb 2020 | 151.29 | 148.62 | 155.05 | 148.47 | 12748 | 1.67% |
| 10 Feb 2020 | 148.80 | 153.17 | 154.11 | 148.47 | 4934 | -1.92% |
| 07 Feb 2020 | 151.72 | 151.43 | 154.35 | 148.05 | 2339 | 0.66% |
| 06 Feb 2020 | 150.73 | 155.94 | 155.94 | 150.35 | 2406 | -0.96% |
| 05 Feb 2020 | 152.19 | 152.66 | 153.55 | 151.06 | 1804 | 0.75% |
| 04 Feb 2020 | 151.06 | 149.98 | 154.11 | 146.92 | 6474 | 3.74% |
| 03 Feb 2020 | 145.61 | 152.61 | 154.86 | 143.59 | 29208 | 1.41% |
| 01 Feb 2020 | 143.59 | 148.47 | 154.11 | 141.90 | 11345 | -1.54% |
| 31 Jan 2020 | 145.84 | 152.23 | 152.23 | 141.90 | 4135 | -0.07% |
| 30 Jan 2020 | 145.94 | 149.08 | 153.08 | 143.40 | 6877 | -3.06% |
| 29 Jan 2020 | 150.54 | 157.68 | 157.68 | 150.35 | 4703 | -1.66% |
| 28 Jan 2020 | 153.08 | 153.13 | 161.44 | 149.04 | 6651 | 0.07% |
| 27 Jan 2020 | 152.98 | 155.05 | 155.66 | 147.68 | 8155 | 2.26% |
| 24 Jan 2020 | 149.60 | 152.61 | 154.11 | 148.33 | 2675 | -0.69% |
| 23 Jan 2020 | 150.64 | 151.43 | 151.43 | 147.63 | 341 | 2.33% |
| 22 Jan 2020 | 147.21 | 149.41 | 151.95 | 147.16 | 4404 | -1.81% |
| 21 Jan 2020 | 149.93 | 153.17 | 154.11 | 146.36 | 5696 | -0.06% |
| 20 Jan 2020 | 150.02 | 149.88 | 152.23 | 144.81 | 9540 | 3.16% |
| 17 Jan 2020 | 145.42 | 144.34 | 149.41 | 144.34 | 2991 | 0.10% |
| 16 Jan 2020 | 145.28 | 141.52 | 148.66 | 141.24 | 3963 | 0.39% |
| 15 Jan 2020 | 144.72 | 143.82 | 147.77 | 142.84 | 4480 | 0.23% |
| 14 Jan 2020 | 144.39 | 148.76 | 150.26 | 143.12 | 2929 | -1.82% |
| 13 Jan 2020 | 147.06 | 150.40 | 152.09 | 138.09 | 6735 | -0.51% |
| 10 Jan 2020 | 147.82 | 145.89 | 152.98 | 145.89 | 5869 | -1.47% |
| 09 Jan 2020 | 150.02 | 151.43 | 152.80 | 144.81 | 6818 | 3.16% |
| 08 Jan 2020 | 145.42 | 140.35 | 153.97 | 136.16 | 17894 | 3.24% |
| 07 Jan 2020 | 140.86 | 135.46 | 143.49 | 135.32 | 8477 | 3.99% |
| 06 Jan 2020 | 135.46 | 138.14 | 138.84 | 135.18 | 2541 | -2.96% |
| 03 Jan 2020 | 139.59 | 140.39 | 142.65 | 137.67 | 6404 | -1.17% |
| 02 Jan 2020 | 141.24 | 135.37 | 143.40 | 135.37 | 14477 | 2.56% |
| 01 Jan 2020 | 137.71 | 134.52 | 138.98 | 134.47 | 934 | 2.08% |
| 31 Dec 2019 | 134.90 | 137.53 | 137.57 | 134.38 | 193 | -2.08% |
| 30 Dec 2019 | 137.76 | 132.26 | 138.14 | 132.26 | 2360 | 3.38% |
