Apar Industries Ltd
NSE :APARINDS BSE :532259 Sector : Capital Goods - Electrical EquipmentBuy, Sell or Hold APARINDS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
APARINDS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 8009.80 | 7929.00 | 8105.00 | 7830.05 | 98980 | 1.65% |
| 30 Apr 2024 | 7880.10 | 7900.00 | 7983.85 | 7846.00 | 68623 | 0.44% |
| 29 Apr 2024 | 7845.65 | 7649.00 | 7879.50 | 7568.45 | 118257 | 3.20% |
| 26 Apr 2024 | 7602.20 | 7927.40 | 7927.70 | 7550.05 | 101590 | -3.14% |
| 25 Apr 2024 | 7848.90 | 7826.00 | 7930.75 | 7749.90 | 92080 | 0.32% |
| 24 Apr 2024 | 7824.25 | 7733.30 | 7850.00 | 7611.00 | 195475 | 2.11% |
| 23 Apr 2024 | 7662.55 | 7400.00 | 7758.00 | 7372.75 | 282826 | 4.51% |
| 22 Apr 2024 | 7332.20 | 7144.95 | 7400.00 | 7111.00 | 127270 | 3.58% |
| 19 Apr 2024 | 7078.90 | 6950.00 | 7108.80 | 6891.40 | 62317 | 1.05% |
| 18 Apr 2024 | 7005.65 | 6982.55 | 7137.40 | 6962.25 | 101204 | 0.41% |
| 16 Apr 2024 | 6976.90 | 6926.75 | 7037.90 | 6905.15 | 63650 | 0.00% |
| 15 Apr 2024 | 6976.75 | 6895.55 | 7163.35 | 6761.60 | 137154 | 0.22% |
| 12 Apr 2024 | 6961.60 | 7153.00 | 7153.00 | 6945.00 | 78608 | -2.68% |
| 10 Apr 2024 | 7153.35 | 7260.00 | 7275.20 | 6940.00 | 166879 | -0.59% |
| 09 Apr 2024 | 7196.10 | 7347.95 | 7423.80 | 7161.00 | 74032 | -1.64% |
| 08 Apr 2024 | 7316.00 | 7346.00 | 7405.00 | 7240.00 | 97655 | -0.41% |
| 05 Apr 2024 | 7346.15 | 7010.00 | 7447.00 | 7010.00 | 207569 | 3.48% |
| 04 Apr 2024 | 7099.40 | 6980.00 | 7140.00 | 6904.80 | 117791 | 2.52% |
| 03 Apr 2024 | 6924.95 | 6875.75 | 7010.00 | 6821.05 | 96488 | 1.43% |
| 02 Apr 2024 | 6827.30 | 6954.00 | 7058.25 | 6779.00 | 108492 | -1.77% |
| 01 Apr 2024 | 6950.10 | 7060.00 | 7144.95 | 6915.00 | 97099 | -0.41% |
| 28 Mar 2024 | 6978.90 | 7084.15 | 7170.00 | 6910.00 | 178049 | -0.73% |
| 27 Mar 2024 | 7030.20 | 6849.95 | 7233.95 | 6846.90 | 514202 | -0.29% |
| 26 Mar 2024 | 7050.35 | 6400.00 | 7400.00 | 6350.10 | 1059437 | 11.13% |
| 22 Mar 2024 | 6344.05 | 6249.90 | 6448.00 | 6200.55 | 89873 | 2.20% |
| 21 Mar 2024 | 6207.30 | 6200.00 | 6375.00 | 6181.00 | 182746 | 0.94% |
| 20 Mar 2024 | 6149.65 | 6035.90 | 6231.00 | 6020.00 | 120526 | 1.71% |
| 19 Mar 2024 | 6046.45 | 6107.05 | 6135.00 | 6012.50 | 41225 | -1.00% |
| 18 Mar 2024 | 6107.25 | 6076.00 | 6150.00 | 5876.00 | 134020 | 0.27% |
| 15 Mar 2024 | 6090.85 | 5754.95 | 6189.95 | 5585.00 | 259603 | 6.35% |
| 14 Mar 2024 | 5727.05 | 5648.95 | 5777.95 | 5503.85 | 108306 | -0.94% |
| 13 Mar 2024 | 5781.20 | 6068.00 | 6089.15 | 5605.10 | 126883 | -4.83% |
| 12 Mar 2024 | 6074.35 | 6083.00 | 6149.25 | 5897.15 | 202728 | -0.15% |
| 11 Mar 2024 | 6083.40 | 6100.00 | 6144.00 | 6039.00 | 41822 | -0.11% |
| 07 Mar 2024 | 6090.05 | 6059.00 | 6215.95 | 5997.05 | 50937 | 0.33% |
| 06 Mar 2024 | 6070.15 | 6156.70 | 6193.30 | 5835.00 | 244496 | -0.79% |
| 05 Mar 2024 | 6118.40 | 6294.95 | 6294.95 | 6075.00 | 65878 | -2.11% |
| 04 Mar 2024 | 6250.45 | 6262.95 | 6275.70 | 6136.40 | 86276 | -0.15% |
| 02 Mar 2024 | 6259.60 | 6300.00 | 6302.00 | 6200.10 | 7470 | -0.68% |
| 01 Mar 2024 | 6302.45 | 6260.05 | 6520.00 | 6250.05 | 128952 | 0.78% |
| 29 Feb 2024 | 6253.65 | 6225.50 | 6440.05 | 6155.05 | 145079 | 0.37% |
| 28 Feb 2024 | 6230.55 | 6250.00 | 6300.00 | 6010.90 | 78979 | -0.94% |
| 27 Feb 2024 | 6289.65 | 6311.40 | 6355.60 | 6230.00 | 50657 | -0.34% |
| 26 Feb 2024 | 6311.40 | 6296.80 | 6457.90 | 6250.00 | 92679 | 0.23% |
| 23 Feb 2024 | 6296.80 | 6366.60 | 6407.10 | 6194.20 | 63001 | -1.10% |
| 22 Feb 2024 | 6366.60 | 6199.00 | 6390.00 | 6120.05 | 92861 | 3.46% |
| 21 Feb 2024 | 6153.55 | 6282.05 | 6321.00 | 6100.05 | 63148 | -1.56% |
| 20 Feb 2024 | 6251.20 | 6260.00 | 6346.95 | 6209.45 | 37278 | -0.12% |
| 19 Feb 2024 | 6258.75 | 6175.00 | 6468.00 | 6175.00 | 165321 | 1.73% |
| 16 Feb 2024 | 6152.15 | 6110.00 | 6191.00 | 6040.50 | 62519 | 0.73% |
| 15 Feb 2024 | 6107.30 | 6042.00 | 6190.75 | 6042.00 | 53784 | 0.67% |
| 14 Feb 2024 | 6066.60 | 5915.10 | 6121.65 | 5785.05 | 70488 | 2.56% |
| 13 Feb 2024 | 5915.10 | 6017.95 | 6099.00 | 5811.15 | 78433 | -0.71% |
| 12 Feb 2024 | 5957.60 | 6186.00 | 6264.15 | 5903.50 | 71446 | -3.10% |
| 09 Feb 2024 | 6147.90 | 6290.85 | 6290.85 | 6005.10 | 103940 | -1.30% |
| 08 Feb 2024 | 6228.75 | 6401.05 | 6541.55 | 6201.90 | 79023 | -3.31% |
| 07 Feb 2024 | 6442.20 | 6324.95 | 6511.00 | 6316.90 | 121998 | 1.98% |
| 06 Feb 2024 | 6316.90 | 6137.00 | 6366.85 | 6117.00 | 146671 | 4.31% |
| 05 Feb 2024 | 6056.00 | 6301.10 | 6340.00 | 6034.00 | 115955 | -4.23% |
| 02 Feb 2024 | 6323.50 | 6265.15 | 6419.90 | 6243.25 | 111350 | 0.34% |
| 01 Feb 2024 | 6301.95 | 6350.00 | 6401.00 | 6185.40 | 139425 | -0.31% |
| 31 Jan 2024 | 6321.30 | 6068.75 | 6450.00 | 5990.30 | 706894 | 4.16% |
| 30 Jan 2024 | 6068.75 | 5758.90 | 6388.00 | 5740.50 | 784828 | 5.50% |
| 29 Jan 2024 | 5752.55 | 5469.90 | 5788.00 | 5467.05 | 125828 | 5.24% |
| 25 Jan 2024 | 5466.05 | 5648.95 | 5670.00 | 5431.00 | 56807 | -2.89% |
| 24 Jan 2024 | 5628.90 | 5370.00 | 5650.00 | 5330.15 | 145718 | 5.18% |
| 23 Jan 2024 | 5351.70 | 5440.00 | 5475.00 | 5151.00 | 97585 | -1.60% |
| 20 Jan 2024 | 5438.90 | 5407.00 | 5475.25 | 5376.05 | 28641 | 0.60% |
| 19 Jan 2024 | 5406.40 | 5425.00 | 5458.00 | 5371.40 | 44676 | 0.90% |
| 18 Jan 2024 | 5358.05 | 5490.00 | 5599.75 | 5331.70 | 101829 | -2.12% |
| 17 Jan 2024 | 5473.95 | 5437.00 | 5514.95 | 5366.60 | 71645 | -0.05% |
| 16 Jan 2024 | 5476.45 | 5374.00 | 5490.00 | 5353.60 | 102300 | 2.38% |
| 15 Jan 2024 | 5349.15 | 5270.10 | 5434.80 | 5270.10 | 165437 | 0.72% |
| 12 Jan 2024 | 5310.75 | 5480.00 | 5493.00 | 5293.00 | 232433 | -3.44% |
| 11 Jan 2024 | 5500.05 | 5640.00 | 5673.00 | 5480.00 | 180246 | -2.45% |
| 10 Jan 2024 | 5638.30 | 5804.85 | 5807.70 | 5601.00 | 134029 | -2.87% |
| 09 Jan 2024 | 5804.85 | 5950.00 | 6073.00 | 5777.00 | 129258 | -2.45% |
| 08 Jan 2024 | 5950.40 | 5819.40 | 5994.55 | 5708.00 | 120761 | 2.25% |
| 05 Jan 2024 | 5819.40 | 5884.20 | 5917.00 | 5752.05 | 85509 | -1.10% |
| 04 Jan 2024 | 5884.15 | 5900.00 | 5999.75 | 5841.05 | 72148 | 0.27% |
| 03 Jan 2024 | 5868.30 | 6008.00 | 6019.90 | 5842.50 | 68542 | -2.66% |
| 02 Jan 2024 | 6028.90 | 6058.00 | 6077.10 | 5885.95 | 89835 | -0.48% |
| 01 Jan 2024 | 6058.25 | 6053.40 | 6133.00 | 6000.05 | 70761 | 0.08% |
| 29 Dec 2023 | 6053.40 | 6047.00 | 6102.60 | 5901.15 | 238216 | 1.00% |
| 28 Dec 2023 | 5993.30 | 5864.00 | 6048.00 | 5750.55 | 347671 | 3.40% |
| 27 Dec 2023 | 5796.35 | 5650.45 | 5906.10 | 5591.20 | 146378 | 3.10% |
| 26 Dec 2023 | 5622.10 | 5695.00 | 5726.95 | 5572.30 | 77355 | -0.63% |
| 22 Dec 2023 | 5657.65 | 5444.00 | 5725.10 | 5391.70 | 322890 | 4.98% |
| 21 Dec 2023 | 5389.35 | 5350.00 | 5419.00 | 5250.00 | 88011 | 0.52% |
| 20 Dec 2023 | 5361.50 | 5360.00 | 5474.85 | 5312.05 | 205938 | 0.20% |
| 19 Dec 2023 | 5350.85 | 5445.00 | 5449.95 | 5322.00 | 126071 | -1.24% |
| 18 Dec 2023 | 5418.25 | 5400.00 | 5445.00 | 5371.00 | 60151 | 0.27% |
| 15 Dec 2023 | 5403.85 | 5450.00 | 5465.00 | 5387.05 | 73125 | 0.52% |
| 14 Dec 2023 | 5375.95 | 5325.00 | 5500.15 | 5293.05 | 163774 | 1.57% |
| 13 Dec 2023 | 5293.05 | 5290.00 | 5320.35 | 5272.00 | 51656 | 0.52% |
| 12 Dec 2023 | 5265.50 | 5328.00 | 5379.90 | 5257.00 | 62896 | -0.15% |
| 11 Dec 2023 | 5273.65 | 5335.95 | 5335.95 | 5252.50 | 89978 | -0.45% |
| 08 Dec 2023 | 5297.50 | 5415.00 | 5448.90 | 5276.00 | 81850 | -1.88% |
| 07 Dec 2023 | 5399.15 | 5460.60 | 5471.00 | 5384.00 | 75133 | -0.81% |
| 06 Dec 2023 | 5443.05 | 5580.00 | 5580.00 | 5401.00 | 78470 | -1.82% |
| 05 Dec 2023 | 5544.05 | 5572.00 | 5581.70 | 5480.00 | 100019 | 0.13% |
| 04 Dec 2023 | 5537.10 | 5500.00 | 5609.00 | 5371.40 | 375312 | 0.11% |
| 01 Dec 2023 | 5531.00 | 5640.00 | 5680.80 | 5511.00 | 95447 | -0.90% |
| 30 Nov 2023 | 5581.40 | 5466.00 | 5648.00 | 5436.00 | 132006 | 2.17% |
| 29 Nov 2023 | 5462.80 | 5550.00 | 5649.95 | 5450.00 | 116642 | 0.25% |
| 28 Nov 2023 | 5449.05 | 5630.00 | 5695.00 | 5425.00 | 144771 | -2.83% |
| 24 Nov 2023 | 5607.60 | 5690.00 | 5690.00 | 5580.55 | 73540 | -1.32% |
| 23 Nov 2023 | 5682.65 | 5588.00 | 5825.00 | 5480.00 | 144862 | 1.88% |
| 22 Nov 2023 | 5577.65 | 5809.50 | 5829.65 | 5505.00 | 123771 | -3.68% |
| 21 Nov 2023 | 5790.65 | 5905.00 | 5974.40 | 5719.05 | 91843 | -1.38% |
| 20 Nov 2023 | 5871.75 | 5900.00 | 5994.70 | 5832.00 | 130082 | 1.28% |
| 17 Nov 2023 | 5797.55 | 5560.00 | 5967.05 | 5544.05 | 369897 | 4.26% |
| 16 Nov 2023 | 5560.50 | 5621.05 | 5649.90 | 5536.00 | 75382 | -1.08% |
| 15 Nov 2023 | 5621.45 | 5446.00 | 5668.50 | 5440.00 | 179378 | 3.56% |
| 13 Nov 2023 | 5428.40 | 5159.35 | 5446.00 | 5122.45 | 200648 | 5.02% |
| 12 Nov 2023 | 5168.80 | 5153.95 | 5308.00 | 5132.10 | 15722 | 1.20% |
| 10 Nov 2023 | 5107.60 | 5152.00 | 5258.10 | 5060.00 | 67686 | -1.50% |
| 09 Nov 2023 | 5185.40 | 5126.60 | 5336.10 | 5126.60 | 66696 | 1.15% |
| 08 Nov 2023 | 5126.60 | 5095.00 | 5149.90 | 5051.40 | 49099 | 0.92% |
| 07 Nov 2023 | 5079.65 | 5120.95 | 5163.20 | 5063.00 | 42917 | -0.81% |
| 06 Nov 2023 | 5120.95 | 5099.95 | 5169.95 | 5052.00 | 59005 | 0.85% |
| 03 Nov 2023 | 5077.80 | 5124.90 | 5165.00 | 5060.00 | 62438 | -0.57% |
| 02 Nov 2023 | 5107.05 | 5090.00 | 5163.00 | 5057.95 | 65077 | 1.05% |
| 01 Nov 2023 | 5054.10 | 5187.90 | 5198.70 | 5011.00 | 81855 | -2.42% |
| 31 Oct 2023 | 5179.45 | 5080.00 | 5255.45 | 5055.60 | 110921 | 2.08% |
| 30 Oct 2023 | 5074.10 | 5020.30 | 5136.10 | 4826.00 | 174356 | 1.07% |
| 27 Oct 2023 | 5020.30 | 5190.00 | 5329.00 | 4981.00 | 170247 | -2.81% |
| 26 Oct 2023 | 5165.40 | 4950.00 | 5214.35 | 4545.65 | 539025 | 3.46% |
| 25 Oct 2023 | 4992.85 | 5199.60 | 5298.00 | 4927.55 | 126214 | -3.94% |
| 23 Oct 2023 | 5197.40 | 5298.95 | 5300.00 | 5155.00 | 269191 | -2.11% |
| 20 Oct 2023 | 5309.40 | 5286.70 | 5340.00 | 5212.00 | 61286 | 0.08% |
| 19 Oct 2023 | 5305.00 | 5230.00 | 5370.00 | 5108.60 | 143563 | 0.29% |
| 18 Oct 2023 | 5289.80 | 5449.00 | 5449.00 | 5266.30 | 74637 | -2.35% |
| 17 Oct 2023 | 5416.95 | 5534.90 | 5549.95 | 5391.00 | 42740 | -1.45% |
| 16 Oct 2023 | 5496.50 | 5443.95 | 5508.00 | 5370.00 | 57680 | 1.57% |
| 13 Oct 2023 | 5411.55 | 5490.00 | 5507.65 | 5380.00 | 49224 | -1.29% |
| 12 Oct 2023 | 5482.20 | 5369.30 | 5510.00 | 5362.05 | 106678 | 2.98% |
| 11 Oct 2023 | 5323.80 | 5200.00 | 5375.00 | 5180.40 | 88248 | 2.78% |
| 10 Oct 2023 | 5179.65 | 5277.00 | 5324.95 | 5141.00 | 88265 | -1.46% |
| 09 Oct 2023 | 5256.65 | 5300.00 | 5369.00 | 5225.00 | 75648 | -3.34% |
| 06 Oct 2023 | 5438.40 | 5422.00 | 5449.00 | 5367.90 | 51194 | 0.84% |
| 05 Oct 2023 | 5392.90 | 5387.95 | 5474.20 | 5350.00 | 97929 | 0.96% |
| 04 Oct 2023 | 5341.80 | 5517.70 | 5533.45 | 5275.00 | 130052 | -2.81% |
| 03 Oct 2023 | 5496.10 | 5494.00 | 5629.00 | 5456.55 | 117836 | 0.34% |
| 29 Sep 2023 | 5477.55 | 5504.95 | 5555.00 | 5379.25 | 134935 | -0.15% |
| 28 Sep 2023 | 5485.60 | 5749.95 | 5768.00 | 5380.10 | 377326 | -4.52% |