| 27 Dec 2019 | 133.25 | 133.44 | 138.14 | 132.50 | 3424 | -0.46% |
| 26 Dec 2019 | 133.86 | 132.50 | 135.69 | 132.50 | 1035 | 1.39% |
| 24 Dec 2019 | 132.03 | 137.01 | 137.10 | 131.79 | 1190 | 0.07% |
| 23 Dec 2019 | 131.94 | 137.39 | 140.02 | 130.20 | 3805 | -3.97% |
| 20 Dec 2019 | 137.39 | 128.88 | 138.04 | 128.88 | 3603 | 5.14% |
| 19 Dec 2019 | 130.67 | 131.56 | 133.25 | 130.62 | 839 | -1.52% |
| 18 Dec 2019 | 132.69 | 134.33 | 134.38 | 131.70 | 1076 | -0.07% |
| 17 Dec 2019 | 132.78 | 130.43 | 134.33 | 130.38 | 1028 | 1.44% |
| 16 Dec 2019 | 130.90 | 134.38 | 135.32 | 130.24 | 968 | -1.24% |
| 13 Dec 2019 | 132.55 | 134.94 | 135.69 | 132.50 | 342 | -1.77% |
| 12 Dec 2019 | 134.94 | 133.25 | 135.60 | 128.88 | 1733 | 2.83% |
| 11 Dec 2019 | 131.23 | 135.32 | 135.32 | 129.16 | 1926 | -0.21% |
| 10 Dec 2019 | 131.51 | 133.96 | 137.15 | 130.24 | 1556 | -3.19% |
| 09 Dec 2019 | 135.84 | 135.69 | 137.20 | 133.72 | 3053 | 0.11% |
| 06 Dec 2019 | 135.69 | 138.14 | 140.02 | 133.72 | 1934 | -2.70% |
| 05 Dec 2019 | 139.45 | 141.66 | 142.69 | 136.26 | 1958 | 1.61% |
| 04 Dec 2019 | 137.24 | 137.24 | 138.98 | 135.37 | 1041 | 0.00% |
| 03 Dec 2019 | 137.24 | 143.21 | 143.21 | 136.73 | 961 | -0.95% |
| 02 Dec 2019 | 138.56 | 134.52 | 146.55 | 134.52 | 4849 | 2.36% |
| 29 Nov 2019 | 135.37 | 133.96 | 136.68 | 133.96 | 3712 | -1.02% |
| 28 Nov 2019 | 136.77 | 141.90 | 142.84 | 135.41 | 8438 | -1.09% |
| 27 Nov 2019 | 138.28 | 137.86 | 142.23 | 135.32 | 3643 | -1.07% |
| 26 Nov 2019 | 139.78 | 142.79 | 142.84 | 137.20 | 6526 | -0.70% |
| 25 Nov 2019 | 140.77 | 142.74 | 142.74 | 138.14 | 7698 | 2.85% |
| 22 Nov 2019 | 136.87 | 137.34 | 138.98 | 134.94 | 3645 | -0.10% |
| 21 Nov 2019 | 137.01 | 139.17 | 142.46 | 134.52 | 2858 | -1.82% |
| 20 Nov 2019 | 139.55 | 142.84 | 145.09 | 139.08 | 4592 | -1.10% |
| 19 Nov 2019 | 141.10 | 143.59 | 143.59 | 138.89 | 559 | 1.01% |
| 18 Nov 2019 | 139.69 | 137.29 | 146.97 | 136.26 | 7179 | -1.13% |
| 15 Nov 2019 | 141.29 | 144.15 | 146.97 | 140.02 | 3806 | -4.33% |
| 14 Nov 2019 | 147.68 | 144.20 | 151.25 | 142.23 | 3272 | 0.77% |
| 13 Nov 2019 | 146.55 | 152.61 | 155.99 | 143.87 | 3895 | -1.70% |
| 11 Nov 2019 | 149.08 | 150.31 | 156.65 | 148.47 | 12199 | 0.95% |
| 08 Nov 2019 | 147.68 | 152.23 | 153.13 | 138.65 | 23928 | -2.39% |
| 07 Nov 2019 | 151.29 | 150.12 | 155.05 | 142.84 | 13918 | 2.42% |
| 06 Nov 2019 | 147.72 | 147.53 | 150.78 | 144.72 | 10810 | 1.71% |
| 05 Nov 2019 | 145.23 | 143.59 | 149.46 | 141.05 | 15801 | 3.20% |
| 04 Nov 2019 | 140.72 | 145.61 | 145.61 | 137.71 | 2043 | 1.35% |
| 01 Nov 2019 | 138.84 | 141.80 | 143.68 | 137.81 | 2160 | -2.25% |
| 31 Oct 2019 | 142.04 | 138.98 | 143.78 | 137.20 | 3157 | 3.35% |
| 30 Oct 2019 | 137.43 | 135.32 | 137.57 | 135.32 | 739 | -0.17% |
| 29 Oct 2019 | 137.67 | 142.84 | 142.84 | 135.32 | 2405 | 1.46% |
| 27 Oct 2019 | 135.69 | 135.69 | 137.15 | 134.38 | 1778 | 0.38% |
| 25 Oct 2019 | 135.18 | 129.91 | 135.79 | 129.87 | 1409 | 2.57% |
| 24 Oct 2019 | 131.79 | 133.86 | 136.26 | 131.56 | 4085 | -2.44% |
| 23 Oct 2019 | 135.08 | 133.53 | 136.21 | 132.87 | 1375 | 1.23% |
| 22 Oct 2019 | 133.44 | 135.27 | 136.16 | 132.73 | 1130 | 0.00% |
| 18 Oct 2019 | 133.44 | 137.62 | 137.62 | 133.16 | 3776 | -0.49% |
| 17 Oct 2019 | 134.10 | 133.63 | 137.20 | 133.63 | 644 | -1.51% |
| 16 Oct 2019 | 136.16 | 131.65 | 138.14 | 131.65 | 4252 | 2.48% |
| 15 Oct 2019 | 132.87 | 132.45 | 136.12 | 131.00 | 1595 | 0.85% |
| 14 Oct 2019 | 131.75 | 131.18 | 133.44 | 131.14 | 2533 | -0.74% |
| 11 Oct 2019 | 132.73 | 128.46 | 139.92 | 128.46 | 2404 | 0.17% |
| 10 Oct 2019 | 132.50 | 134.75 | 134.75 | 131.00 | 1111 | -0.95% |
| 09 Oct 2019 | 133.77 | 134.71 | 134.71 | 131.56 | 973 | 1.10% |
| 07 Oct 2019 | 132.31 | 135.55 | 135.55 | 130.15 | 534 | -0.14% |
| 04 Oct 2019 | 132.50 | 133.44 | 136.02 | 129.40 | 3878 | 0.71% |
| 03 Oct 2019 | 131.56 | 133.06 | 136.68 | 129.68 | 2985 | -3.98% |
| 01 Oct 2019 | 137.01 | 140.72 | 140.96 | 133.44 | 5262 | -1.55% |
| 30 Sep 2019 | 139.17 | 138.14 | 141.05 | 136.40 | 1262 | -0.64% |
| 27 Sep 2019 | 140.06 | 140.86 | 140.96 | 138.14 | 1180 | 1.29% |
| 26 Sep 2019 | 138.28 | 140.44 | 143.16 | 138.14 | 2053 | -1.11% |
| 25 Sep 2019 | 139.83 | 144.06 | 144.20 | 139.17 | 3023 | -0.93% |
| 24 Sep 2019 | 141.14 | 145.51 | 145.75 | 140.96 | 3566 | -1.90% |
| 23 Sep 2019 | 143.87 | 140.96 | 145.66 | 138.65 | 4561 | 4.15% |
| 20 Sep 2019 | 138.14 | 137.57 | 143.78 | 134.47 | 13016 | 1.73% |
| 19 Sep 2019 | 135.79 | 138.70 | 139.08 | 130.29 | 5521 | -1.39% |