| 27 Sep 2023 | 5745.25 | 5849.00 | 6019.85 | 5690.05 | 487026 | -1.03% |
| 26 Sep 2023 | 5805.05 | 5490.00 | 5856.95 | 5431.80 | 544392 | 6.73% |
| 25 Sep 2023 | 5438.90 | 5334.90 | 5470.00 | 5271.00 | 155860 | 3.09% |
| 22 Sep 2023 | 5276.05 | 5282.35 | 5439.00 | 5215.05 | 217244 | 0.84% |
| 21 Sep 2023 | 5232.35 | 5470.00 | 5474.45 | 5205.25 | 152435 | -4.01% |
| 20 Sep 2023 | 5451.10 | 5255.00 | 5739.95 | 5217.30 | 599593 | 4.09% |
| 18 Sep 2023 | 5236.90 | 5240.00 | 5251.00 | 5103.05 | 83770 | 0.76% |
| 15 Sep 2023 | 5197.65 | 5188.00 | 5265.35 | 5078.80 | 878504 | 1.30% |
| 14 Sep 2023 | 5130.90 | 4929.00 | 5240.00 | 4900.05 | 351305 | 5.27% |
| 13 Sep 2023 | 4874.10 | 4915.65 | 4979.00 | 4800.10 | 86761 | -0.79% |
| 12 Sep 2023 | 4912.85 | 5074.00 | 5074.00 | 4600.00 | 168652 | -2.35% |
| 11 Sep 2023 | 5030.95 | 4900.00 | 5090.00 | 4875.00 | 162818 | 3.29% |
| 08 Sep 2023 | 4870.75 | 4899.95 | 4924.30 | 4851.50 | 85648 | -0.25% |
| 07 Sep 2023 | 4882.80 | 4897.00 | 4950.95 | 4867.95 | 95510 | 0.06% |
| 06 Sep 2023 | 4880.00 | 4936.85 | 4956.40 | 4850.00 | 80007 | -1.17% |
| 05 Sep 2023 | 4937.55 | 4984.00 | 5010.00 | 4920.00 | 91978 | -0.40% |
| 04 Sep 2023 | 4957.60 | 4990.00 | 5005.10 | 4922.00 | 85383 | 0.00% |
| 01 Sep 2023 | 4957.40 | 5010.95 | 5034.90 | 4900.00 | 106316 | -1.02% |
| 31 Aug 2023 | 5008.45 | 5013.65 | 5048.50 | 4964.95 | 172101 | 0.81% |
| 30 Aug 2023 | 4968.00 | 5049.95 | 5060.00 | 4952.05 | 56450 | -1.24% |
| 29 Aug 2023 | 5030.40 | 5088.90 | 5088.95 | 5010.00 | 62638 | -0.34% |
| 28 Aug 2023 | 5047.45 | 5057.00 | 5123.25 | 4980.25 | 141714 | 0.95% |
| 25 Aug 2023 | 5000.00 | 4893.00 | 5049.00 | 4865.05 | 153139 | 2.12% |
| 24 Aug 2023 | 4896.15 | 4899.00 | 4968.40 | 4711.55 | 186782 | 0.81% |
| 23 Aug 2023 | 4856.80 | 5031.00 | 5031.00 | 4828.00 | 166984 | -2.55% |
| 22 Aug 2023 | 4983.90 | 5017.90 | 5088.00 | 4890.00 | 255435 | 0.25% |
| 21 Aug 2023 | 4971.35 | 4967.75 | 5349.95 | 4875.05 | 993774 | 2.23% |
| 18 Aug 2023 | 4862.70 | 4670.05 | 4969.75 | 4551.00 | 381399 | 3.11% |
| 17 Aug 2023 | 4715.90 | 4334.45 | 4838.85 | 4310.00 | 362154 | 9.82% |
| 16 Aug 2023 | 4294.20 | 4150.00 | 4332.80 | 4146.10 | 161373 | 3.59% |
| 14 Aug 2023 | 4145.25 | 4096.00 | 4172.05 | 4008.00 | 85130 | 2.06% |
| 11 Aug 2023 | 4061.75 | 4008.00 | 4089.05 | 3950.05 | 84879 | 2.18% |
| 10 Aug 2023 | 3974.90 | 3921.95 | 4069.00 | 3921.95 | 88054 | -0.09% |
| 09 Aug 2023 | 3978.50 | 3948.75 | 4008.00 | 3900.00 | 87284 | 1.72% |
| 08 Aug 2023 | 3911.40 | 3834.70 | 3950.00 | 3777.00 | 167834 | 2.57% |
| 07 Aug 2023 | 3813.45 | 3691.00 | 3849.80 | 3630.90 | 116461 | 4.31% |
| 04 Aug 2023 | 3655.90 | 3678.40 | 3710.00 | 3619.20 | 65769 | 0.02% |
| 03 Aug 2023 | 3655.30 | 3624.90 | 3739.00 | 3593.55 | 70426 | 0.91% |
| 02 Aug 2023 | 3622.30 | 3747.00 | 3747.00 | 3545.15 | 112192 | -2.42% |
| 01 Aug 2023 | 3711.95 | 3801.95 | 3965.00 | 3700.00 | 128474 | -1.86% |
| 31 Jul 2023 | 3782.30 | 3899.00 | 3899.00 | 3733.25 | 152236 | -1.97% |
| 28 Jul 2023 | 3858.15 | 3740.00 | 3943.90 | 3303.25 | 441124 | 3.53% |
| 27 Jul 2023 | 3726.70 | 3759.00 | 3760.00 | 3677.10 | 38011 | 0.66% |
| 26 Jul 2023 | 3702.10 | 3852.95 | 3865.80 | 3665.55 | 84555 | -2.94% |
| 25 Jul 2023 | 3814.40 | 3858.95 | 3884.95 | 3786.20 | 47248 | 0.06% |
| 24 Jul 2023 | 3812.30 | 3768.95 | 3838.00 | 3671.90 | 65895 | 3.21% |
| 21 Jul 2023 | 3693.60 | 3729.00 | 3761.95 | 3682.30 | 100069 | -0.85% |
| 20 Jul 2023 | 3725.15 | 3717.00 | 3789.00 | 3682.00 | 92768 | 1.57% |
| 19 Jul 2023 | 3667.65 | 3499.20 | 3717.00 | 3476.85 | 117304 | 4.81% |
| 18 Jul 2023 | 3499.20 | 3539.70 | 3559.00 | 3464.05 | 61722 | -0.01% |
| 17 Jul 2023 | 3499.40 | 3526.00 | 3567.00 | 3405.00 | 101286 | -0.79% |
| 14 Jul 2023 | 3527.20 | 3498.85 | 3560.00 | 3492.10 | 79859 | 1.70% |
| 13 Jul 2023 | 3468.15 | 3493.20 | 3589.80 | 3393.85 | 77280 | -0.45% |
| 12 Jul 2023 | 3484.00 | 3395.90 | 3498.95 | 3395.00 | 35769 | 2.51% |
| 11 Jul 2023 | 3398.80 | 3382.05 | 3475.15 | 3370.05 | 103808 | 0.47% |
| 10 Jul 2023 | 3383.05 | 3497.95 | 3498.00 | 3370.00 | 85085 | -2.85% |
| 07 Jul 2023 | 3482.40 | 3480.00 | 3543.95 | 3455.00 | 65806 | -0.29% |
| 06 Jul 2023 | 3492.50 | 3490.00 | 3535.00 | 3474.45 | 94873 | -0.50% |
| 05 Jul 2023 | 3510.00 | 3552.00 | 3570.00 | 3462.55 | 117311 | -1.23% |
| 04 Jul 2023 | 3553.70 | 3548.00 | 3610.00 | 3536.40 | 61155 | 0.25% |
| 03 Jul 2023 | 3544.95 | 3512.85 | 3564.00 | 3482.15 | 68781 | 2.16% |
| 30 Jun 2023 | 3470.05 | 3390.00 | 3499.00 | 3330.00 | 142016 | 4.16% |
| 28 Jun 2023 | 3331.35 | 3434.00 | 3456.00 | 3300.00 | 66435 | -1.96% |
| 27 Jun 2023 | 3398.10 | 3350.90 | 3420.00 | 3350.90 | 72438 | 1.41% |
| 26 Jun 2023 | 3350.85 | 3212.95 | 3365.00 | 3190.00 | 154501 | 5.04% |
| 23 Jun 2023 | 3190.05 | 3142.00 | 3203.90 | 3075.05 | 67444 | 1.34% |
| 22 Jun 2023 | 3147.95 | 3189.75 | 3265.00 | 3113.00 | 97972 | -0.56% |
| 21 Jun 2023 | 3165.60 | 3065.80 | 3197.00 | 3057.05 | 93078 | 4.10% |
| 20 Jun 2023 | 3040.90 | 3103.60 | 3125.90 | 3028.10 | 39965 | -1.81% |
| 19 Jun 2023 | 3096.95 | 3131.00 | 3169.85 | 3086.15 | 56379 | -0.85% |
| 16 Jun 2023 | 3123.35 | 3125.00 | 3182.00 | 3080.00 | 82728 | 0.42% |
| 15 Jun 2023 | 3110.30 | 2948.00 | 3140.00 | 2945.40 | 159219 | 5.75% |
| 14 Jun 2023 | 2941.10 | 3015.00 | 3055.00 | 2925.00 | 56680 | -1.75% |
| 13 Jun 2023 | 2993.45 | 3051.10 | 3085.00 | 2954.15 | 95916 | -1.64% |
| 12 Jun 2023 | 3043.30 | 3046.00 | 3115.00 | 3013.00 | 113549 | 0.28% |
| 09 Jun 2023 | 3034.90 | 2858.00 | 3099.00 | 2851.05 | 299134 | 6.71% |
| 08 Jun 2023 | 2844.15 | 2803.00 | 2930.00 | 2790.00 | 134603 | 1.43% |
| 07 Jun 2023 | 2803.95 | 2768.00 | 2828.90 | 2767.05 | 109401 | 1.36% |
| 06 Jun 2023 | 2766.45 | 2779.90 | 2784.05 | 2720.00 | 38433 | -0.14% |
| 05 Jun 2023 | 2770.25 | 2709.95 | 2776.95 | 2707.65 | 93359 | 2.35% |
| 02 Jun 2023 | 2706.70 | 2735.00 | 2744.95 | 2672.00 | 59979 | -0.45% |
| 01 Jun 2023 | 2719.00 | 2789.00 | 2789.00 | 2712.00 | 75540 | -2.17% |
| 31 May 2023 | 2779.35 | 2717.45 | 2795.00 | 2705.05 | 60891 | 2.39% |
| 30 May 2023 | 2714.35 | 2756.80 | 2775.00 | 2700.00 | 56634 | -1.89% |
| 29 May 2023 | 2766.55 | 2775.00 | 2793.00 | 2729.15 | 57303 | 0.55% |
| 26 May 2023 | 2751.50 | 2739.95 | 2769.80 | 2715.00 | 100667 | 0.61% |
| 25 May 2023 | 2734.85 | 2792.75 | 2821.00 | 2715.55 | 45219 | -1.39% |
| 24 May 2023 | 2773.40 | 2791.60 | 2820.00 | 2758.00 | 47556 | -1.65% |
| 23 May 2023 | 2820.00 | 2824.00 | 2844.70 | 2800.05 | 51028 | 0.93% |
| 22 May 2023 | 2793.95 | 2720.00 | 2804.95 | 2718.00 | 97644 | 2.84% |
| 19 May 2023 | 2716.85 | 2729.85 | 2760.05 | 2651.00 | 63805 | 0.09% |
| 18 May 2023 | 2714.30 | 2824.80 | 2824.80 | 2701.50 | 79283 | -2.80% |
| 17 May 2023 | 2792.50 | 2779.00 | 2824.00 | 2761.10 | 122952 | 1.34% |
| 16 May 2023 | 2755.60 | 2786.00 | 2826.60 | 2741.05 | 139037 | 0.30% |
| 15 May 2023 | 2747.25 | 2656.05 | 2787.80 | 2656.05 | 140637 | 2.24% |
| 12 May 2023 | 2687.00 | 2560.00 | 2722.30 | 2560.00 | 191151 | 4.64% |
| 11 May 2023 | 2567.90 | 2668.00 | 2690.00 | 2551.00 | 178689 | -2.81% |
| 10 May 2023 | 2642.20 | 2602.30 | 2754.95 | 2602.30 | 397622 | 1.54% |
| 09 May 2023 | 2602.20 | 3010.00 | 3010.00 | 2501.10 | 1079231 | -14.84% |
| 08 May 2023 | 3055.75 | 2940.25 | 3288.00 | 2902.40 | 592108 | 4.06% |
| 05 May 2023 | 2936.40 | 2959.00 | 2984.95 | 2922.20 | 50776 | -0.71% |
| 04 May 2023 | 2957.35 | 2996.00 | 3036.30 | 2921.50 | 105466 | -0.45% |
| 03 May 2023 | 2970.70 | 2845.00 | 3009.00 | 2815.00 | 340481 | 4.51% |
| 02 May 2023 | 2842.45 | 2840.00 | 2872.00 | 2801.40 | 108288 | 1.10% |
| 28 Apr 2023 | 2811.55 | 2790.00 | 2830.00 | 2785.00 | 71984 | 1.65% |
| 27 Apr 2023 | 2765.85 | 2739.00 | 2795.00 | 2736.05 | 99868 | 1.52% |
| 26 Apr 2023 | 2724.35 | 2807.00 | 2837.90 | 2711.05 | 97135 | -2.49% |
| 25 Apr 2023 | 2793.90 | 2837.00 | 2875.00 | 2765.30 | 93133 | -1.59% |
| 24 Apr 2023 | 2839.10 | 2834.00 | 2873.00 | 2792.55 | 113891 | 0.05% |
| 21 Apr 2023 | 2837.75 | 2825.00 | 2885.00 | 2789.35 | 193775 | 1.06% |
| 20 Apr 2023 | 2808.00 | 2687.00 | 2845.00 | 2660.10 | 286625 | 5.65% |
| 19 Apr 2023 | 2657.75 | 2679.15 | 2710.00 | 2638.85 | 92089 | -0.49% |
| 18 Apr 2023 | 2670.95 | 2779.25 | 2794.00 | 2640.00 | 137465 | -4.09% |
| 17 Apr 2023 | 2784.80 | 2764.90 | 2844.50 | 2746.15 | 145770 | 0.43% |
| 13 Apr 2023 | 2772.80 | 2689.05 | 2862.45 | 2673.85 | 342796 | 2.93% |
| 12 Apr 2023 | 2693.90 | 2666.40 | 2709.10 | 2660.00 | 87691 | 1.12% |
| 11 Apr 2023 | 2664.10 | 2715.90 | 2728.00 | 2621.40 | 128351 | -1.16% |
| 10 Apr 2023 | 2695.30 | 2724.95 | 2740.00 | 2671.25 | 163865 | -1.04% |
| 06 Apr 2023 | 2723.75 | 2700.00 | 2749.00 | 2567.35 | 392020 | 0.93% |
| 05 Apr 2023 | 2698.65 | 2600.00 | 2750.00 | 2562.00 | 348399 | 3.81% |
| 03 Apr 2023 | 2599.50 | 2549.00 | 2635.00 | 2472.00 | 540049 | 3.78% |
| 31 Mar 2023 | 2504.90 | 2298.45 | 2507.65 | 2285.75 | 531313 | 9.88% |
| 29 Mar 2023 | 2279.70 | 2294.65 | 2344.35 | 2260.00 | 124741 | -0.37% |
| 28 Mar 2023 | 2288.15 | 2312.05 | 2339.90 | 2256.10 | 75183 | -0.10% |
| 27 Mar 2023 | 2290.50 | 2340.00 | 2347.95 | 2275.00 | 70205 | -1.64% |
| 24 Mar 2023 | 2328.75 | 2319.30 | 2368.00 | 2269.00 | 132023 | 0.66% |
| 23 Mar 2023 | 2313.45 | 2310.00 | 2374.40 | 2290.00 | 74567 | -0.61% |
| 22 Mar 2023 | 2327.65 | 2315.00 | 2340.00 | 2280.00 | 76781 | 2.25% |
| 21 Mar 2023 | 2276.40 | 2324.00 | 2349.00 | 2250.00 | 67446 | -0.81% |
| 20 Mar 2023 | 2294.90 | 2320.00 | 2322.00 | 2250.00 | 113183 | -0.80% |
| 17 Mar 2023 | 2313.40 | 2230.00 | 2330.00 | 2188.00 | 164738 | 4.76% |
| 16 Mar 2023 | 2208.30 | 2325.95 | 2338.70 | 2195.00 | 138627 | -4.70% |
| 15 Mar 2023 | 2317.10 | 2331.00 | 2379.95 | 2285.10 | 104488 | 1.54% |
| 14 Mar 2023 | 2281.85 | 2313.10 | 2459.00 | 2220.00 | 286329 | -1.09% |
| 13 Mar 2023 | 2307.05 | 2300.00 | 2347.00 | 2272.60 | 86123 | 0.11% |
| 10 Mar 2023 | 2304.60 | 2286.00 | 2319.00 | 2258.00 | 68787 | 0.82% |
| 09 Mar 2023 | 2285.80 | 2310.00 | 2346.40 | 2268.65 | 57514 | -0.04% |
| 08 Mar 2023 | 2286.65 | 2323.90 | 2364.00 | 2250.10 | 110302 | -1.44% |
| 06 Mar 2023 | 2320.00 | 2318.50 | 2335.00 | 2271.10 | 64879 | 0.78% |
| 03 Mar 2023 | 2302.15 | 2343.50 | 2369.00 | 2270.05 | 83115 | -1.04% |
| 02 Mar 2023 | 2326.35 | 2369.90 | 2414.90 | 2314.00 | 115230 | -1.78% |
| 01 Mar 2023 | 2368.50 | 2320.00 | 2384.35 | 2309.00 | 117767 | 2.99% |
| 28 Feb 2023 | 2299.70 | 2164.95 | 2335.00 | 2100.00 | 143014 | 6.52% |
| 27 Feb 2023 | 2158.85 | 2278.80 | 2313.85 | 2148.65 | 96699 | -4.79% |
| 24 Feb 2023 | 2267.55 | 2273.40 | 2285.95 | 2236.95 | 85109 | 0.29% |
| 23 Feb 2023 | 2261.05 | 2305.00 | 2316.90 | 2239.95 | 98781 | -1.68% |
| 22 Feb 2023 | 2299.80 | 2280.00 | 2397.00 | 2246.05 | 192771 | 0.47% |
| 21 Feb 2023 | 2289.00 | 2334.00 | 2355.95 | 2253.00 | 105197 | -1.51% |
| 20 Feb 2023 | 2324.00 | 2405.00 | 2419.70 | 2304.00 | 86587 | -2.97% |