| 18 Sep 2019 | 137.71 | 138.33 | 138.33 | 135.32 | 1527 | 1.70% |
| 17 Sep 2019 | 135.41 | 140.96 | 145.09 | 134.43 | 9548 | -3.42% |
| 16 Sep 2019 | 140.20 | 137.95 | 140.96 | 137.43 | 2293 | 1.63% |
| 13 Sep 2019 | 137.95 | 138.51 | 138.98 | 135.88 | 1953 | 1.63% |
| 12 Sep 2019 | 135.74 | 146.31 | 147.25 | 133.72 | 25330 | -4.34% |
| 11 Sep 2019 | 141.90 | 134.66 | 145.56 | 133.44 | 8536 | 6.01% |
| 09 Sep 2019 | 133.86 | 133.44 | 135.79 | 132.50 | 2207 | -0.39% |
| 06 Sep 2019 | 134.38 | 134.14 | 136.26 | 132.83 | 2439 | 2.47% |
| 05 Sep 2019 | 131.14 | 130.34 | 133.34 | 130.06 | 709 | 0.91% |
| 04 Sep 2019 | 129.96 | 130.34 | 134.75 | 127.19 | 1617 | -1.32% |
| 03 Sep 2019 | 131.70 | 137.15 | 137.15 | 129.73 | 2037 | -0.39% |
| 30 Aug 2019 | 132.22 | 136.16 | 136.16 | 129.02 | 2212 | -0.35% |
| 29 Aug 2019 | 132.69 | 136.21 | 136.21 | 130.81 | 2309 | -0.07% |
| 28 Aug 2019 | 132.78 | 137.20 | 139.08 | 132.59 | 4575 | -3.15% |
| 27 Aug 2019 | 137.10 | 133.67 | 140.91 | 132.97 | 8172 | 0.59% |
| 26 Aug 2019 | 136.30 | 139.73 | 139.73 | 132.50 | 5296 | 3.02% |
| 23 Aug 2019 | 132.31 | 136.49 | 136.96 | 126.86 | 3866 | -1.50% |
| 22 Aug 2019 | 134.33 | 130.24 | 136.21 | 128.79 | 3603 | 0.04% |
| 21 Aug 2019 | 134.28 | 136.30 | 140.67 | 129.87 | 4151 | -2.56% |
| 20 Aug 2019 | 137.81 | 141.05 | 144.06 | 133.53 | 8140 | -2.14% |
| 19 Aug 2019 | 140.82 | 142.98 | 150.35 | 139.45 | 3328 | -1.51% |
| 16 Aug 2019 | 142.98 | 149.88 | 149.88 | 141.90 | 5838 | -2.87% |
| 14 Aug 2019 | 147.21 | 153.97 | 153.97 | 145.70 | 13758 | -1.72% |
| 13 Aug 2019 | 149.79 | 153.17 | 158.34 | 148.57 | 15956 | 0.31% |
| 09 Aug 2019 | 149.32 | 153.41 | 153.41 | 146.03 | 7965 | 2.48% |
| 08 Aug 2019 | 145.70 | 141.14 | 146.59 | 141.14 | 837 | 2.14% |
| 07 Aug 2019 | 142.65 | 145.19 | 152.14 | 139.08 | 9120 | -1.49% |
| 06 Aug 2019 | 144.81 | 139.08 | 145.66 | 138.18 | 6996 | 8.48% |
| 05 Aug 2019 | 133.49 | 139.08 | 140.39 | 132.69 | 2374 | -4.02% |
| 02 Aug 2019 | 139.08 | 134.52 | 139.08 | 133.44 | 1229 | 2.78% |
| 01 Aug 2019 | 135.32 | 139.17 | 143.59 | 133.44 | 9420 | -3.97% |
| 31 Jul 2019 | 140.91 | 140.06 | 145.66 | 140.06 | 3206 | -0.40% |
| 30 Jul 2019 | 141.47 | 154.44 | 154.96 | 139.69 | 7812 | -6.11% |