| 17 Feb 2023 | 2395.15 | 2405.00 | 2433.60 | 2368.00 | 89827 | -0.57% |
| 16 Feb 2023 | 2408.95 | 2325.00 | 2423.85 | 2321.40 | 216389 | 4.01% |
| 15 Feb 2023 | 2316.10 | 2314.95 | 2339.70 | 2236.80 | 128877 | -0.48% |
| 14 Feb 2023 | 2327.35 | 2319.05 | 2369.00 | 2263.35 | 166912 | 0.86% |
| 13 Feb 2023 | 2307.50 | 2183.95 | 2340.00 | 2150.00 | 206743 | 6.19% |
| 10 Feb 2023 | 2173.05 | 2230.00 | 2275.00 | 2145.00 | 94617 | -1.91% |
| 09 Feb 2023 | 2215.40 | 2223.35 | 2280.00 | 2161.05 | 158529 | -0.36% |
| 08 Feb 2023 | 2223.35 | 2223.00 | 2345.00 | 2130.00 | 393507 | 0.06% |
| 07 Feb 2023 | 2221.95 | 1937.75 | 2266.40 | 1920.00 | 532800 | 15.24% |
| 06 Feb 2023 | 1928.10 | 1964.00 | 1989.00 | 1889.15 | 129866 | -0.16% |
| 03 Feb 2023 | 1931.10 | 2016.00 | 2033.65 | 1885.40 | 271478 | -4.21% |
| 02 Feb 2023 | 2015.95 | 1952.85 | 2047.95 | 1885.00 | 714320 | 3.59% |
| 01 Feb 2023 | 1946.15 | 1770.00 | 1999.90 | 1748.95 | 1735259 | 15.38% |
| 31 Jan 2023 | 1686.80 | 1409.90 | 1686.80 | 1358.55 | 993479 | 20.00% |
| 30 Jan 2023 | 1405.70 | 1440.00 | 1460.00 | 1373.30 | 250243 | -6.13% |
| 27 Jan 2023 | 1497.55 | 1545.00 | 1569.90 | 1475.00 | 199859 | -4.65% |
| 25 Jan 2023 | 1570.50 | 1603.30 | 1612.00 | 1550.00 | 128604 | -2.94% |
| 24 Jan 2023 | 1618.05 | 1574.95 | 1636.95 | 1567.10 | 133416 | 3.25% |
| 23 Jan 2023 | 1567.10 | 1682.00 | 1702.95 | 1551.15 | 214790 | -7.91% |
| 20 Jan 2023 | 1701.65 | 1681.35 | 1715.00 | 1669.50 | 84280 | 0.32% |
| 19 Jan 2023 | 1696.20 | 1690.00 | 1723.95 | 1676.25 | 99457 | 0.10% |
| 18 Jan 2023 | 1694.45 | 1703.00 | 1708.10 | 1677.15 | 113997 | -0.55% |
| 17 Jan 2023 | 1703.90 | 1612.75 | 1715.05 | 1600.00 | 210351 | 3.14% |
| 16 Jan 2023 | 1652.05 | 1669.95 | 1690.00 | 1607.05 | 216591 | -2.85% |
| 13 Jan 2023 | 1700.45 | 1776.00 | 1789.65 | 1672.05 | 193505 | -5.38% |
| 12 Jan 2023 | 1797.20 | 1801.30 | 1818.70 | 1775.00 | 68978 | -1.45% |
| 11 Jan 2023 | 1823.65 | 1826.05 | 1835.00 | 1800.40 | 29784 | 0.37% |
| 10 Jan 2023 | 1816.95 | 1802.00 | 1825.95 | 1791.05 | 50333 | 0.09% |
| 09 Jan 2023 | 1815.30 | 1853.55 | 1865.30 | 1802.00 | 78134 | -1.38% |
| 06 Jan 2023 | 1840.65 | 1850.00 | 1859.00 | 1815.50 | 63823 | -0.08% |
| 05 Jan 2023 | 1842.20 | 1785.95 | 1865.00 | 1785.95 | 265342 | 3.79% |
| 04 Jan 2023 | 1774.90 | 1797.95 | 1813.85 | 1750.00 | 72086 | -0.77% |
| 03 Jan 2023 | 1788.60 | 1815.20 | 1840.50 | 1770.15 | 70499 | -1.95% |
| 02 Jan 2023 | 1824.20 | 1800.00 | 1835.00 | 1796.05 | 85504 | 1.73% |
| 30 Dec 2022 | 1793.10 | 1774.25 | 1818.00 | 1774.25 | 118070 | 1.89% |
| 29 Dec 2022 | 1759.80 | 1760.00 | 1793.00 | 1740.15 | 104211 | 0.21% |
| 28 Dec 2022 | 1756.05 | 1724.00 | 1770.00 | 1688.85 | 145913 | 2.67% |
| 27 Dec 2022 | 1710.30 | 1669.25 | 1737.00 | 1669.25 | 130925 | 3.31% |
| 26 Dec 2022 | 1655.55 | 1653.75 | 1740.00 | 1630.00 | 150301 | 0.11% |
| 23 Dec 2022 | 1653.75 | 1572.25 | 1670.00 | 1571.30 | 197006 | 2.35% |
| 22 Dec 2022 | 1615.75 | 1658.00 | 1667.25 | 1592.05 | 157915 | -1.81% |
| 21 Dec 2022 | 1645.60 | 1720.70 | 1729.50 | 1618.05 | 80133 | -3.88% |
| 20 Dec 2022 | 1712.10 | 1735.00 | 1743.00 | 1683.05 | 68065 | -0.74% |
| 19 Dec 2022 | 1724.80 | 1687.70 | 1746.00 | 1661.70 | 152078 | 2.71% |
| 16 Dec 2022 | 1679.30 | 1700.05 | 1727.00 | 1652.90 | 112419 | -1.79% |
| 15 Dec 2022 | 1709.90 | 1690.00 | 1737.70 | 1683.40 | 131416 | 1.01% |
| 14 Dec 2022 | 1692.75 | 1721.25 | 1725.00 | 1656.75 | 118933 | -1.08% |
| 13 Dec 2022 | 1711.30 | 1618.00 | 1727.00 | 1608.05 | 388175 | 6.30% |
| 12 Dec 2022 | 1609.95 | 1594.00 | 1627.00 | 1580.00 | 160677 | 0.99% |
| 09 Dec 2022 | 1594.15 | 1640.00 | 1667.80 | 1570.00 | 129660 | -2.40% |
| 08 Dec 2022 | 1633.40 | 1645.25 | 1652.40 | 1621.00 | 143717 | -0.22% |
| 07 Dec 2022 | 1637.05 | 1614.00 | 1674.30 | 1605.05 | 276474 | 1.48% |
| 06 Dec 2022 | 1613.25 | 1560.00 | 1640.00 | 1560.00 | 211738 | 3.07% |
| 05 Dec 2022 | 1565.25 | 1595.00 | 1597.95 | 1552.00 | 70031 | -0.71% |
| 02 Dec 2022 | 1576.45 | 1560.00 | 1594.00 | 1532.65 | 107795 | 1.14% |
| 01 Dec 2022 | 1558.75 | 1489.00 | 1574.00 | 1479.95 | 468013 | 6.20% |
| 30 Nov 2022 | 1467.80 | 1467.00 | 1499.00 | 1451.50 | 309425 | 0.01% |
| 29 Nov 2022 | 1467.60 | 1510.00 | 1516.70 | 1460.00 | 49538 | -2.25% |
| 28 Nov 2022 | 1501.35 | 1484.00 | 1514.00 | 1454.60 | 86460 | 1.69% |
| 25 Nov 2022 | 1476.45 | 1478.00 | 1502.75 | 1454.85 | 71014 | 0.49% |
| 24 Nov 2022 | 1469.30 | 1479.85 | 1508.90 | 1462.05 | 62203 | 0.05% |
| 23 Nov 2022 | 1468.60 | 1503.00 | 1517.90 | 1450.00 | 77400 | -1.19% |
| 22 Nov 2022 | 1486.30 | 1528.50 | 1530.00 | 1432.05 | 172529 | -2.24% |
| 21 Nov 2022 | 1520.30 | 1529.50 | 1542.95 | 1511.25 | 47354 | -0.60% |
| 18 Nov 2022 | 1529.50 | 1571.70 | 1600.00 | 1505.70 | 145738 | -2.68% |
| 17 Nov 2022 | 1571.70 | 1558.00 | 1594.00 | 1515.00 | 120062 | 1.77% |
| 16 Nov 2022 | 1544.35 | 1625.00 | 1647.00 | 1535.55 | 222018 | -3.47% |
| 15 Nov 2022 | 1599.85 | 1504.95 | 1648.00 | 1487.00 | 579587 | 7.37% |
| 14 Nov 2022 | 1490.00 | 1509.00 | 1526.80 | 1472.70 | 70230 | -0.60% |
| 11 Nov 2022 | 1498.95 | 1445.00 | 1530.00 | 1430.50 | 224120 | 6.58% |
| 10 Nov 2022 | 1406.35 | 1407.60 | 1414.25 | 1380.00 | 107514 | 0.44% |
| 09 Nov 2022 | 1400.25 | 1418.75 | 1448.95 | 1394.00 | 95044 | -1.30% |
| 07 Nov 2022 | 1418.75 | 1475.00 | 1479.80 | 1405.00 | 68929 | -3.09% |
| 04 Nov 2022 | 1463.95 | 1449.00 | 1480.00 | 1434.00 | 58738 | 2.12% |
| 03 Nov 2022 | 1433.50 | 1400.00 | 1463.00 | 1352.20 | 184661 | 1.29% |
| 02 Nov 2022 | 1415.25 | 1439.00 | 1444.00 | 1400.00 | 45422 | -0.42% |
| 01 Nov 2022 | 1421.25 | 1510.00 | 1519.30 | 1380.00 | 118345 | -5.43% |
| 31 Oct 2022 | 1502.85 | 1465.05 | 1516.60 | 1438.35 | 72291 | 2.65% |
| 28 Oct 2022 | 1464.10 | 1543.85 | 1590.00 | 1441.00 | 113144 | -4.93% |
| 27 Oct 2022 | 1540.00 | 1540.00 | 1555.45 | 1525.00 | 77877 | 0.16% |
| 25 Oct 2022 | 1537.50 | 1475.20 | 1550.00 | 1475.20 | 72153 | 3.69% |
| 24 Oct 2022 | 1482.85 | 1455.00 | 1490.00 | 1451.15 | 19224 | 2.47% |
| 21 Oct 2022 | 1447.15 | 1486.05 | 1493.00 | 1430.00 | 38516 | -2.13% |
| 20 Oct 2022 | 1478.70 | 1504.00 | 1531.00 | 1452.35 | 67326 | -3.53% |
| 19 Oct 2022 | 1532.80 | 1500.75 | 1557.00 | 1500.75 | 147460 | 2.14% |
| 18 Oct 2022 | 1500.75 | 1486.00 | 1510.60 | 1447.65 | 134435 | 1.51% |
| 17 Oct 2022 | 1478.40 | 1403.95 | 1485.50 | 1403.05 | 147592 | 5.17% |
| 14 Oct 2022 | 1405.70 | 1430.00 | 1455.35 | 1398.00 | 72310 | 0.64% |
| 13 Oct 2022 | 1396.80 | 1382.10 | 1414.00 | 1382.00 | 34827 | 1.13% |
| 12 Oct 2022 | 1381.25 | 1398.90 | 1416.85 | 1345.00 | 64086 | -0.94% |
| 11 Oct 2022 | 1394.40 | 1420.00 | 1465.50 | 1380.00 | 70473 | -0.74% |
| 10 Oct 2022 | 1404.85 | 1433.00 | 1440.00 | 1382.00 | 91510 | -2.95% |
| 07 Oct 2022 | 1447.50 | 1475.00 | 1484.30 | 1440.00 | 79278 | -1.71% |
| 06 Oct 2022 | 1472.70 | 1449.00 | 1513.95 | 1400.50 | 167052 | 2.59% |
| 04 Oct 2022 | 1435.55 | 1290.35 | 1455.00 | 1290.35 | 279846 | 11.80% |
| 03 Oct 2022 | 1284.05 | 1280.00 | 1310.00 | 1268.40 | 56613 | -1.04% |
| 30 Sep 2022 | 1297.55 | 1227.20 | 1308.00 | 1220.10 | 99869 | 5.73% |
| 29 Sep 2022 | 1227.20 | 1234.00 | 1250.00 | 1200.00 | 53291 | 0.97% |
| 28 Sep 2022 | 1215.45 | 1225.00 | 1251.85 | 1202.75 | 55974 | -2.32% |
| 27 Sep 2022 | 1244.30 | 1279.90 | 1284.10 | 1233.95 | 51587 | -1.79% |
| 26 Sep 2022 | 1267.00 | 1312.65 | 1312.65 | 1232.60 | 80365 | -3.68% |
| 23 Sep 2022 | 1315.45 | 1359.90 | 1379.05 | 1305.00 | 70887 | -2.36% |
| 22 Sep 2022 | 1347.20 | 1290.10 | 1378.00 | 1290.10 | 123601 | 3.13% |
| 21 Sep 2022 | 1306.30 | 1348.00 | 1353.50 | 1295.00 | 64427 | -3.01% |
| 20 Sep 2022 | 1346.90 | 1297.50 | 1377.00 | 1281.25 | 182708 | 5.69% |
| 19 Sep 2022 | 1274.35 | 1271.00 | 1299.00 | 1242.50 | 74514 | 0.30% |
| 16 Sep 2022 | 1270.60 | 1269.00 | 1300.00 | 1206.20 | 221352 | 1.04% |
| 15 Sep 2022 | 1257.55 | 1203.90 | 1276.00 | 1203.90 | 213888 | 5.12% |
| 14 Sep 2022 | 1196.35 | 1190.00 | 1214.75 | 1174.55 | 79875 | -0.34% |
| 13 Sep 2022 | 1200.45 | 1219.95 | 1235.75 | 1194.00 | 77611 | -0.63% |
| 12 Sep 2022 | 1208.10 | 1228.00 | 1229.00 | 1192.10 | 69077 | 0.55% |
| 09 Sep 2022 | 1201.50 | 1228.85 | 1230.00 | 1192.20 | 50798 | -0.17% |
| 08 Sep 2022 | 1203.50 | 1229.00 | 1239.00 | 1191.55 | 95974 | -1.53% |
| 07 Sep 2022 | 1222.15 | 1229.60 | 1240.00 | 1200.00 | 88078 | -0.39% |
| 06 Sep 2022 | 1226.95 | 1227.90 | 1265.00 | 1180.00 | 215224 | 0.54% |
| 05 Sep 2022 | 1220.40 | 1293.00 | 1302.80 | 1202.05 | 224928 | -5.62% |
| 02 Sep 2022 | 1293.10 | 1312.00 | 1335.00 | 1279.95 | 92745 | -1.02% |
| 01 Sep 2022 | 1306.45 | 1330.00 | 1335.00 | 1301.00 | 68854 | -2.15% |
| 30 Aug 2022 | 1335.10 | 1340.00 | 1375.00 | 1325.00 | 51156 | 0.77% |
| 29 Aug 2022 | 1324.90 | 1300.00 | 1364.00 | 1282.00 | 86123 | -1.34% |
| 26 Aug 2022 | 1342.90 | 1330.00 | 1373.00 | 1325.10 | 114576 | 1.67% |
| 25 Aug 2022 | 1320.80 | 1404.95 | 1404.95 | 1307.00 | 176623 | -6.04% |
| 24 Aug 2022 | 1405.65 | 1371.45 | 1418.20 | 1348.35 | 325478 | 5.18% |
| 23 Aug 2022 | 1336.40 | 1218.00 | 1372.00 | 1200.20 | 649854 | 10.39% |
| 22 Aug 2022 | 1210.60 | 1208.00 | 1219.30 | 1175.00 | 52147 | 0.80% |
| 19 Aug 2022 | 1201.00 | 1190.80 | 1223.00 | 1176.25 | 87568 | 1.09% |
| 18 Aug 2022 | 1188.05 | 1219.50 | 1238.00 | 1184.00 | 91156 | -2.06% |
| 17 Aug 2022 | 1213.05 | 1255.00 | 1259.00 | 1202.00 | 96121 | -2.19% |
| 16 Aug 2022 | 1240.15 | 1221.00 | 1248.95 | 1210.00 | 125564 | 2.74% |
| 12 Aug 2022 | 1207.10 | 1182.00 | 1235.00 | 1153.00 | 186373 | 3.46% |
| 11 Aug 2022 | 1166.70 | 1260.00 | 1260.00 | 1153.05 | 155115 | -6.30% |
| 10 Aug 2022 | 1245.15 | 1264.00 | 1265.00 | 1228.10 | 77977 | -0.88% |
| 08 Aug 2022 | 1256.15 | 1210.00 | 1270.00 | 1205.00 | 241579 | 4.51% |
| 05 Aug 2022 | 1201.95 | 1198.90 | 1209.75 | 1182.25 | 105442 | -0.19% |
| 04 Aug 2022 | 1204.25 | 1218.00 | 1246.55 | 1191.25 | 354806 | -1.50% |
| 03 Aug 2022 | 1222.65 | 1224.00 | 1244.00 | 1197.30 | 383553 | -0.32% |
| 02 Aug 2022 | 1226.60 | 1227.40 | 1287.95 | 1203.20 | 724794 | -0.07% |
| 01 Aug 2022 | 1227.40 | 1136.00 | 1250.00 | 1120.60 | 836315 | 9.24% |
| 29 Jul 2022 | 1123.60 | 1075.00 | 1144.70 | 1071.75 | 734418 | 4.88% |
| 28 Jul 2022 | 1071.35 | 1054.95 | 1118.75 | 1002.30 | 1037293 | 2.19% |
| 27 Jul 2022 | 1048.40 | 1043.90 | 1062.60 | 1010.15 | 197480 | 0.22% |
| 26 Jul 2022 | 1046.15 | 1078.00 | 1118.00 | 1036.00 | 514011 | -2.57% |
| 25 Jul 2022 | 1073.75 | 985.00 | 1090.00 | 956.00 | 786744 | 9.55% |
| 22 Jul 2022 | 980.15 | 991.40 | 1013.00 | 976.00 | 200426 | -0.44% |
| 21 Jul 2022 | 984.45 | 994.00 | 1003.95 | 974.00 | 171072 | -0.76% |
| 20 Jul 2022 | 991.95 | 1006.00 | 1021.10 | 983.95 | 160360 | 0.02% |
| 19 Jul 2022 | 991.75 | 1022.00 | 1034.15 | 983.00 | 210375 | -3.08% |
| 18 Jul 2022 | 1023.25 | 1016.80 | 1077.70 | 1003.65 | 833018 | 2.14% |
| 15 Jul 2022 | 1001.85 | 938.00 | 1010.00 | 933.05 | 479384 | 7.62% |