| 29 Jul 2019 | 150.68 | 146.03 | 153.08 | 143.21 | 2201 | 3.72% |
| 26 Jul 2019 | 145.28 | 140.02 | 145.56 | 139.17 | 1011 | 1.58% |
| 25 Jul 2019 | 143.02 | 146.83 | 146.83 | 141.80 | 498 | 1.40% |
| 24 Jul 2019 | 141.05 | 147.53 | 147.53 | 139.31 | 8971 | -4.39% |
| 23 Jul 2019 | 147.53 | 140.96 | 151.29 | 140.91 | 1080 | 4.66% |
| 22 Jul 2019 | 140.96 | 143.16 | 146.59 | 140.96 | 1338 | -1.54% |
| 19 Jul 2019 | 143.16 | 152.23 | 156.13 | 141.14 | 4328 | -3.52% |
| 18 Jul 2019 | 148.38 | 154.11 | 154.11 | 145.94 | 3160 | -0.26% |
| 17 Jul 2019 | 148.76 | 150.73 | 156.79 | 144.29 | 3156 | -2.49% |
| 16 Jul 2019 | 152.56 | 156.41 | 156.41 | 152.23 | 798 | -2.46% |
| 15 Jul 2019 | 156.41 | 154.16 | 159.09 | 151.81 | 2883 | 1.37% |
| 12 Jul 2019 | 154.30 | 152.23 | 159.09 | 152.23 | 3986 | 1.67% |
| 11 Jul 2019 | 151.76 | 151.34 | 153.17 | 150.45 | 667 | 0.31% |
| 10 Jul 2019 | 151.29 | 153.83 | 153.83 | 148.05 | 707 | -0.40% |
| 09 Jul 2019 | 151.90 | 146.97 | 154.11 | 145.37 | 3512 | 3.26% |
| 08 Jul 2019 | 147.11 | 155.05 | 155.05 | 145.66 | 1643 | -4.42% |
| 05 Jul 2019 | 153.92 | 159.56 | 159.61 | 150.82 | 1654 | -0.97% |
| 04 Jul 2019 | 155.43 | 163.51 | 163.51 | 154.68 | 3185 | -2.36% |
| 03 Jul 2019 | 159.19 | 157.59 | 159.75 | 155.19 | 1331 | 1.02% |
| 02 Jul 2019 | 157.59 | 160.69 | 160.69 | 150.64 | 1250 | 2.32% |
| 01 Jul 2019 | 154.02 | 157.40 | 162.43 | 152.23 | 2487 | -2.15% |
| 28 Jun 2019 | 157.40 | 156.23 | 159.14 | 155.52 | 639 | 0.15% |
| 27 Jun 2019 | 157.17 | 158.81 | 159.28 | 155.05 | 1847 | -0.41% |
| 26 Jun 2019 | 157.82 | 157.87 | 159.52 | 152.94 | 1666 | 1.39% |
| 25 Jun 2019 | 155.66 | 159.52 | 164.36 | 152.23 | 2279 | 0.48% |
| 24 Jun 2019 | 154.91 | 155.43 | 160.69 | 147.53 | 4206 | -0.18% |
| 21 Jun 2019 | 155.19 | 157.78 | 157.87 | 148.47 | 3667 | 2.92% |
| 20 Jun 2019 | 150.78 | 152.05 | 152.05 | 146.59 | 4273 | 2.92% |
| 19 Jun 2019 | 146.50 | 155.99 | 156.93 | 145.66 | 9309 | -6.62% |
| 18 Jun 2019 | 156.88 | 155.48 | 159.09 | 155.43 | 2804 | 0.03% |
| 17 Jun 2019 | 156.84 | 158.72 | 159.28 | 153.17 | 3682 | -0.39% |
| 14 Jun 2019 | 157.45 | 154.16 | 164.45 | 154.16 | 4392 | 0.66% |
| 13 Jun 2019 | 156.41 | 156.13 | 164.21 | 155.05 | 5385 | 0.57% |
| 12 Jun 2019 | 155.52 | 158.72 | 162.33 | 155.05 | 2991 | -2.56% |