| 14 Jul 2022 | 930.90 | 953.00 | 964.45 | 920.00 | 176728 | -2.27% |
| 13 Jul 2022 | 952.55 | 1009.00 | 1010.75 | 945.65 | 193827 | -4.53% |
| 12 Jul 2022 | 997.75 | 997.50 | 1024.00 | 993.00 | 171449 | 0.23% |
| 11 Jul 2022 | 995.50 | 1008.00 | 1027.95 | 983.00 | 256789 | -2.38% |
| 08 Jul 2022 | 1019.75 | 1000.00 | 1059.50 | 991.50 | 779360 | 3.42% |
| 07 Jul 2022 | 986.05 | 949.90 | 1001.00 | 937.55 | 409209 | 4.94% |
| 06 Jul 2022 | 939.65 | 955.75 | 957.95 | 927.05 | 87592 | -0.51% |
| 05 Jul 2022 | 944.50 | 948.00 | 965.10 | 938.00 | 122245 | 0.42% |
| 04 Jul 2022 | 940.55 | 980.00 | 996.35 | 926.20 | 194060 | -3.15% |
| 01 Jul 2022 | 971.10 | 928.00 | 987.00 | 906.15 | 446492 | 4.87% |
| 30 Jun 2022 | 926.00 | 943.40 | 949.40 | 920.00 | 71917 | -1.47% |
| 29 Jun 2022 | 939.85 | 946.40 | 979.00 | 930.00 | 95711 | -1.09% |
| 28 Jun 2022 | 950.20 | 964.00 | 965.95 | 935.55 | 105325 | -0.75% |
| 27 Jun 2022 | 957.40 | 1004.00 | 1004.00 | 945.55 | 209378 | -1.61% |
| 24 Jun 2022 | 973.10 | 928.60 | 989.00 | 925.05 | 420184 | 5.86% |
| 23 Jun 2022 | 919.20 | 925.00 | 937.50 | 891.30 | 204425 | 0.12% |
| 22 Jun 2022 | 918.10 | 951.00 | 968.95 | 911.00 | 298219 | -3.21% |
| 21 Jun 2022 | 948.55 | 998.00 | 998.00 | 905.05 | 2080699 | -4.87% |
| 20 Jun 2022 | 997.10 | 950.15 | 1048.85 | 941.10 | 3464642 | 8.94% |
| 17 Jun 2022 | 915.30 | 845.00 | 934.00 | 830.60 | 945171 | 7.01% |
| 16 Jun 2022 | 855.35 | 895.90 | 906.00 | 847.90 | 552678 | -3.62% |
| 15 Jun 2022 | 887.45 | 876.00 | 936.00 | 866.90 | 2967714 | 2.70% |
| 14 Jun 2022 | 864.10 | 767.45 | 880.85 | 744.00 | 1377354 | 14.01% |
| 13 Jun 2022 | 757.90 | 773.00 | 777.50 | 750.05 | 79840 | -2.95% |
| 10 Jun 2022 | 780.90 | 786.00 | 798.00 | 775.00 | 49913 | -1.64% |
| 09 Jun 2022 | 793.95 | 786.00 | 809.80 | 768.00 | 92294 | -0.19% |
| 08 Jun 2022 | 795.50 | 792.00 | 841.00 | 785.95 | 447915 | -1.07% |
| 07 Jun 2022 | 804.10 | 757.00 | 824.00 | 756.50 | 577010 | 4.55% |
| 06 Jun 2022 | 769.10 | 730.00 | 794.00 | 726.70 | 809973 | 7.97% |
| 03 Jun 2022 | 712.30 | 725.50 | 734.00 | 708.20 | 30003 | -1.53% |
| 02 Jun 2022 | 723.35 | 723.50 | 745.00 | 721.40 | 62350 | 0.52% |
| 01 Jun 2022 | 719.60 | 720.00 | 739.50 | 710.05 | 62865 | -0.55% |
| 31 May 2022 | 723.55 | 693.00 | 748.80 | 685.00 | 284475 | 4.69% |
| 30 May 2022 | 691.15 | 711.00 | 711.00 | 682.00 | 122932 | -2.54% |
| 27 May 2022 | 709.15 | 609.70 | 724.90 | 599.35 | 1008182 | 16.90% |
| 26 May 2022 | 606.65 | 610.00 | 614.45 | 595.85 | 16703 | -1.01% |
| 25 May 2022 | 612.85 | 622.85 | 624.95 | 601.25 | 16836 | -1.11% |
| 24 May 2022 | 619.75 | 620.50 | 628.00 | 605.50 | 16221 | 1.37% |
| 23 May 2022 | 611.35 | 632.00 | 637.55 | 604.60 | 19990 | -2.98% |
| 20 May 2022 | 630.10 | 613.25 | 639.90 | 603.40 | 24061 | 3.27% |
| 19 May 2022 | 610.15 | 595.00 | 612.40 | 590.00 | 16588 | 1.59% |
| 18 May 2022 | 600.60 | 620.95 | 623.95 | 593.10 | 29993 | -1.84% |
| 17 May 2022 | 611.85 | 610.00 | 623.50 | 595.00 | 20190 | 1.80% |
| 16 May 2022 | 601.05 | 617.00 | 617.80 | 591.65 | 19443 | -0.78% |
| 13 May 2022 | 605.80 | 595.00 | 641.80 | 582.15 | 45072 | 2.33% |
| 12 May 2022 | 592.00 | 590.40 | 596.50 | 568.00 | 28884 | 0.25% |
| 11 May 2022 | 590.55 | 611.15 | 611.15 | 556.25 | 77709 | -2.91% |
| 10 May 2022 | 608.25 | 631.25 | 642.50 | 601.15 | 22495 | -3.91% |
| 09 May 2022 | 633.00 | 640.00 | 648.60 | 630.00 | 14784 | -1.92% |
| 06 May 2022 | 645.40 | 640.05 | 655.00 | 635.00 | 19110 | -1.20% |
| 05 May 2022 | 653.25 | 657.25 | 662.90 | 643.55 | 31021 | 0.92% |
| 04 May 2022 | 647.30 | 668.00 | 668.00 | 643.30 | 15449 | -1.81% |
| 02 May 2022 | 659.25 | 668.05 | 668.05 | 656.35 | 14212 | -1.57% |
| 29 Apr 2022 | 669.75 | 680.00 | 682.75 | 662.00 | 20551 | -0.31% |
| 28 Apr 2022 | 671.80 | 690.45 | 690.45 | 667.10 | 13484 | -0.75% |
| 27 Apr 2022 | 676.85 | 681.65 | 681.65 | 669.15 | 16985 | -0.21% |
| 26 Apr 2022 | 678.25 | 693.00 | 693.00 | 674.55 | 27057 | 0.04% |
| 25 Apr 2022 | 677.95 | 659.10 | 684.00 | 649.05 | 102950 | 2.84% |
| 22 Apr 2022 | 659.25 | 676.50 | 683.50 | 653.00 | 66617 | -2.12% |
| 21 Apr 2022 | 673.50 | 684.80 | 712.40 | 671.05 | 123631 | 0.05% |
| 20 Apr 2022 | 673.15 | 697.90 | 697.90 | 668.00 | 111584 | -2.24% |
| 19 Apr 2022 | 688.55 | 700.00 | 725.00 | 679.60 | 113708 | -0.38% |
| 18 Apr 2022 | 691.20 | 675.00 | 698.90 | 670.10 | 35744 | 1.35% |
| 13 Apr 2022 | 682.00 | 679.00 | 692.00 | 678.95 | 50387 | 0.49% |
| 12 Apr 2022 | 678.65 | 672.00 | 680.90 | 661.70 | 47706 | 1.35% |
| 11 Apr 2022 | 669.60 | 669.90 | 696.00 | 666.10 | 59570 | 0.25% |
| 08 Apr 2022 | 667.95 | 668.95 | 673.10 | 660.50 | 23926 | 0.35% |
| 07 Apr 2022 | 665.60 | 681.00 | 682.50 | 663.00 | 29988 | -1.36% |
| 06 Apr 2022 | 674.80 | 681.20 | 701.00 | 671.20 | 51328 | -0.44% |
| 05 Apr 2022 | 677.80 | 688.00 | 688.55 | 675.00 | 20510 | -1.07% |
| 04 Apr 2022 | 685.10 | 677.90 | 689.95 | 677.65 | 36997 | 1.26% |
| 01 Apr 2022 | 676.55 | 652.50 | 682.65 | 650.50 | 32003 | 4.20% |
| 31 Mar 2022 | 649.25 | 663.80 | 672.00 | 645.10 | 21767 | -2.10% |
| 30 Mar 2022 | 663.20 | 646.95 | 671.90 | 644.15 | 32738 | 3.03% |
| 29 Mar 2022 | 643.70 | 649.00 | 650.00 | 634.00 | 22553 | 0.02% |
| 28 Mar 2022 | 643.60 | 643.00 | 657.00 | 628.00 | 26339 | 0.34% |
| 25 Mar 2022 | 641.45 | 654.30 | 659.55 | 628.95 | 46730 | -1.47% |
| 24 Mar 2022 | 651.00 | 659.90 | 674.00 | 649.75 | 58824 | -0.68% |
| 23 Mar 2022 | 655.45 | 666.00 | 675.10 | 651.00 | 22244 | -1.41% |
| 22 Mar 2022 | 664.85 | 670.00 | 672.55 | 657.05 | 20187 | 0.68% |
| 21 Mar 2022 | 660.35 | 677.90 | 677.90 | 648.00 | 59069 | -0.92% |
| 17 Mar 2022 | 666.45 | 661.00 | 688.95 | 661.00 | 58024 | 1.50% |
| 16 Mar 2022 | 656.60 | 640.00 | 659.50 | 640.00 | 33449 | 3.93% |
| 15 Mar 2022 | 631.80 | 649.85 | 654.90 | 628.55 | 45101 | -2.29% |
| 14 Mar 2022 | 646.60 | 666.00 | 666.00 | 643.85 | 17916 | -2.91% |
| 11 Mar 2022 | 666.00 | 649.35 | 668.90 | 643.80 | 42627 | 3.08% |
| 10 Mar 2022 | 646.10 | 645.00 | 656.00 | 635.55 | 41728 | 0.25% |
| 09 Mar 2022 | 644.50 | 624.10 | 648.50 | 620.95 | 31865 | 3.79% |
| 08 Mar 2022 | 620.95 | 610.00 | 625.55 | 600.05 | 42898 | 3.05% |
| 07 Mar 2022 | 602.55 | 614.00 | 616.50 | 591.95 | 87163 | -2.14% |
| 04 Mar 2022 | 615.75 | 639.50 | 646.05 | 611.05 | 42164 | -3.71% |
| 03 Mar 2022 | 639.50 | 627.60 | 652.00 | 627.60 | 51759 | 2.41% |
| 02 Mar 2022 | 624.45 | 625.00 | 639.00 | 622.00 | 35896 | -0.73% |
| 28 Feb 2022 | 629.05 | 616.95 | 634.60 | 613.50 | 41028 | 2.47% |
| 25 Feb 2022 | 613.90 | 603.10 | 623.00 | 603.10 | 61162 | 3.12% |
| 24 Feb 2022 | 595.35 | 584.00 | 604.80 | 575.30 | 94661 | -2.27% |
| 23 Feb 2022 | 609.15 | 612.00 | 620.00 | 605.05 | 45787 | 2.58% |
| 22 Feb 2022 | 593.85 | 613.90 | 626.45 | 583.55 | 91991 | -6.23% |
| 21 Feb 2022 | 633.30 | 655.00 | 655.00 | 625.50 | 51237 | -2.97% |
| 18 Feb 2022 | 652.70 | 632.30 | 656.60 | 632.30 | 131297 | 4.13% |
| 17 Feb 2022 | 626.80 | 625.90 | 632.00 | 620.05 | 34532 | 0.65% |
| 16 Feb 2022 | 622.75 | 615.65 | 630.00 | 610.60 | 47199 | 1.67% |
| 15 Feb 2022 | 612.55 | 601.00 | 618.90 | 576.35 | 67312 | 2.22% |
| 14 Feb 2022 | 599.25 | 622.00 | 622.00 | 593.65 | 52524 | -4.87% |
| 11 Feb 2022 | 629.90 | 647.10 | 652.50 | 626.05 | 43817 | -2.99% |
| 10 Feb 2022 | 649.30 | 625.00 | 657.80 | 625.00 | 86866 | 1.33% |
| 09 Feb 2022 | 640.80 | 649.95 | 652.60 | 636.20 | 41689 | -0.34% |
| 08 Feb 2022 | 643.00 | 650.05 | 659.90 | 636.05 | 58364 | -1.38% |
| 07 Feb 2022 | 652.00 | 681.00 | 689.75 | 648.10 | 80631 | -4.11% |
| 04 Feb 2022 | 679.95 | 701.40 | 704.90 | 677.05 | 72705 | -2.57% |
| 03 Feb 2022 | 697.90 | 704.90 | 712.00 | 692.10 | 130346 | -0.23% |
| 02 Feb 2022 | 699.50 | 698.05 | 720.40 | 691.20 | 128720 | 0.71% |
| 01 Feb 2022 | 694.55 | 701.00 | 709.95 | 675.45 | 298782 | -0.58% |
| 31 Jan 2022 | 698.60 | 810.60 | 810.60 | 669.25 | 627138 | -13.11% |
| 28 Jan 2022 | 804.00 | 818.00 | 827.05 | 798.50 | 49111 | -1.61% |
| 27 Jan 2022 | 817.15 | 832.00 | 868.10 | 788.85 | 268044 | -0.68% |
| 25 Jan 2022 | 822.75 | 781.00 | 839.00 | 770.00 | 152932 | 3.82% |
| 24 Jan 2022 | 792.50 | 795.00 | 827.00 | 777.85 | 207569 | -0.97% |
| 21 Jan 2022 | 800.25 | 810.00 | 821.65 | 793.45 | 59627 | -1.63% |
| 20 Jan 2022 | 813.55 | 810.00 | 822.00 | 805.05 | 68059 | 0.72% |
| 19 Jan 2022 | 807.75 | 770.00 | 840.15 | 765.90 | 332819 | 4.64% |
| 18 Jan 2022 | 771.95 | 794.10 | 804.80 | 766.05 | 73690 | -2.30% |
| 17 Jan 2022 | 790.10 | 805.00 | 809.00 | 784.75 | 43907 | -0.83% |
| 14 Jan 2022 | 796.70 | 780.00 | 807.55 | 768.50 | 105116 | 2.29% |
| 13 Jan 2022 | 778.85 | 766.35 | 784.80 | 758.50 | 53566 | 2.14% |
| 12 Jan 2022 | 762.50 | 765.15 | 779.00 | 758.00 | 42215 | -0.59% |
| 11 Jan 2022 | 767.05 | 783.00 | 783.90 | 762.00 | 52903 | -1.66% |
| 10 Jan 2022 | 780.00 | 781.05 | 793.15 | 768.00 | 42346 | -0.04% |
| 07 Jan 2022 | 780.30 | 779.90 | 787.00 | 762.00 | 76345 | 0.81% |
| 06 Jan 2022 | 774.00 | 750.00 | 776.00 | 749.95 | 63737 | 2.44% |
| 05 Jan 2022 | 755.55 | 767.90 | 769.70 | 750.00 | 70764 | -1.14% |
| 04 Jan 2022 | 764.30 | 767.00 | 782.95 | 761.00 | 83373 | -0.08% |
| 03 Jan 2022 | 764.90 | 779.90 | 794.60 | 760.50 | 68846 | -1.92% |
| 31 Dec 2021 | 779.90 | 756.00 | 787.90 | 756.00 | 78771 | 2.28% |
| 30 Dec 2021 | 762.50 | 762.10 | 773.95 | 755.00 | 53711 | -0.51% |
| 29 Dec 2021 | 766.40 | 785.45 | 794.35 | 761.05 | 57461 | -1.93% |
| 28 Dec 2021 | 781.50 | 788.70 | 791.65 | 775.05 | 60992 | 0.14% |
| 27 Dec 2021 | 780.40 | 780.00 | 804.50 | 771.20 | 169824 | 1.75% |
| 24 Dec 2021 | 766.95 | 777.95 | 792.50 | 760.50 | 114553 | -2.01% |
| 23 Dec 2021 | 782.70 | 815.00 | 824.50 | 773.30 | 107092 | -3.23% |
| 22 Dec 2021 | 808.80 | 825.00 | 837.00 | 800.50 | 396446 | -1.55% |
| 21 Dec 2021 | 821.55 | 754.00 | 840.00 | 746.90 | 1379411 | 10.71% |
| 20 Dec 2021 | 742.10 | 749.95 | 758.00 | 725.00 | 261635 | 1.94% |
| 17 Dec 2021 | 728.00 | 735.85 | 753.95 | 715.05 | 832382 | -1.07% |
| 16 Dec 2021 | 735.85 | 746.80 | 759.00 | 727.15 | 145669 | -0.57% |
| 15 Dec 2021 | 740.05 | 727.65 | 750.00 | 727.60 | 163342 | 2.22% |
| 14 Dec 2021 | 724.00 | 721.45 | 741.00 | 716.10 | 126019 | 0.35% |
| 13 Dec 2021 | 721.45 | 682.50 | 729.00 | 673.70 | 306713 | 6.24% |
| 10 Dec 2021 | 679.10 | 679.00 | 683.55 | 676.80 | 18423 | 0.33% |
| 09 Dec 2021 | 676.90 | 691.00 | 694.00 | 675.15 | 41316 | -1.26% |
| 08 Dec 2021 | 685.55 | 695.00 | 705.00 | 682.50 | 42000 | -1.14% |
| 07 Dec 2021 | 693.45 | 674.90 | 699.00 | 674.20 | 32887 | 3.18% |
| 06 Dec 2021 | 672.10 | 675.00 | 684.30 | 661.25 | 32798 | -0.33% |
| 03 Dec 2021 | 674.30 | 687.00 | 698.95 | 670.00 | 41797 | -1.98% |
| 02 Dec 2021 | 687.95 | 670.30 | 692.00 | 666.30 | 33083 | 2.63% |
| 01 Dec 2021 | 670.30 | 684.00 | 690.00 | 666.60 | 19523 | -1.06% |
| 30 Nov 2021 | 677.50 | 653.50 | 693.30 | 653.50 | 60411 | 2.14% |
| 29 Nov 2021 | 663.30 | 665.00 | 673.50 | 627.75 | 62519 | -0.36% |
| 26 Nov 2021 | 665.70 | 695.00 | 698.90 | 661.05 | 39671 | -5.18% |
| 25 Nov 2021 | 702.10 | 674.00 | 718.85 | 671.00 | 111913 | 4.07% |
| 24 Nov 2021 | 674.65 | 673.50 | 686.50 | 660.00 | 26639 | 0.54% |
| 23 Nov 2021 | 671.00 | 663.65 | 679.20 | 648.75 | 35435 | 1.62% |
| 22 Nov 2021 | 660.30 | 675.75 | 683.65 | 653.50 | 63179 | -2.29% |
| 18 Nov 2021 | 675.75 | 698.00 | 704.70 | 670.00 | 60335 | -3.33% |
| 17 Nov 2021 | 699.00 | 685.00 | 709.00 | 685.00 | 45404 | 1.44% |
| 16 Nov 2021 | 689.10 | 704.70 | 707.15 | 680.05 | 48307 | -2.59% |
| 15 Nov 2021 | 707.45 | 720.00 | 726.80 | 702.35 | 56574 | -2.07% |
| 12 Nov 2021 | 722.40 | 737.00 | 749.00 | 711.10 | 189009 | -0.97% |
| 11 Nov 2021 | 729.45 | 705.00 | 736.00 | 699.40 | 260744 | 3.91% |
| 10 Nov 2021 | 702.00 | 695.80 | 710.00 | 686.25 | 113504 | 1.63% |
| 09 Nov 2021 | 690.75 | 679.80 | 699.00 | 669.75 | 68108 | 2.01% |
| 08 Nov 2021 | 677.15 | 690.50 | 708.80 | 673.00 | 64293 | -2.45% |
| 04 Nov 2021 | 694.15 | 687.00 | 699.50 | 687.00 | 14102 | 1.23% |
| 03 Nov 2021 | 685.70 | 699.95 | 714.90 | 681.70 | 63930 | -1.61% |
| 02 Nov 2021 | 696.90 | 684.50 | 704.60 | 681.50 | 79495 | 2.33% |
| 01 Nov 2021 | 681.05 | 678.10 | 694.70 | 671.55 | 110655 | 0.62% |
| 29 Oct 2021 | 676.85 | 669.80 | 683.85 | 650.05 | 54453 | 0.92% |
| 28 Oct 2021 | 670.70 | 691.95 | 691.95 | 667.00 | 22717 | -2.70% |
| 27 Oct 2021 | 689.30 | 686.80 | 699.90 | 684.00 | 40631 | 0.20% |
| 26 Oct 2021 | 687.95 | 673.00 | 691.15 | 668.00 | 53222 | 2.85% |
| 25 Oct 2021 | 668.90 | 688.00 | 690.85 | 657.25 | 65016 | -1.91% |
| 22 Oct 2021 | 681.95 | 709.00 | 721.00 | 674.60 | 54595 | -3.77% |
| 21 Oct 2021 | 708.70 | 705.00 | 727.95 | 697.95 | 108430 | 0.80% |
| 20 Oct 2021 | 703.10 | 715.00 | 724.45 | 691.60 | 101602 | -0.83% |
| 19 Oct 2021 | 709.00 | 709.05 | 743.00 | 685.90 | 267673 | 0.03% |
| 18 Oct 2021 | 708.80 | 698.00 | 729.00 | 698.00 | 92145 | 1.81% |
| 14 Oct 2021 | 696.20 | 697.65 | 714.90 | 691.50 | 105245 | -0.12% |
| 13 Oct 2021 | 697.05 | 715.00 | 716.30 | 690.90 | 85363 | -1.63% |
| 12 Oct 2021 | 708.60 | 719.95 | 735.00 | 705.00 | 191463 | -0.33% |
| 11 Oct 2021 | 710.95 | 671.95 | 729.90 | 671.95 | 797521 | 6.05% |
| 08 Oct 2021 | 670.40 | 673.10 | 678.00 | 664.75 | 68485 | -0.40% |
| 07 Oct 2021 | 673.10 | 664.75 | 675.50 | 658.40 | 82602 | 2.26% |
| 06 Oct 2021 | 658.20 | 664.60 | 684.80 | 653.25 | 198326 | -1.01% |
| 05 Oct 2021 | 664.90 | 647.45 | 679.90 | 645.05 | 409185 | 3.13% |
| 04 Oct 2021 | 644.75 | 652.00 | 652.00 | 640.00 | 46592 | 0.75% |
| 01 Oct 2021 | 639.95 | 644.55 | 647.80 | 637.00 | 19307 | -0.71% |
| 30 Sep 2021 | 644.55 | 647.00 | 652.50 | 642.00 | 18981 | 0.08% |
| 29 Sep 2021 | 644.05 | 642.20 | 649.90 | 641.00 | 28562 | -0.60% |
| 28 Sep 2021 | 647.95 | 655.95 | 657.85 | 642.10 | 51685 | 0.13% |
| 27 Sep 2021 | 647.10 | 654.10 | 659.85 | 645.00 | 26419 | -0.34% |
| 24 Sep 2021 | 649.30 | 664.00 | 669.95 | 645.05 | 53435 | -0.51% |
| 23 Sep 2021 | 652.65 | 658.80 | 670.00 | 648.65 | 57485 | 0.80% |
| 22 Sep 2021 | 647.45 | 639.90 | 658.00 | 633.25 | 43066 | 2.24% |
| 21 Sep 2021 | 633.25 | 638.70 | 644.90 | 615.00 | 69622 | -1.23% |
| 20 Sep 2021 | 641.15 | 669.00 | 669.00 | 578.65 | 65866 | -4.90% |
| 17 Sep 2021 | 674.15 | 676.00 | 679.90 | 646.00 | 99892 | 0.54% |
| 16 Sep 2021 | 670.55 | 660.25 | 695.00 | 656.85 | 121040 | 2.07% |
| 15 Sep 2021 | 656.95 | 664.40 | 667.75 | 652.00 | 37892 | -0.52% |
| 14 Sep 2021 | 660.40 | 674.95 | 678.85 | 658.00 | 45793 | -1.96% |
| 13 Sep 2021 | 673.60 | 662.00 | 679.90 | 652.10 | 108108 | 1.89% |
| 09 Sep 2021 | 661.10 | 668.90 | 684.50 | 651.20 | 111482 | -0.86% |
| 08 Sep 2021 | 666.85 | 648.10 | 671.10 | 644.15 | 138865 | 3.41% |
| 07 Sep 2021 | 644.85 | 650.00 | 659.95 | 641.00 | 47051 | 0.44% |
| 06 Sep 2021 | 642.05 | 639.85 | 674.90 | 635.95 | 188487 | 0.77% |
| 03 Sep 2021 | 637.15 | 647.15 | 648.95 | 633.65 | 52526 | -1.13% |
| 02 Sep 2021 | 644.45 | 643.50 | 662.10 | 641.35 | 90058 | 0.15% |
| 01 Sep 2021 | 643.50 | 660.00 | 661.05 | 640.20 | 61219 | -2.03% |
| 31 Aug 2021 | 656.85 | 674.50 | 674.50 | 652.10 | 114998 | -2.54% |
| 30 Aug 2021 | 674.00 | 620.60 | 696.70 | 617.00 | 912241 | 10.05% |
| 27 Aug 2021 | 612.45 | 620.00 | 626.00 | 610.00 | 32927 | -0.93% |
| 26 Aug 2021 | 618.20 | 617.00 | 626.40 | 611.05 | 29138 | 0.06% |
| 25 Aug 2021 | 617.80 | 635.00 | 639.00 | 612.25 | 57137 | -1.80% |
| 24 Aug 2021 | 629.10 | 604.00 | 635.30 | 600.00 | 93256 | 4.80% |
| 23 Aug 2021 | 600.30 | 612.50 | 623.05 | 590.00 | 107753 | -1.72% |
| 20 Aug 2021 | 610.80 | 606.20 | 639.45 | 604.10 | 95339 | 0.25% |
| 18 Aug 2021 | 609.25 | 622.95 | 627.95 | 604.55 | 54787 | -1.34% |
| 17 Aug 2021 | 617.50 | 624.45 | 639.30 | 611.70 | 66841 | -0.80% |
| 16 Aug 2021 | 622.50 | 637.25 | 640.00 | 620.00 | 46124 | -1.58% |
| 13 Aug 2021 | 632.50 | 635.30 | 649.00 | 629.55 | 130439 | 0.55% |
| 12 Aug 2021 | 629.05 | 623.00 | 649.90 | 615.05 | 325295 | 4.84% |
| 11 Aug 2021 | 600.00 | 613.00 | 625.30 | 582.95 | 220288 | -3.24% |
| 10 Aug 2021 | 620.10 | 662.85 | 664.85 | 613.65 | 117910 | -5.65% |
| 09 Aug 2021 | 657.25 | 660.00 | 675.95 | 652.05 | 104352 | -0.39% |
| 06 Aug 2021 | 659.85 | 672.00 | 676.55 | 656.30 | 130845 | -1.21% |
| 05 Aug 2021 | 667.95 | 692.95 | 692.95 | 661.00 | 213812 | -3.55% |
| 04 Aug 2021 | 692.50 | 672.40 | 722.90 | 667.05 | 949234 | 3.82% |
| 03 Aug 2021 | 667.05 | 665.00 | 680.95 | 658.10 | 172994 | 1.19% |
| 02 Aug 2021 | 659.20 | 655.05 | 670.15 | 655.05 | 97153 | 1.54% |
| 30 Jul 2021 | 649.20 | 670.00 | 674.70 | 646.50 | 183161 | -2.94% |
| 29 Jul 2021 | 668.85 | 682.00 | 691.30 | 660.55 | 293812 | -1.60% |
| 28 Jul 2021 | 679.70 | 675.05 | 723.00 | 663.00 | 1979300 | 2.92% |
| 27 Jul 2021 | 660.40 | 612.00 | 674.00 | 612.00 | 1085022 | 8.24% |
| 26 Jul 2021 | 610.15 | 616.40 | 639.40 | 600.60 | 517271 | -0.43% |
| 23 Jul 2021 | 612.80 | 566.00 | 623.00 | 560.00 | 1014660 | 8.15% |
| 22 Jul 2021 | 566.60 | 550.00 | 572.00 | 550.00 | 74949 | 3.26% |
| 20 Jul 2021 | 548.70 | 563.00 | 568.50 | 545.05 | 33960 | -2.72% |
| 19 Jul 2021 | 564.05 | 562.70 | 575.00 | 559.90 | 43854 | -0.17% |
| 16 Jul 2021 | 565.00 | 560.00 | 582.30 | 559.00 | 141166 | 2.36% |
| 15 Jul 2021 | 551.95 | 568.40 | 576.00 | 550.10 | 41422 | -2.77% |
| 14 Jul 2021 | 567.65 | 568.40 | 575.00 | 563.00 | 43189 | 0.37% |
| 13 Jul 2021 | 565.55 | 566.30 | 576.00 | 564.00 | 61702 | 0.74% |
| 12 Jul 2021 | 561.40 | 550.00 | 576.80 | 541.00 | 201329 | 4.23% |
| 09 Jul 2021 | 538.60 | 538.50 | 544.00 | 533.00 | 13557 | 0.30% |
| 08 Jul 2021 | 537.00 | 544.00 | 552.90 | 533.55 | 38299 | -1.11% |
| 07 Jul 2021 | 543.05 | 542.30 | 554.00 | 532.55 | 39173 | 0.60% |
| 06 Jul 2021 | 539.80 | 548.70 | 558.00 | 535.00 | 68888 | -0.84% |
| 05 Jul 2021 | 544.35 | 539.90 | 548.00 | 536.50 | 81466 | 1.16% |
| 02 Jul 2021 | 538.10 | 529.50 | 544.90 | 523.50 | 94778 | 1.71% |
| 01 Jul 2021 | 529.05 | 520.00 | 534.00 | 515.05 | 84329 | 2.43% |
| 30 Jun 2021 | 516.50 | 519.15 | 520.80 | 513.10 | 27853 | -0.08% |
| 29 Jun 2021 | 516.90 | 520.00 | 523.20 | 514.50 | 39168 | -0.71% |
| 28 Jun 2021 | 520.60 | 521.35 | 527.05 | 518.00 | 21815 | -0.14% |
| 25 Jun 2021 | 521.35 | 521.75 | 528.95 | 515.50 | 22981 | 0.52% |
| 24 Jun 2021 | 518.65 | 517.00 | 525.00 | 513.00 | 27233 | 0.34% |
| 23 Jun 2021 | 516.90 | 520.95 | 525.00 | 515.55 | 31910 | -0.56% |
| 22 Jun 2021 | 519.80 | 522.00 | 528.20 | 515.40 | 32543 | -0.63% |
| 21 Jun 2021 | 523.10 | 508.00 | 527.40 | 506.55 | 35567 | 1.66% |
| 18 Jun 2021 | 514.55 | 528.95 | 530.00 | 501.35 | 101768 | -1.63% |
| 17 Jun 2021 | 523.05 | 526.95 | 536.00 | 522.00 | 38370 | -1.20% |
| 16 Jun 2021 | 529.40 | 544.00 | 544.00 | 526.10 | 83338 | -1.10% |
| 15 Jun 2021 | 535.30 | 549.60 | 557.40 | 534.00 | 102539 | -2.15% |
| 14 Jun 2021 | 547.05 | 534.80 | 548.70 | 516.00 | 138227 | 3.50% |
| 11 Jun 2021 | 528.55 | 530.05 | 537.25 | 526.05 | 44986 | 0.26% |
| 10 Jun 2021 | 527.20 | 529.40 | 533.10 | 525.00 | 34749 | 0.32% |
| 09 Jun 2021 | 525.50 | 526.00 | 540.70 | 525.00 | 93676 | -0.29% |
| 08 Jun 2021 | 527.05 | 535.00 | 539.90 | 524.00 | 67142 | -1.04% |
| 07 Jun 2021 | 532.60 | 543.95 | 545.90 | 530.00 | 126179 | -1.59% |
| 04 Jun 2021 | 541.20 | 550.00 | 550.00 | 538.00 | 66858 | -1.17% |
| 03 Jun 2021 | 547.60 | 539.00 | 551.70 | 538.95 | 91966 | 2.13% |
| 02 Jun 2021 | 536.20 | 528.00 | 543.55 | 523.40 | 91670 | 2.34% |
| 01 Jun 2021 | 523.95 | 535.00 | 546.00 | 515.30 | 164575 | -1.84% |
| 31 May 2021 | 533.75 | 592.70 | 596.00 | 528.20 | 770490 | -8.47% |
| 28 May 2021 | 583.15 | 563.10 | 594.50 | 563.10 | 277410 | 3.33% |
| 27 May 2021 | 564.35 | 567.70 | 580.00 | 557.20 | 69413 | -0.09% |
| 26 May 2021 | 564.85 | 562.70 | 573.00 | 556.50 | 50930 | 1.45% |
| 25 May 2021 | 556.80 | 554.90 | 580.80 | 552.00 | 225154 | 0.55% |
| 24 May 2021 | 553.75 | 531.90 | 561.00 | 523.50 | 175956 | 5.43% |
| 21 May 2021 | 525.25 | 531.00 | 532.00 | 521.10 | 46757 | 0.71% |
| 20 May 2021 | 521.55 | 526.65 | 538.40 | 513.15 | 64301 | -0.48% |
| 19 May 2021 | 524.05 | 516.60 | 533.90 | 516.60 | 81529 | 1.44% |
| 18 May 2021 | 516.60 | 513.80 | 533.00 | 513.80 | 96700 | 0.56% |
| 17 May 2021 | 513.70 | 502.45 | 523.00 | 502.00 | 55819 | 2.73% |
| 14 May 2021 | 500.05 | 505.00 | 516.85 | 496.95 | 53740 | -0.25% |
| 12 May 2021 | 501.30 | 515.15 | 516.55 | 497.00 | 46099 | -2.54% |
| 11 May 2021 | 514.35 | 505.95 | 526.40 | 505.00 | 73371 | -0.08% |
| 10 May 2021 | 514.75 | 493.90 | 520.70 | 486.55 | 124646 | 4.23% |
| 07 May 2021 | 493.85 | 501.25 | 504.80 | 490.05 | 41810 | -0.99% |
| 06 May 2021 | 498.80 | 506.60 | 515.00 | 495.05 | 34243 | -1.04% |
| 05 May 2021 | 504.05 | 513.95 | 513.95 | 498.00 | 31432 | -0.31% |
| 04 May 2021 | 505.60 | 510.00 | 523.70 | 504.05 | 64749 | -0.12% |
| 03 May 2021 | 506.20 | 494.75 | 524.50 | 494.00 | 112421 | 2.31% |
| 30 Apr 2021 | 494.75 | 495.95 | 509.90 | 486.10 | 69736 | -0.51% |
| 29 Apr 2021 | 497.30 | 517.70 | 518.80 | 493.15 | 110377 | -2.67% |
| 28 Apr 2021 | 510.95 | 509.95 | 534.65 | 507.15 | 287784 | 0.25% |
| 27 Apr 2021 | 509.70 | 560.00 | 560.00 | 505.20 | 464873 | -6.29% |
| 26 Apr 2021 | 543.90 | 460.00 | 543.90 | 456.00 | 1274347 | 20.00% |
| 23 Apr 2021 | 453.25 | 468.70 | 468.70 | 450.00 | 72452 | -2.81% |
| 22 Apr 2021 | 466.35 | 456.00 | 474.00 | 456.00 | 32826 | 0.82% |
| 20 Apr 2021 | 462.55 | 450.90 | 468.00 | 448.40 | 37261 | 3.40% |
| 19 Apr 2021 | 447.35 | 449.80 | 449.80 | 441.00 | 24182 | -1.39% |
| 16 Apr 2021 | 453.65 | 458.15 | 469.00 | 451.45 | 57522 | -0.98% |
| 15 Apr 2021 | 458.15 | 460.40 | 461.95 | 452.90 | 19971 | 0.01% |
| 13 Apr 2021 | 458.10 | 455.05 | 464.00 | 446.00 | 50968 | 0.99% |
| 12 Apr 2021 | 453.60 | 465.50 | 465.50 | 442.00 | 76555 | -3.21% |
| 09 Apr 2021 | 468.65 | 476.50 | 480.00 | 465.25 | 34825 | -1.21% |
| 08 Apr 2021 | 474.40 | 482.40 | 489.95 | 472.15 | 35749 | -0.86% |