| 11 Jun 2019 | 159.61 | 161.63 | 163.84 | 155.29 | 3763 | -2.33% |
| 10 Jun 2019 | 163.42 | 160.27 | 165.76 | 160.22 | 2562 | 1.67% |
| 07 Jun 2019 | 160.74 | 160.78 | 166.33 | 158.62 | 1935 | -1.95% |
| 06 Jun 2019 | 163.93 | 167.27 | 169.10 | 157.82 | 6468 | -3.43% |
| 04 Jun 2019 | 169.76 | 177.61 | 178.36 | 165.58 | 27059 | -3.86% |
| 03 Jun 2019 | 176.57 | 175.73 | 178.50 | 171.03 | 8882 | 1.95% |
| 31 May 2019 | 173.19 | 177.14 | 177.14 | 171.07 | 6635 | -2.23% |
| 30 May 2019 | 177.14 | 166.14 | 179.48 | 163.13 | 21129 | 6.62% |
| 29 May 2019 | 166.14 | 169.01 | 172.91 | 164.92 | 6912 | -0.84% |
| 28 May 2019 | 167.55 | 164.50 | 181.08 | 164.50 | 59238 | 1.97% |
| 27 May 2019 | 164.31 | 163.46 | 167.93 | 156.46 | 33766 | 13.54% |
| 24 May 2019 | 144.72 | 143.78 | 152.05 | 137.76 | 11187 | 4.45% |
| 23 May 2019 | 138.56 | 138.51 | 158.58 | 135.18 | 6966 | 2.79% |
| 22 May 2019 | 134.80 | 134.75 | 138.51 | 134.38 | 1161 | -1.78% |
| 21 May 2019 | 137.24 | 138.23 | 144.06 | 136.26 | 4446 | -0.14% |
| 20 May 2019 | 137.43 | 138.14 | 142.13 | 131.61 | 9032 | 2.74% |
| 17 May 2019 | 133.77 | 140.49 | 140.49 | 132.50 | 1873 | -4.78% |
| 16 May 2019 | 140.49 | 133.39 | 143.21 | 133.39 | 19774 | 4.59% |
| 15 May 2019 | 134.33 | 121.13 | 137.10 | 119.58 | 11825 | 8.79% |
| 14 May 2019 | 123.48 | 118.22 | 124.98 | 114.88 | 4144 | 6.06% |
| 13 May 2019 | 116.43 | 124.04 | 124.04 | 115.58 | 1765 | -7.02% |
| 10 May 2019 | 125.22 | 123.71 | 126.44 | 123.71 | 468 | -0.82% |
| 09 May 2019 | 126.25 | 122.07 | 130.10 | 118.92 | 797 | 4.63% |
| 08 May 2019 | 120.66 | 122.82 | 128.41 | 118.87 | 1622 | -0.62% |
| 07 May 2019 | 121.41 | 127.42 | 130.62 | 120.24 | 3064 | -6.21% |
| 06 May 2019 | 129.45 | 134.10 | 134.10 | 126.91 | 2575 | -3.47% |
| 03 May 2019 | 134.10 | 130.15 | 136.59 | 129.49 | 1418 | 3.45% |
| 02 May 2019 | 129.63 | 133.44 | 134.38 | 127.10 | 2604 | -2.92% |
| 30 Apr 2019 | 133.53 | 130.62 | 138.98 | 124.23 | 10252 | -0.98% |
| 26 Apr 2019 | 134.85 | 140.02 | 140.02 | 132.64 | 4121 | 0.04% |
| 25 Apr 2019 | 134.80 | 127.33 | 150.35 | 124.61 | 28168 | 6.30% |
| 24 Apr 2019 | 126.81 | 126.86 | 130.01 | 126.30 | 1619 | -1.68% |
| 23 Apr 2019 | 128.98 | 130.34 | 131.18 | 127.89 | 801 | -0.18% |