| 07 Apr 2021 | 478.50 | 471.50 | 485.00 | 469.90 | 22316 | 1.96% |
| 06 Apr 2021 | 469.30 | 476.00 | 483.00 | 465.10 | 26442 | -0.83% |
| 05 Apr 2021 | 473.25 | 482.90 | 482.90 | 460.00 | 42079 | -2.05% |
| 01 Apr 2021 | 483.15 | 480.00 | 489.30 | 478.00 | 71352 | 1.65% |
| 31 Mar 2021 | 475.30 | 465.00 | 480.00 | 459.05 | 25011 | 2.31% |
| 30 Mar 2021 | 464.55 | 464.90 | 477.30 | 454.90 | 57583 | 1.40% |
| 26 Mar 2021 | 458.15 | 445.00 | 464.95 | 445.00 | 25912 | 3.78% |
| 25 Mar 2021 | 441.45 | 454.90 | 456.50 | 437.05 | 48602 | -2.64% |
| 24 Mar 2021 | 453.40 | 458.70 | 468.00 | 449.80 | 34972 | -1.67% |
| 23 Mar 2021 | 461.10 | 462.05 | 469.00 | 458.00 | 29391 | -0.21% |
| 22 Mar 2021 | 462.05 | 471.90 | 478.00 | 455.80 | 44256 | -1.62% |
| 19 Mar 2021 | 469.65 | 451.30 | 474.80 | 444.00 | 44028 | 2.15% |
| 18 Mar 2021 | 459.75 | 485.00 | 487.20 | 455.00 | 80119 | -3.27% |
| 17 Mar 2021 | 475.30 | 483.45 | 500.00 | 468.00 | 153476 | -0.53% |
| 16 Mar 2021 | 477.85 | 463.65 | 488.35 | 455.00 | 148461 | 3.94% |
| 15 Mar 2021 | 459.75 | 458.40 | 462.00 | 455.00 | 57390 | 0.73% |
| 12 Mar 2021 | 456.40 | 459.80 | 465.00 | 454.00 | 59469 | 0.10% |
| 10 Mar 2021 | 455.95 | 451.95 | 464.50 | 449.90 | 59664 | 1.27% |
| 09 Mar 2021 | 450.25 | 440.95 | 461.90 | 440.35 | 134479 | 2.93% |
| 08 Mar 2021 | 437.45 | 446.90 | 451.50 | 433.20 | 88280 | -2.11% |
| 05 Mar 2021 | 446.90 | 453.40 | 456.25 | 440.00 | 75053 | -0.92% |
| 04 Mar 2021 | 451.05 | 458.00 | 464.00 | 448.60 | 79629 | -1.79% |
| 03 Mar 2021 | 459.25 | 468.70 | 475.00 | 456.35 | 72012 | -0.94% |
| 02 Mar 2021 | 463.60 | 477.40 | 479.95 | 460.00 | 53705 | -2.40% |
| 01 Mar 2021 | 475.00 | 465.90 | 479.05 | 465.00 | 51419 | 2.89% |
| 26 Feb 2021 | 461.65 | 461.00 | 471.00 | 451.50 | 81759 | -1.87% |
| 25 Feb 2021 | 470.45 | 462.10 | 473.60 | 460.95 | 92669 | 1.83% |
| 24 Feb 2021 | 462.00 | 454.25 | 464.75 | 454.25 | 41982 | 2.16% |
| 23 Feb 2021 | 452.25 | 450.10 | 462.45 | 447.25 | 92680 | 0.58% |
| 22 Feb 2021 | 449.65 | 462.00 | 465.95 | 445.30 | 135975 | -3.30% |
| 19 Feb 2021 | 465.00 | 474.15 | 488.00 | 457.85 | 171987 | -1.93% |
| 18 Feb 2021 | 474.15 | 475.00 | 484.70 | 463.95 | 185314 | 1.18% |
| 17 Feb 2021 | 468.60 | 444.00 | 473.25 | 440.20 | 407547 | 6.13% |
| 16 Feb 2021 | 441.55 | 457.70 | 457.70 | 437.30 | 140681 | -1.80% |
| 15 Feb 2021 | 449.65 | 444.40 | 456.00 | 436.10 | 317289 | 2.44% |
| 12 Feb 2021 | 438.95 | 425.50 | 462.40 | 425.50 | 1038862 | 5.68% |
| 11 Feb 2021 | 415.35 | 394.00 | 428.30 | 392.95 | 1300387 | 6.28% |
| 10 Feb 2021 | 390.80 | 385.00 | 394.90 | 376.00 | 1343154 | 1.84% |
| 09 Feb 2021 | 383.75 | 386.00 | 388.00 | 376.25 | 207760 | 1.51% |
| 08 Feb 2021 | 378.05 | 376.20 | 392.80 | 376.20 | 196724 | 1.26% |
| 05 Feb 2021 | 373.35 | 385.10 | 389.50 | 370.00 | 131142 | -1.98% |
| 04 Feb 2021 | 380.90 | 377.00 | 397.00 | 375.00 | 481451 | 2.64% |
| 03 Feb 2021 | 371.10 | 373.00 | 378.90 | 369.00 | 107495 | -0.51% |
| 02 Feb 2021 | 373.00 | 367.00 | 384.00 | 367.00 | 102017 | 1.54% |
| 01 Feb 2021 | 367.35 | 369.80 | 369.80 | 362.00 | 53608 | 1.00% |
| 29 Jan 2021 | 363.70 | 362.95 | 409.00 | 360.20 | 192234 | 2.21% |
| 28 Jan 2021 | 355.85 | 356.90 | 358.00 | 352.05 | 24948 | 0.11% |
| 27 Jan 2021 | 355.45 | 354.20 | 367.45 | 352.95 | 64861 | 0.37% |
| 25 Jan 2021 | 354.15 | 374.95 | 374.95 | 352.10 | 58806 | -1.45% |
| 22 Jan 2021 | 359.35 | 370.55 | 385.00 | 357.50 | 103193 | -4.83% |
| 21 Jan 2021 | 377.60 | 386.95 | 392.75 | 371.25 | 53668 | -2.55% |
| 20 Jan 2021 | 387.50 | 380.90 | 395.70 | 379.75 | 79023 | 1.73% |
| 19 Jan 2021 | 380.90 | 376.00 | 384.00 | 371.00 | 52598 | 2.78% |
| 18 Jan 2021 | 370.60 | 384.95 | 385.00 | 368.05 | 61556 | -3.54% |
| 15 Jan 2021 | 384.20 | 385.35 | 395.00 | 381.00 | 83964 | 0.04% |
| 14 Jan 2021 | 384.05 | 380.00 | 389.45 | 380.00 | 56676 | -1.06% |
| 13 Jan 2021 | 388.15 | 392.80 | 404.70 | 383.00 | 199826 | -0.56% |
| 12 Jan 2021 | 390.35 | 365.10 | 418.00 | 363.65 | 2052362 | 7.45% |
| 11 Jan 2021 | 363.30 | 361.00 | 369.90 | 356.75 | 61592 | 1.27% |
| 08 Jan 2021 | 358.75 | 352.00 | 369.80 | 352.00 | 141715 | 1.26% |
| 07 Jan 2021 | 354.30 | 354.95 | 358.05 | 352.20 | 23157 | 0.27% |
| 06 Jan 2021 | 353.35 | 359.00 | 359.35 | 350.00 | 30920 | -1.22% |
| 05 Jan 2021 | 357.70 | 346.60 | 360.00 | 342.00 | 48820 | 2.92% |
| 04 Jan 2021 | 347.55 | 359.95 | 360.00 | 346.30 | 71279 | -0.10% |
| 01 Jan 2021 | 347.90 | 350.70 | 355.15 | 346.25 | 21542 | -0.32% |
| 31 Dec 2020 | 349.00 | 349.10 | 353.90 | 347.00 | 24749 | 0.46% |
| 30 Dec 2020 | 347.40 | 351.05 | 354.20 | 345.30 | 31401 | -0.84% |
| 29 Dec 2020 | 350.35 | 353.90 | 363.10 | 346.55 | 44123 | -0.55% |
| 28 Dec 2020 | 352.30 | 349.70 | 357.95 | 346.35 | 32654 | 2.01% |
| 24 Dec 2020 | 345.35 | 346.10 | 353.95 | 342.15 | 30128 | 0.29% |
| 23 Dec 2020 | 344.35 | 330.70 | 347.40 | 330.65 | 35985 | 4.62% |
| 22 Dec 2020 | 329.15 | 337.80 | 337.85 | 323.00 | 234501 | -2.59% |
| 21 Dec 2020 | 337.90 | 356.85 | 358.45 | 335.70 | 42615 | -4.94% |
| 18 Dec 2020 | 355.45 | 372.85 | 372.85 | 353.10 | 37200 | -4.22% |
| 17 Dec 2020 | 371.10 | 369.90 | 376.00 | 366.15 | 37765 | 0.56% |
| 16 Dec 2020 | 369.05 | 379.65 | 382.65 | 363.00 | 60552 | -2.04% |
| 15 Dec 2020 | 376.75 | 381.95 | 385.55 | 375.05 | 19239 | -1.28% |
| 14 Dec 2020 | 381.65 | 391.65 | 396.45 | 375.05 | 24013 | -2.07% |
| 11 Dec 2020 | 389.70 | 380.00 | 401.00 | 377.50 | 86168 | 2.95% |
| 10 Dec 2020 | 378.55 | 361.00 | 401.25 | 361.00 | 199832 | 3.15% |
| 09 Dec 2020 | 367.00 | 364.15 | 369.85 | 362.00 | 35873 | 0.48% |
| 08 Dec 2020 | 365.25 | 373.40 | 374.80 | 361.00 | 50831 | -1.71% |
| 07 Dec 2020 | 371.60 | 360.00 | 374.00 | 358.20 | 77094 | 2.88% |
| 04 Dec 2020 | 361.20 | 368.75 | 370.85 | 356.90 | 39792 | -1.55% |
| 03 Dec 2020 | 366.90 | 369.50 | 370.85 | 361.00 | 53348 | 0.08% |
| 02 Dec 2020 | 366.60 | 357.35 | 372.40 | 354.40 | 80699 | 3.30% |
| 01 Dec 2020 | 354.90 | 352.00 | 356.25 | 350.60 | 34986 | 1.69% |
| 27 Nov 2020 | 349.00 | 351.60 | 353.00 | 347.00 | 43331 | -0.29% |
| 26 Nov 2020 | 350.00 | 342.40 | 351.45 | 337.55 | 44266 | 2.25% |
| 25 Nov 2020 | 342.30 | 345.80 | 358.00 | 340.60 | 106013 | -0.52% |
| 24 Nov 2020 | 344.10 | 339.05 | 345.45 | 337.30 | 57988 | 2.00% |
| 23 Nov 2020 | 337.35 | 329.50 | 341.55 | 329.50 | 70642 | 2.51% |
| 20 Nov 2020 | 329.10 | 328.20 | 334.05 | 325.25 | 49291 | 0.73% |
| 19 Nov 2020 | 326.70 | 320.00 | 332.00 | 317.45 | 59395 | 1.84% |
| 18 Nov 2020 | 320.80 | 318.50 | 322.80 | 312.70 | 58709 | 1.13% |
| 17 Nov 2020 | 317.20 | 317.50 | 318.95 | 309.50 | 56863 | 0.62% |
| 14 Nov 2020 | 315.25 | 313.90 | 316.90 | 311.30 | 9399 | 1.27% |
| 13 Nov 2020 | 311.30 | 309.35 | 314.00 | 304.00 | 27882 | 0.94% |
| 12 Nov 2020 | 308.40 | 306.55 | 314.05 | 306.55 | 16532 | -0.27% |
| 11 Nov 2020 | 309.25 | 309.10 | 317.70 | 305.10 | 73400 | 0.55% |
| 10 Nov 2020 | 307.55 | 305.00 | 317.00 | 302.45 | 44651 | 0.77% |
| 09 Nov 2020 | 305.20 | 301.15 | 311.05 | 300.90 | 39838 | 1.85% |
| 06 Nov 2020 | 299.65 | 305.05 | 309.40 | 297.80 | 44880 | -0.73% |
| 05 Nov 2020 | 301.85 | 286.90 | 314.40 | 285.05 | 273970 | 5.75% |
| 04 Nov 2020 | 285.45 | 283.45 | 291.10 | 283.40 | 19307 | 0.02% |
| 03 Nov 2020 | 285.40 | 287.20 | 289.70 | 284.05 | 12976 | -0.14% |
| 02 Nov 2020 | 285.80 | 287.05 | 290.00 | 285.00 | 13911 | -0.61% |
| 30 Oct 2020 | 287.55 | 284.55 | 291.30 | 283.00 | 7426 | 0.72% |
| 29 Oct 2020 | 285.50 | 289.40 | 289.40 | 283.00 | 5131 | -0.85% |
| 28 Oct 2020 | 287.95 | 292.30 | 294.00 | 285.90 | 16619 | -1.47% |
| 27 Oct 2020 | 292.25 | 302.95 | 302.95 | 291.00 | 14118 | -2.06% |
| 26 Oct 2020 | 298.40 | 291.45 | 304.80 | 289.10 | 28028 | 2.90% |
| 23 Oct 2020 | 290.00 | 284.80 | 291.40 | 284.80 | 15956 | 1.83% |
| 22 Oct 2020 | 284.80 | 283.90 | 291.75 | 283.10 | 14457 | 0.32% |
| 21 Oct 2020 | 283.90 | 284.25 | 310.00 | 282.00 | 19828 | 0.37% |
| 20 Oct 2020 | 282.85 | 280.90 | 283.75 | 280.90 | 4680 | 0.14% |
| 19 Oct 2020 | 282.45 | 285.55 | 292.40 | 280.60 | 12821 | -0.58% |
| 16 Oct 2020 | 284.10 | 287.55 | 291.55 | 281.60 | 11666 | -0.72% |
| 15 Oct 2020 | 286.15 | 293.05 | 293.05 | 285.00 | 15180 | -2.07% |
| 14 Oct 2020 | 292.20 | 288.85 | 293.40 | 286.00 | 8968 | 1.65% |
| 13 Oct 2020 | 287.45 | 290.05 | 292.40 | 286.10 | 6902 | -1.19% |
| 12 Oct 2020 | 290.90 | 291.25 | 297.40 | 288.65 | 11696 | 0.36% |
| 09 Oct 2020 | 289.85 | 292.05 | 295.00 | 288.65 | 10638 | -0.75% |
| 08 Oct 2020 | 292.05 | 295.50 | 298.70 | 290.15 | 9447 | -0.73% |
| 07 Oct 2020 | 294.20 | 298.60 | 301.45 | 292.30 | 13930 | -1.79% |
| 06 Oct 2020 | 299.55 | 300.70 | 304.95 | 297.05 | 24112 | 0.47% |
| 05 Oct 2020 | 298.15 | 290.60 | 304.15 | 290.60 | 28999 | 3.11% |
| 01 Oct 2020 | 289.15 | 294.30 | 295.70 | 286.85 | 26347 | -1.25% |
| 30 Sep 2020 | 292.80 | 291.85 | 298.00 | 290.05 | 15919 | 0.84% |
| 29 Sep 2020 | 290.35 | 291.35 | 297.45 | 289.25 | 11956 | 0.16% |
| 28 Sep 2020 | 289.90 | 291.35 | 299.90 | 289.15 | 33277 | 0.16% |
| 25 Sep 2020 | 289.45 | 284.05 | 292.20 | 284.05 | 19782 | 0.73% |
| 24 Sep 2020 | 287.35 | 283.00 | 290.05 | 281.00 | 20711 | -0.71% |
| 23 Sep 2020 | 289.40 | 290.00 | 296.15 | 283.95 | 30745 | 0.50% |
| 22 Sep 2020 | 287.95 | 300.00 | 302.45 | 285.65 | 72606 | -4.03% |
| 21 Sep 2020 | 300.05 | 316.95 | 316.95 | 296.10 | 72187 | -4.75% |
| 18 Sep 2020 | 315.00 | 321.60 | 324.35 | 313.50 | 54219 | -1.24% |
| 17 Sep 2020 | 318.95 | 319.60 | 321.95 | 317.25 | 9261 | -0.27% |
| 16 Sep 2020 | 319.80 | 324.40 | 324.40 | 319.00 | 24806 | -0.93% |
| 15 Sep 2020 | 322.80 | 327.80 | 329.95 | 320.00 | 25974 | -0.71% |
| 14 Sep 2020 | 325.10 | 320.15 | 334.80 | 320.15 | 35245 | 2.06% |
| 11 Sep 2020 | 318.55 | 316.00 | 320.00 | 313.50 | 22804 | 1.16% |
| 10 Sep 2020 | 314.90 | 320.90 | 323.35 | 313.10 | 33400 | -0.43% |
| 09 Sep 2020 | 316.25 | 319.85 | 319.85 | 306.75 | 36107 | -1.02% |
| 08 Sep 2020 | 319.50 | 324.15 | 326.85 | 318.20 | 75294 | -0.93% |
| 07 Sep 2020 | 322.50 | 324.80 | 326.75 | 319.90 | 24124 | 0.83% |
| 04 Sep 2020 | 319.85 | 318.35 | 326.80 | 315.00 | 56159 | -2.44% |
| 03 Sep 2020 | 327.85 | 327.20 | 338.45 | 318.05 | 131974 | 1.02% |
| 02 Sep 2020 | 324.55 | 325.45 | 327.60 | 322.70 | 23157 | 1.52% |
| 01 Sep 2020 | 319.70 | 327.00 | 328.90 | 318.00 | 38779 | -0.54% |
| 31 Aug 2020 | 321.45 | 351.00 | 355.00 | 318.00 | 138141 | -7.56% |
| 28 Aug 2020 | 347.75 | 359.95 | 359.95 | 345.50 | 48345 | -1.52% |
| 27 Aug 2020 | 353.10 | 365.00 | 365.00 | 351.00 | 109853 | -1.52% |
| 26 Aug 2020 | 358.55 | 343.65 | 363.60 | 339.50 | 244351 | 4.59% |
| 25 Aug 2020 | 342.80 | 350.00 | 356.80 | 339.15 | 80199 | -1.49% |
| 24 Aug 2020 | 348.00 | 351.10 | 377.00 | 342.10 | 477168 | 0.10% |
| 21 Aug 2020 | 347.65 | 327.95 | 354.90 | 324.20 | 280822 | 7.58% |
| 20 Aug 2020 | 323.15 | 323.50 | 336.70 | 320.00 | 93335 | -0.32% |
| 19 Aug 2020 | 324.20 | 311.15 | 338.00 | 311.05 | 191290 | 4.31% |
| 18 Aug 2020 | 310.80 | 306.05 | 313.00 | 305.50 | 34387 | 1.87% |
| 17 Aug 2020 | 305.10 | 318.00 | 318.00 | 304.80 | 77311 | -1.77% |
| 14 Aug 2020 | 310.60 | 318.00 | 321.65 | 306.30 | 79307 | 0.08% |
| 13 Aug 2020 | 310.35 | 300.65 | 312.40 | 300.50 | 61737 | 3.47% |
| 12 Aug 2020 | 299.95 | 303.90 | 303.90 | 299.25 | 36699 | -0.35% |
| 11 Aug 2020 | 301.00 | 301.00 | 309.00 | 300.10 | 70518 | -0.02% |
| 10 Aug 2020 | 301.05 | 305.00 | 308.00 | 300.50 | 36587 | -0.97% |
| 07 Aug 2020 | 304.00 | 308.00 | 318.00 | 302.45 | 65809 | 0.25% |
| 06 Aug 2020 | 303.25 | 301.00 | 318.75 | 295.55 | 71647 | 2.59% |
| 05 Aug 2020 | 295.60 | 301.50 | 305.90 | 288.00 | 70800 | -1.30% |
| 04 Aug 2020 | 299.50 | 308.00 | 308.00 | 296.55 | 19500 | -0.48% |
| 03 Aug 2020 | 300.95 | 306.00 | 306.00 | 300.00 | 13112 | -0.46% |
| 31 Jul 2020 | 302.35 | 305.00 | 306.40 | 300.35 | 15555 | -0.44% |
| 30 Jul 2020 | 303.70 | 305.00 | 306.20 | 300.00 | 18264 | 0.51% |
| 29 Jul 2020 | 302.15 | 304.05 | 304.05 | 301.25 | 9676 | 0.30% |
| 28 Jul 2020 | 301.25 | 306.95 | 306.95 | 301.00 | 13684 | -0.61% |
| 27 Jul 2020 | 303.10 | 311.00 | 311.00 | 301.95 | 11000 | -1.73% |
| 24 Jul 2020 | 308.45 | 307.55 | 310.00 | 305.05 | 7455 | 0.83% |
| 23 Jul 2020 | 305.90 | 312.40 | 315.00 | 304.80 | 23644 | -1.23% |
| 22 Jul 2020 | 309.70 | 308.50 | 312.35 | 306.25 | 12872 | 0.57% |
| 21 Jul 2020 | 307.95 | 313.90 | 316.55 | 306.25 | 20570 | -0.61% |
| 20 Jul 2020 | 309.85 | 311.95 | 313.95 | 307.65 | 12620 | 0.05% |
| 17 Jul 2020 | 309.70 | 313.95 | 313.95 | 306.05 | 22702 | -0.08% |
| 16 Jul 2020 | 309.95 | 318.90 | 322.50 | 309.00 | 51050 | -3.14% |
| 15 Jul 2020 | 320.00 | 320.05 | 332.70 | 319.15 | 42972 | -0.05% |
| 14 Jul 2020 | 320.15 | 335.40 | 335.50 | 318.15 | 21550 | -4.55% |
| 13 Jul 2020 | 335.40 | 339.95 | 341.00 | 333.05 | 9235 | -0.01% |
| 10 Jul 2020 | 335.45 | 337.95 | 339.00 | 333.10 | 7726 | -0.28% |
| 09 Jul 2020 | 336.40 | 337.50 | 341.85 | 331.10 | 29726 | -0.33% |
| 08 Jul 2020 | 337.50 | 340.00 | 341.95 | 335.80 | 14291 | -1.47% |
| 07 Jul 2020 | 342.55 | 344.00 | 344.45 | 336.00 | 35370 | 0.76% |
| 06 Jul 2020 | 339.95 | 344.90 | 344.90 | 332.00 | 26047 | 2.66% |
| 03 Jul 2020 | 331.15 | 334.95 | 334.95 | 326.05 | 9729 | 0.49% |
| 02 Jul 2020 | 329.55 | 330.05 | 336.00 | 324.00 | 11606 | 0.38% |
| 01 Jul 2020 | 328.30 | 320.00 | 332.45 | 315.00 | 21556 | 2.00% |
| 30 Jun 2020 | 321.85 | 334.00 | 334.00 | 318.20 | 22125 | -2.56% |
| 29 Jun 2020 | 330.30 | 327.00 | 334.95 | 325.00 | 14924 | 1.26% |
| 26 Jun 2020 | 326.20 | 339.90 | 340.95 | 323.40 | 39202 | -2.93% |
| 25 Jun 2020 | 336.05 | 333.00 | 349.00 | 331.20 | 62681 | -0.77% |
| 24 Jun 2020 | 338.65 | 333.40 | 367.70 | 331.10 | 162161 | 2.70% |
| 23 Jun 2020 | 329.75 | 334.50 | 336.40 | 327.20 | 32439 | -0.11% |
| 22 Jun 2020 | 330.10 | 330.00 | 336.60 | 323.65 | 31499 | 1.24% |
| 19 Jun 2020 | 326.05 | 325.00 | 329.80 | 318.30 | 21278 | 2.47% |
| 18 Jun 2020 | 318.20 | 302.00 | 323.95 | 302.00 | 13418 | 4.12% |
| 17 Jun 2020 | 305.60 | 302.00 | 312.35 | 302.00 | 7569 | -1.16% |
| 16 Jun 2020 | 309.20 | 319.05 | 325.00 | 306.05 | 11942 | -2.09% |
| 15 Jun 2020 | 315.80 | 310.00 | 321.85 | 310.00 | 8351 | 2.00% |
| 12 Jun 2020 | 309.60 | 314.80 | 314.80 | 306.50 | 16287 | -2.29% |
| 11 Jun 2020 | 316.85 | 329.55 | 329.55 | 315.00 | 12015 | -2.64% |
| 10 Jun 2020 | 325.45 | 331.00 | 331.00 | 320.00 | 8204 | 0.34% |
| 09 Jun 2020 | 324.35 | 337.00 | 337.00 | 322.25 | 13039 | -2.87% |
| 08 Jun 2020 | 333.95 | 328.00 | 348.00 | 325.00 | 57674 | 3.28% |
| 05 Jun 2020 | 323.35 | 312.50 | 327.20 | 312.35 | 35985 | 2.90% |
| 04 Jun 2020 | 314.25 | 319.75 | 319.75 | 310.05 | 13794 | 0.53% |
| 03 Jun 2020 | 312.60 | 322.20 | 327.10 | 310.50 | 33834 | -1.09% |
| 02 Jun 2020 | 316.05 | 320.40 | 328.55 | 309.00 | 44727 | -1.06% |
| 01 Jun 2020 | 319.45 | 318.90 | 322.30 | 310.25 | 18103 | 3.16% |
| 29 May 2020 | 309.65 | 296.30 | 314.90 | 296.30 | 19044 | 2.53% |
| 28 May 2020 | 302.00 | 304.00 | 308.95 | 299.65 | 10410 | 0.70% |
| 27 May 2020 | 299.90 | 298.90 | 301.95 | 294.15 | 8385 | 0.35% |
| 26 May 2020 | 298.85 | 300.40 | 304.40 | 295.65 | 8714 | 1.12% |
| 22 May 2020 | 295.55 | 300.00 | 305.80 | 295.00 | 3180 | -1.48% |
| 21 May 2020 | 300.00 | 290.10 | 304.00 | 290.10 | 10510 | 1.57% |
| 20 May 2020 | 295.35 | 293.30 | 298.70 | 292.95 | 2538 | -0.03% |
| 19 May 2020 | 295.45 | 295.10 | 301.75 | 293.00 | 5235 | 0.12% |
| 18 May 2020 | 295.10 | 299.95 | 299.95 | 286.10 | 19094 | 0.32% |
| 15 May 2020 | 294.15 | 298.55 | 302.70 | 292.00 | 8802 | -1.95% |
| 14 May 2020 | 300.00 | 295.00 | 304.80 | 295.00 | 14173 | -1.12% |
| 13 May 2020 | 303.40 | 292.00 | 307.50 | 285.10 | 39263 | 6.33% |
| 12 May 2020 | 285.35 | 290.45 | 290.50 | 280.25 | 15683 | -1.76% |
| 11 May 2020 | 290.45 | 298.00 | 298.00 | 287.60 | 19368 | -1.32% |
| 08 May 2020 | 294.35 | 308.40 | 309.00 | 292.60 | 21055 | -3.46% |
| 07 May 2020 | 304.90 | 310.00 | 314.95 | 303.00 | 26654 | -3.08% |
| 06 May 2020 | 314.60 | 324.90 | 334.90 | 312.50 | 155814 | -5.75% |
| 05 May 2020 | 333.80 | 299.90 | 353.25 | 288.95 | 207440 | 13.38% |
| 04 May 2020 | 294.40 | 311.50 | 311.50 | 275.65 | 9955 | -5.57% |
| 30 Apr 2020 | 311.75 | 315.00 | 319.90 | 308.30 | 13648 | -0.27% |
| 29 Apr 2020 | 312.60 | 301.15 | 314.70 | 299.25 | 16847 | 4.13% |
| 28 Apr 2020 | 300.20 | 299.95 | 302.90 | 292.00 | 10122 | 2.04% |
| 27 Apr 2020 | 294.20 | 302.00 | 302.00 | 292.00 | 7661 | -0.64% |
| 24 Apr 2020 | 296.10 | 299.90 | 302.30 | 294.05 | 4295 | 0.20% |
| 23 Apr 2020 | 295.50 | 301.75 | 306.75 | 294.00 | 13544 | 0.02% |
| 22 Apr 2020 | 295.45 | 290.40 | 301.45 | 288.50 | 12857 | -1.91% |
| 21 Apr 2020 | 301.20 | 319.00 | 323.90 | 300.00 | 14322 | -7.17% |
| 20 Apr 2020 | 324.45 | 318.05 | 329.75 | 315.00 | 16248 | 3.18% |
| 17 Apr 2020 | 314.45 | 303.00 | 328.80 | 303.00 | 18457 | 4.54% |
| 16 Apr 2020 | 300.80 | 298.75 | 302.00 | 291.20 | 9517 | 3.40% |
| 15 Apr 2020 | 290.90 | 301.40 | 304.95 | 289.00 | 20398 | -3.48% |
| 13 Apr 2020 | 301.40 | 299.90 | 305.00 | 288.00 | 9912 | 0.75% |
| 09 Apr 2020 | 299.15 | 312.00 | 312.00 | 289.65 | 7448 | 1.12% |
| 08 Apr 2020 | 295.85 | 296.95 | 300.35 | 290.60 | 6051 | -0.07% |
| 07 Apr 2020 | 296.05 | 304.00 | 305.00 | 290.00 | 16431 | 1.01% |
| 03 Apr 2020 | 293.10 | 299.85 | 300.00 | 286.00 | 24279 | -0.69% |
| 01 Apr 2020 | 295.15 | 297.50 | 308.80 | 282.00 | 15837 | 2.41% |
| 31 Mar 2020 | 288.20 | 268.55 | 295.00 | 260.10 | 17404 | 9.98% |
| 30 Mar 2020 | 262.05 | 251.00 | 269.50 | 243.00 | 11824 | 3.39% |
| 27 Mar 2020 | 253.45 | 249.95 | 260.00 | 242.90 | 20535 | 3.49% |
| 26 Mar 2020 | 244.90 | 254.75 | 263.10 | 240.00 | 29499 | -1.78% |
| 25 Mar 2020 | 249.35 | 247.20 | 264.95 | 244.00 | 19313 | -4.13% |
| 24 Mar 2020 | 260.10 | 259.50 | 275.00 | 246.80 | 17104 | 0.17% |
| 23 Mar 2020 | 259.65 | 270.00 | 343.30 | 239.45 | 50022 | -13.25% |
| 20 Mar 2020 | 299.30 | 303.90 | 317.20 | 288.95 | 57737 | -1.85% |
| 19 Mar 2020 | 304.95 | 296.95 | 314.90 | 268.75 | 20384 | 2.50% |
| 18 Mar 2020 | 297.50 | 324.85 | 324.85 | 286.10 | 56133 | -3.88% |
| 17 Mar 2020 | 309.50 | 285.95 | 315.55 | 285.00 | 89087 | 4.93% |
| 16 Mar 2020 | 294.95 | 298.85 | 298.85 | 275.65 | 28917 | -1.29% |
| 13 Mar 2020 | 298.80 | 256.65 | 304.20 | 239.20 | 70965 | 0.22% |
| 12 Mar 2020 | 298.15 | 335.00 | 335.00 | 287.00 | 31523 | -13.37% |
| 11 Mar 2020 | 344.15 | 359.55 | 359.55 | 336.40 | 26058 | -4.28% |
| 09 Mar 2020 | 359.55 | 354.95 | 364.95 | 346.10 | 20124 | 0.69% |
| 06 Mar 2020 | 357.10 | 345.65 | 368.65 | 345.65 | 20663 | -3.22% |
| 05 Mar 2020 | 369.00 | 380.00 | 380.50 | 366.10 | 52361 | -2.88% |
| 04 Mar 2020 | 379.95 | 380.45 | 385.00 | 376.00 | 37788 | -0.04% |
| 03 Mar 2020 | 380.10 | 380.00 | 380.50 | 375.00 | 16824 | 1.54% |
| 02 Mar 2020 | 374.35 | 354.10 | 377.90 | 354.10 | 28007 | 5.87% |
| 28 Feb 2020 | 353.60 | 371.00 | 378.00 | 340.10 | 69230 | -4.17% |
| 27 Feb 2020 | 369.00 | 379.00 | 379.00 | 365.00 | 30284 | 0.30% |
| 26 Feb 2020 | 367.90 | 375.05 | 378.90 | 365.45 | 23040 | -2.85% |
| 25 Feb 2020 | 378.70 | 387.20 | 389.65 | 375.00 | 25669 | -1.26% |
| 24 Feb 2020 | 383.55 | 396.65 | 396.65 | 382.00 | 20600 | -1.89% |
| 20 Feb 2020 | 390.95 | 390.75 | 402.45 | 390.00 | 28639 | 0.13% |
| 19 Feb 2020 | 390.45 | 390.25 | 394.45 | 388.00 | 6251 | -0.09% |
| 18 Feb 2020 | 390.80 | 397.00 | 397.00 | 387.00 | 13870 | -1.03% |
| 17 Feb 2020 | 394.85 | 392.00 | 402.00 | 390.55 | 21746 | 0.74% |
| 14 Feb 2020 | 391.95 | 390.95 | 398.00 | 390.05 | 6745 | 0.60% |
| 13 Feb 2020 | 389.60 | 392.95 | 393.60 | 387.00 | 7608 | -0.37% |
| 12 Feb 2020 | 391.05 | 392.70 | 396.55 | 390.00 | 12335 | -0.13% |
| 11 Feb 2020 | 391.55 | 394.75 | 401.80 | 390.10 | 13796 | -0.24% |
| 10 Feb 2020 | 392.50 | 400.00 | 403.00 | 390.00 | 26515 | -1.36% |
| 07 Feb 2020 | 397.90 | 402.80 | 404.00 | 395.25 | 40486 | -0.53% |
| 06 Feb 2020 | 400.00 | 396.00 | 407.00 | 391.20 | 23638 | 1.99% |
| 05 Feb 2020 | 392.20 | 389.85 | 398.00 | 386.75 | 24046 | 1.41% |
| 04 Feb 2020 | 386.75 | 387.50 | 393.95 | 385.35 | 23722 | 0.10% |
| 03 Feb 2020 | 386.35 | 383.15 | 392.20 | 383.05 | 27239 | 0.12% |
| 01 Feb 2020 | 385.90 | 389.00 | 392.70 | 385.00 | 10756 | -0.78% |
| 31 Jan 2020 | 388.95 | 390.10 | 398.90 | 386.15 | 77701 | -0.79% |
| 30 Jan 2020 | 392.05 | 396.50 | 401.00 | 390.05 | 28690 | -1.61% |
| 29 Jan 2020 | 398.45 | 403.00 | 403.00 | 396.55 | 56584 | -0.28% |
| 28 Jan 2020 | 399.55 | 409.00 | 413.60 | 396.30 | 31480 | -2.01% |
| 27 Jan 2020 | 407.75 | 410.00 | 418.80 | 405.00 | 38214 | -0.46% |
| 24 Jan 2020 | 409.65 | 419.00 | 424.55 | 405.95 | 108333 | -4.11% |
| 23 Jan 2020 | 427.20 | 449.00 | 453.50 | 416.10 | 83823 | -3.62% |
| 22 Jan 2020 | 443.25 | 433.65 | 455.00 | 430.75 | 196623 | 3.21% |
| 21 Jan 2020 | 429.45 | 430.85 | 435.90 | 424.00 | 49617 | -1.01% |
| 20 Jan 2020 | 433.85 | 437.85 | 446.95 | 432.40 | 15547 | -0.02% |
| 17 Jan 2020 | 433.95 | 432.30 | 439.95 | 430.10 | 26837 | 0.74% |
| 16 Jan 2020 | 430.75 | 441.95 | 450.80 | 425.55 | 33165 | -1.53% |
| 15 Jan 2020 | 437.45 | 442.00 | 468.80 | 430.00 | 111321 | 0.86% |
| 14 Jan 2020 | 433.70 | 407.00 | 444.80 | 402.10 | 89566 | 7.48% |
| 13 Jan 2020 | 403.50 | 404.00 | 407.60 | 399.35 | 18445 | 1.77% |
| 10 Jan 2020 | 396.50 | 401.30 | 408.00 | 395.05 | 29549 | -1.09% |
| 09 Jan 2020 | 400.85 | 395.20 | 416.85 | 392.60 | 33449 | 2.02% |
| 08 Jan 2020 | 392.90 | 391.00 | 397.05 | 385.00 | 11665 | -0.48% |
| 07 Jan 2020 | 394.80 | 390.25 | 398.00 | 390.25 | 13089 | 1.27% |
| 06 Jan 2020 | 389.85 | 396.00 | 396.00 | 385.75 | 14367 | -1.70% |
| 03 Jan 2020 | 396.60 | 400.00 | 403.50 | 392.00 | 23333 | -0.18% |
| 02 Jan 2020 | 397.30 | 395.00 | 406.45 | 392.00 | 64618 | 1.91% |
| 01 Jan 2020 | 389.85 | 392.00 | 392.00 | 389.00 | 10997 | 0.01% |
| 31 Dec 2019 | 389.80 | 388.15 | 393.00 | 388.05 | 16138 | 0.70% |
| 30 Dec 2019 | 387.10 | 389.20 | 398.95 | 385.10 | 18349 | -0.60% |
| 27 Dec 2019 | 389.45 | 390.00 | 390.00 | 387.10 | 6542 | -0.05% |
| 26 Dec 2019 | 389.65 | 390.50 | 390.95 | 387.00 | 6536 | -0.08% |
| 24 Dec 2019 | 389.95 | 390.00 | 401.00 | 387.05 | 155455 | -0.12% |
| 23 Dec 2019 | 390.40 | 393.80 | 400.35 | 388.05 | 8096 | -0.86% |
| 20 Dec 2019 | 393.80 | 400.00 | 403.00 | 391.70 | 11154 | -0.83% |
| 19 Dec 2019 | 397.10 | 397.35 | 408.95 | 390.60 | 19689 | -0.43% |
| 18 Dec 2019 | 398.80 | 401.20 | 404.00 | 390.60 | 7287 | -1.02% |
| 17 Dec 2019 | 402.90 | 400.00 | 409.95 | 394.95 | 6433 | 1.17% |
| 16 Dec 2019 | 398.25 | 409.00 | 409.65 | 395.05 | 10042 | -1.87% |
| 13 Dec 2019 | 405.85 | 392.50 | 424.00 | 386.10 | 21355 | 3.14% |
| 12 Dec 2019 | 393.50 | 390.00 | 399.10 | 390.00 | 10144 | 0.74% |
| 11 Dec 2019 | 390.60 | 404.85 | 410.80 | 385.10 | 12805 | -3.82% |
| 10 Dec 2019 | 406.10 | 420.25 | 423.00 | 401.50 | 15601 | -3.45% |
| 09 Dec 2019 | 420.60 | 431.05 | 434.30 | 417.40 | 9783 | -2.44% |
| 06 Dec 2019 | 431.10 | 437.30 | 441.55 | 428.00 | 9074 | -1.42% |
| 05 Dec 2019 | 437.30 | 442.35 | 445.10 | 435.00 | 6135 | -1.40% |
| 04 Dec 2019 | 443.50 | 446.65 | 447.55 | 440.20 | 5233 | -1.22% |
| 03 Dec 2019 | 449.00 | 452.20 | 452.20 | 446.00 | 1640 | -0.67% |
| 02 Dec 2019 | 452.05 | 454.95 | 456.50 | 448.95 | 2023 | -0.50% |
| 29 Nov 2019 | 454.30 | 456.55 | 459.95 | 452.90 | 1949 | -0.39% |
| 28 Nov 2019 | 456.10 | 459.00 | 462.90 | 453.00 | 4322 | -0.69% |
| 27 Nov 2019 | 459.25 | 463.30 | 465.55 | 452.00 | 34699 | -0.83% |
| 26 Nov 2019 | 463.10 | 458.55 | 469.50 | 458.50 | 3943 | 0.73% |
| 25 Nov 2019 | 459.75 | 456.00 | 478.35 | 455.00 | 10028 | 0.67% |
| 22 Nov 2019 | 456.70 | 466.20 | 472.40 | 452.15 | 6548 | -2.01% |
| 21 Nov 2019 | 466.05 | 440.65 | 489.00 | 440.65 | 25905 | 4.86% |
| 20 Nov 2019 | 444.45 | 450.00 | 454.15 | 439.90 | 11893 | -0.70% |
| 19 Nov 2019 | 447.60 | 471.00 | 476.95 | 446.00 | 19951 | -4.95% |
| 18 Nov 2019 | 470.90 | 480.10 | 485.10 | 465.05 | 11920 | -3.21% |
| 15 Nov 2019 | 486.50 | 497.65 | 502.10 | 485.00 | 15239 | -1.37% |
| 14 Nov 2019 | 493.25 | 502.90 | 508.75 | 489.95 | 4752 | -3.35% |
| 13 Nov 2019 | 510.35 | 514.95 | 514.95 | 503.55 | 13059 | 0.55% |
| 11 Nov 2019 | 507.55 | 558.00 | 558.00 | 507.00 | 8170 | -2.34% |
| 08 Nov 2019 | 519.70 | 546.75 | 546.75 | 516.05 | 9634 | -5.44% |
| 07 Nov 2019 | 549.60 | 539.05 | 566.00 | 532.00 | 64494 | 0.07% |
| 06 Nov 2019 | 549.20 | 526.85 | 550.00 | 526.85 | 7260 | 3.52% |
| 05 Nov 2019 | 530.55 | 510.00 | 531.85 | 502.00 | 6220 | 2.12% |
| 04 Nov 2019 | 519.55 | 522.40 | 525.00 | 513.20 | 3019 | 1.37% |
| 01 Nov 2019 | 512.55 | 525.00 | 531.80 | 506.90 | 12258 | -4.11% |
| 31 Oct 2019 | 534.50 | 538.00 | 544.45 | 531.50 | 2736 | -0.74% |
| 30 Oct 2019 | 538.50 | 545.30 | 554.40 | 536.05 | 9563 | -1.85% |
| 29 Oct 2019 | 548.65 | 555.30 | 564.40 | 544.05 | 10766 | 0.07% |
| 27 Oct 2019 | 548.25 | 535.00 | 554.00 | 532.80 | 2949 | 3.07% |
| 25 Oct 2019 | 531.90 | 512.20 | 548.00 | 512.20 | 13734 | 1.03% |
| 24 Oct 2019 | 526.50 | 512.30 | 529.30 | 501.00 | 12238 | 2.32% |
| 23 Oct 2019 | 514.55 | 500.00 | 518.00 | 500.00 | 1866 | 0.03% |
| 22 Oct 2019 | 514.40 | 512.25 | 522.25 | 510.00 | 2216 | 0.87% |
| 18 Oct 2019 | 509.95 | 508.10 | 517.25 | 506.30 | 14481 | -1.34% |
| 17 Oct 2019 | 516.90 | 517.00 | 519.00 | 509.95 | 2516 | 0.38% |
| 16 Oct 2019 | 514.95 | 519.95 | 519.95 | 508.55 | 4261 | 1.81% |
| 15 Oct 2019 | 505.80 | 519.05 | 523.40 | 501.30 | 5196 | -1.55% |
| 14 Oct 2019 | 513.75 | 508.00 | 524.00 | 508.00 | 2099 | 1.22% |
| 11 Oct 2019 | 507.55 | 501.15 | 512.30 | 489.75 | 9427 | 0.23% |
| 10 Oct 2019 | 506.40 | 510.00 | 512.35 | 502.00 | 1969 | -0.47% |
| 09 Oct 2019 | 508.80 | 521.85 | 521.90 | 505.30 | 7301 | -2.38% |
| 07 Oct 2019 | 521.20 | 534.00 | 534.00 | 517.95 | 3325 | -2.35% |
| 04 Oct 2019 | 533.75 | 540.00 | 554.95 | 530.00 | 5408 | -2.77% |
| 03 Oct 2019 | 548.95 | 550.45 | 554.20 | 548.15 | 1452 | -0.86% |
| 01 Oct 2019 | 553.70 | 556.90 | 557.00 | 550.00 | 1193 | -0.70% |
| 30 Sep 2019 | 557.60 | 560.10 | 563.85 | 550.95 | 1567 | -0.54% |
| 27 Sep 2019 | 560.60 | 581.00 | 581.00 | 555.90 | 1894 | -1.44% |
| 26 Sep 2019 | 568.80 | 576.75 | 579.95 | 566.35 | 2758 | -0.04% |
| 25 Sep 2019 | 569.00 | 583.90 | 595.45 | 562.00 | 6459 | -1.49% |
| 24 Sep 2019 | 577.60 | 577.60 | 584.65 | 565.00 | 4188 | 0.00% |
| 23 Sep 2019 | 577.60 | 581.95 | 583.00 | 543.60 | 10108 | 1.34% |
| 20 Sep 2019 | 569.95 | 538.75 | 573.00 | 537.50 | 6396 | 5.95% |
| 19 Sep 2019 | 537.95 | 532.05 | 545.00 | 532.05 | 1162 | -0.79% |
| 18 Sep 2019 | 542.25 | 549.35 | 549.75 | 533.00 | 2888 | -1.29% |
| 17 Sep 2019 | 549.35 | 561.00 | 561.00 | 548.00 | 3041 | -1.94% |
| 16 Sep 2019 | 560.20 | 574.60 | 574.60 | 556.00 | 1669 | -2.26% |
| 13 Sep 2019 | 573.15 | 561.15 | 575.90 | 560.20 | 2889 | 2.14% |
| 12 Sep 2019 | 561.15 | 549.30 | 579.10 | 546.45 | 6088 | 0.91% |
| 11 Sep 2019 | 556.10 | 540.00 | 567.00 | 532.00 | 4452 | 3.70% |
| 09 Sep 2019 | 536.25 | 566.00 | 566.00 | 527.50 | 2822 | 0.67% |
| 06 Sep 2019 | 532.70 | 538.95 | 539.00 | 525.25 | 958 | -0.61% |
| 05 Sep 2019 | 535.95 | 533.90 | 545.20 | 530.00 | 3537 | 0.79% |
| 04 Sep 2019 | 531.75 | 522.05 | 535.00 | 521.90 | 1541 | 2.38% |
| 03 Sep 2019 | 519.40 | 546.15 | 546.15 | 502.30 | 11678 | -3.05% |
| 30 Aug 2019 | 535.75 | 538.75 | 548.05 | 529.65 | 2300 | 0.34% |
| 29 Aug 2019 | 533.95 | 554.95 | 554.95 | 532.75 | 5169 | -2.73% |
| 28 Aug 2019 | 548.95 | 542.35 | 554.95 | 542.35 | 2213 | 1.54% |
| 27 Aug 2019 | 540.65 | 536.55 | 549.00 | 530.30 | 45468 | 0.76% |
| 26 Aug 2019 | 536.55 | 558.80 | 558.80 | 526.30 | 23233 | 2.31% |
| 23 Aug 2019 | 524.45 | 518.30 | 528.10 | 515.95 | 29303 | -0.70% |
| 22 Aug 2019 | 528.15 | 521.00 | 532.00 | 519.00 | 19927 | -0.26% |
| 21 Aug 2019 | 529.55 | 550.95 | 555.05 | 525.00 | 4048 | -4.37% |
| 20 Aug 2019 | 553.75 | 555.00 | 558.30 | 540.00 | 70032 | 0.67% |
| 19 Aug 2019 | 550.05 | 563.95 | 563.95 | 537.15 | 3930 | 1.59% |
| 16 Aug 2019 | 541.45 | 531.00 | 547.00 | 528.15 | 4147 | 0.57% |
| 14 Aug 2019 | 538.40 | 530.00 | 547.95 | 527.10 | 6640 | 0.11% |
| 13 Aug 2019 | 537.80 | 568.90 | 568.90 | 523.15 | 12960 | -2.78% |
| 09 Aug 2019 | 553.20 | 582.05 | 590.00 | 530.15 | 104033 | -4.25% |
| 08 Aug 2019 | 577.75 | 485.20 | 580.55 | 478.00 | 149075 | 19.42% |
| 07 Aug 2019 | 483.80 | 492.00 | 492.00 | 473.95 | 5663 | 0.56% |
| 06 Aug 2019 | 481.10 | 464.25 | 494.80 | 464.25 | 5666 | 2.43% |
| 05 Aug 2019 | 469.70 | 457.25 | 493.00 | 452.45 | 5083 | -0.32% |
| 02 Aug 2019 | 471.20 | 470.00 | 479.00 | 468.05 | 4068 | -1.18% |
| 01 Aug 2019 | 476.85 | 487.20 | 488.75 | 475.95 | 3234 | -2.11% |
| 31 Jul 2019 | 487.15 | 491.00 | 503.50 | 482.60 | 9612 | -4.44% |
| 30 Jul 2019 | 509.80 | 521.90 | 525.15 | 479.10 | 18547 | -2.64% |
| 29 Jul 2019 | 523.60 | 525.00 | 528.45 | 520.00 | 2853 | -0.27% |
| 26 Jul 2019 | 525.00 | 524.00 | 529.80 | 521.60 | 13565 | -0.25% |
| 25 Jul 2019 | 526.30 | 521.30 | 530.00 | 521.30 | 3253 | 0.13% |
| 24 Jul 2019 | 525.60 | 518.85 | 533.05 | 518.10 | 3951 | 0.46% |
| 23 Jul 2019 | 523.20 | 523.75 | 530.00 | 521.00 | 5241 | -0.10% |
| 22 Jul 2019 | 523.70 | 539.00 | 539.00 | 520.00 | 3271 | -0.74% |
| 19 Jul 2019 | 527.60 | 542.10 | 548.00 | 520.10 | 18628 | -3.22% |
| 18 Jul 2019 | 545.15 | 560.00 | 561.70 | 537.00 | 9114 | -2.76% |
| 17 Jul 2019 | 560.65 | 562.05 | 568.90 | 559.00 | 6547 | -1.72% |
| 16 Jul 2019 | 570.45 | 562.05 | 575.00 | 560.15 | 3796 | 0.91% |
| 15 Jul 2019 | 565.30 | 569.50 | 570.70 | 562.00 | 10022 | -1.02% |
| 12 Jul 2019 | 571.15 | 561.55 | 580.00 | 553.80 | 9414 | 1.06% |
| 11 Jul 2019 | 565.15 | 572.90 | 572.90 | 562.30 | 1964 | -0.88% |
| 10 Jul 2019 | 570.15 | 565.50 | 575.00 | 556.60 | 4506 | -0.04% |
| 09 Jul 2019 | 570.40 | 555.00 | 578.00 | 555.00 | 12225 | 0.39% |
| 08 Jul 2019 | 568.20 | 586.00 | 586.00 | 565.00 | 12315 | -2.81% |
| 05 Jul 2019 | 584.65 | 575.05 | 587.25 | 575.05 | 9696 | -0.07% |
| 04 Jul 2019 | 585.05 | 578.00 | 588.05 | 577.00 | 9231 | -0.36% |
| 03 Jul 2019 | 587.15 | 590.00 | 608.00 | 584.00 | 4370 | -0.22% |
| 02 Jul 2019 | 588.45 | 576.00 | 671.00 | 572.30 | 39413 | 2.34% |
| 01 Jul 2019 | 575.00 | 576.00 | 578.10 | 563.35 | 9493 | -0.54% |
| 28 Jun 2019 | 578.15 | 593.05 | 593.55 | 573.75 | 7487 | -1.88% |
| 27 Jun 2019 | 589.20 | 598.15 | 603.15 | 587.20 | 13324 | -1.50% |
| 26 Jun 2019 | 598.15 | 607.00 | 610.10 | 586.00 | 1698 | -0.54% |
| 25 Jun 2019 | 601.40 | 585.00 | 604.00 | 571.00 | 7376 | 2.82% |
| 24 Jun 2019 | 584.90 | 598.00 | 602.70 | 578.05 | 16459 | -2.46% |
| 21 Jun 2019 | 599.65 | 594.00 | 603.00 | 584.00 | 6882 | 1.52% |
| 20 Jun 2019 | 590.70 | 572.05 | 593.00 | 569.80 | 61149 | 2.43% |
| 19 Jun 2019 | 576.70 | 600.60 | 605.55 | 565.05 | 14363 | -3.88% |
| 18 Jun 2019 | 599.95 | 597.00 | 609.65 | 595.00 | 7831 | -0.26% |
| 17 Jun 2019 | 601.50 | 624.95 | 625.00 | 597.00 | 11800 | -1.67% |
| 14 Jun 2019 | 611.70 | 612.75 | 614.60 | 607.30 | 1566 | -0.16% |
| 13 Jun 2019 | 612.70 | 615.90 | 616.95 | 610.10 | 2390 | -1.26% |
| 12 Jun 2019 | 620.50 | 629.75 | 629.75 | 615.00 | 5179 | -0.55% |
| 11 Jun 2019 | 623.95 | 637.60 | 639.55 | 619.60 | 4532 | -2.13% |
| 10 Jun 2019 | 637.50 | 654.40 | 654.40 | 633.00 | 3177 | -1.07% |
| 07 Jun 2019 | 644.40 | 659.90 | 659.95 | 640.10 | 4178 | -1.92% |
| 06 Jun 2019 | 657.00 | 667.60 | 671.00 | 645.00 | 3790 | -1.57% |
| 04 Jun 2019 | 667.50 | 675.75 | 676.00 | 665.00 | 3711 | -0.32% |
| 03 Jun 2019 | 669.65 | 669.85 | 687.55 | 667.85 | 5192 | -0.03% |
| 31 May 2019 | 669.85 | 673.90 | 673.90 | 651.30 | 35509 | -0.30% |
| 30 May 2019 | 671.85 | 688.00 | 689.95 | 663.70 | 27420 | -0.01% |
| 29 May 2019 | 671.90 | 670.00 | 690.00 | 666.00 | 3543 | -0.63% |
| 28 May 2019 | 676.15 | 670.00 | 685.00 | 670.00 | 3365 | 1.94% |
| 27 May 2019 | 663.30 | 652.50 | 689.05 | 645.40 | 7092 | 2.31% |
| 24 May 2019 | 648.35 | 627.40 | 652.00 | 626.00 | 5427 | 3.41% |
| 23 May 2019 | 626.95 | 635.20 | 635.75 | 622.50 | 1639 | -0.63% |
| 22 May 2019 | 630.95 | 619.20 | 634.70 | 619.20 | 1428 | 0.67% |
| 21 May 2019 | 626.75 | 642.45 | 649.70 | 622.00 | 2315 | -1.99% |
| 20 May 2019 | 639.50 | 658.95 | 658.95 | 612.05 | 9986 | -1.09% |
| 17 May 2019 | 646.55 | 639.15 | 652.70 | 631.60 | 1446 | 1.11% |
| 16 May 2019 | 639.45 | 643.35 | 648.85 | 631.30 | 1912 | -0.23% |
| 15 May 2019 | 640.95 | 621.00 | 642.00 | 621.00 | 1414 | 1.78% |
| 14 May 2019 | 629.75 | 637.95 | 637.95 | 616.60 | 1973 | -1.37% |
| 13 May 2019 | 638.50 | 642.20 | 653.60 | 630.00 | 3275 | -1.45% |
| 10 May 2019 | 647.90 | 666.80 | 669.05 | 642.10 | 4183 | -2.34% |
| 09 May 2019 | 663.40 | 654.75 | 685.00 | 644.75 | 9897 | 1.97% |
| 08 May 2019 | 650.60 | 651.05 | 654.80 | 644.35 | 428 | 0.37% |
| 07 May 2019 | 648.20 | 645.05 | 660.40 | 637.00 | 5552 | -0.51% |
