ANUP Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Apr 2025 | 3327.90 | 3239.00 | 3342.00 | 3158.40 | 41459 | 5.08% |
| 17 Apr 2025 | 3167.10 | 3130.20 | 3203.40 | 3101.00 | 20180 | 0.45% |
| 16 Apr 2025 | 3153.00 | 3175.00 | 3229.90 | 3140.10 | 22806 | -1.18% |
| 15 Apr 2025 | 3190.60 | 3133.40 | 3238.00 | 3120.10 | 43840 | 4.12% |
| 11 Apr 2025 | 3064.45 | 3000.00 | 3087.85 | 2935.80 | 50706 | 5.38% |
| 09 Apr 2025 | 2908.00 | 3011.00 | 3063.70 | 2902.00 | 39082 | -4.67% |
| 08 Apr 2025 | 3050.50 | 3089.00 | 3110.35 | 3010.60 | 52940 | 2.19% |
| 07 Apr 2025 | 2985.05 | 2625.15 | 3099.00 | 2623.95 | 94352 | -6.07% |
| 04 Apr 2025 | 3178.00 | 3418.75 | 3418.75 | 3131.00 | 65924 | -7.10% |
| 03 Apr 2025 | 3420.85 | 3341.45 | 3468.00 | 3341.00 | 18369 | 0.89% |
| 02 Apr 2025 | 3390.60 | 3422.75 | 3440.00 | 3325.05 | 28747 | -0.07% |
| 01 Apr 2025 | 3393.05 | 3504.15 | 3546.60 | 3375.00 | 45385 | -2.37% |
| 28 Mar 2025 | 3475.50 | 3551.00 | 3633.05 | 3449.85 | 73095 | -2.00% |
| 27 Mar 2025 | 3546.60 | 3380.95 | 3601.00 | 3365.00 | 173331 | 5.43% |
| 26 Mar 2025 | 3363.90 | 3300.00 | 3392.00 | 3266.05 | 37447 | 2.23% |
| 25 Mar 2025 | 3290.65 | 3395.00 | 3410.00 | 3240.25 | 94061 | -2.39% |
| 24 Mar 2025 | 3371.10 | 3299.00 | 3402.00 | 3298.00 | 67238 | 3.20% |
| 21 Mar 2025 | 3266.55 | 3163.70 | 3340.00 | 3065.20 | 509924 | 4.17% |
| 20 Mar 2025 | 3135.70 | 3228.00 | 3250.00 | 3125.10 | 36049 | -1.17% |
| 19 Mar 2025 | 3172.85 | 3205.00 | 3225.00 | 3110.00 | 60449 | 0.15% |
| 18 Mar 2025 | 3167.95 | 3075.20 | 3175.15 | 3072.00 | 63152 | 3.02% |
| 17 Mar 2025 | 3075.20 | 2910.30 | 3112.15 | 2898.15 | 68897 | 6.54% |
| 13 Mar 2025 | 2886.40 | 3012.00 | 3012.00 | 2860.35 | 36058 | -3.03% |
| 12 Mar 2025 | 2976.45 | 3050.00 | 3100.05 | 2919.35 | 29531 | -1.20% |
| 11 Mar 2025 | 3012.70 | 2954.00 | 3040.00 | 2914.25 | 55820 | -0.05% |
| 10 Mar 2025 | 3014.25 | 3064.00 | 3200.00 | 2980.30 | 37303 | -1.43% |
| 07 Mar 2025 | 3057.95 | 3114.00 | 3144.90 | 3034.50 | 53872 | -0.37% |
| 06 Mar 2025 | 3069.45 | 2895.70 | 3100.00 | 2881.40 | 106229 | 8.03% |
| 05 Mar 2025 | 2841.35 | 2779.50 | 2860.05 | 2770.30 | 34885 | 3.26% |
| 04 Mar 2025 | 2751.65 | 2701.00 | 2849.95 | 2687.70 | 53315 | 0.34% |
| 03 Mar 2025 | 2742.40 | 2810.00 | 2839.95 | 2680.00 | 37521 | -1.99% |
| 28 Feb 2025 | 2798.15 | 2860.00 | 2918.85 | 2772.25 | 102040 | -4.02% |
| 27 Feb 2025 | 2915.25 | 3059.95 | 3075.00 | 2888.00 | 62537 | -4.31% |
| 25 Feb 2025 | 3046.50 | 3215.90 | 3248.95 | 3021.15 | 42132 | -5.27% |
| 24 Feb 2025 | 3215.90 | 3175.00 | 3239.80 | 3111.05 | 37727 | 1.13% |
| 21 Feb 2025 | 3179.85 | 3079.95 | 3250.00 | 3065.65 | 77826 | 2.36% |
| 20 Feb 2025 | 3106.45 | 3015.00 | 3148.00 | 2951.05 | 42992 | 0.61% |
| 19 Feb 2025 | 3087.65 | 2845.25 | 3149.95 | 2822.15 | 117070 | 8.52% |
| 18 Feb 2025 | 2845.25 | 2825.00 | 2909.00 | 2805.00 | 37823 | 0.07% |
| 17 Feb 2025 | 2843.40 | 2691.10 | 2856.00 | 2634.05 | 49081 | 4.07% |
| 14 Feb 2025 | 2732.10 | 2731.05 | 2778.90 | 2666.50 | 68089 | -2.85% |
| 13 Feb 2025 | 2812.25 | 2670.05 | 2870.00 | 2670.05 | 75865 | 5.33% |
| 12 Feb 2025 | 2669.95 | 2652.00 | 2727.00 | 2571.15 | 57781 | -0.67% |
| 11 Feb 2025 | 2688.00 | 2806.35 | 2813.65 | 2617.05 | 60466 | -4.71% |
| 10 Feb 2025 | 2820.95 | 2800.10 | 2839.80 | 2770.00 | 33726 | 0.80% |
| 07 Feb 2025 | 2798.70 | 2815.65 | 2841.80 | 2754.05 | 15818 | -0.60% |
| 06 Feb 2025 | 2815.65 | 2846.30 | 2899.90 | 2798.10 | 17487 | -0.58% |
| 05 Feb 2025 | 2832.15 | 2876.60 | 2882.40 | 2806.15 | 20525 | -0.11% |
| 04 Feb 2025 | 2835.30 | 2923.00 | 2947.75 | 2765.00 | 34140 | -3.50% |
| 03 Feb 2025 | 2938.20 | 2980.10 | 2995.90 | 2860.00 | 70050 | -2.96% |
| 01 Feb 2025 | 3027.80 | 2895.25 | 3068.75 | 2768.15 | 65196 | 7.19% |
| 31 Jan 2025 | 2824.60 | 2926.00 | 3171.00 | 2625.00 | 207509 | -5.67% |
| 30 Jan 2025 | 2994.30 | 3100.00 | 3175.00 | 2979.60 | 35715 | -2.27% |
| 29 Jan 2025 | 3063.95 | 2990.50 | 3090.00 | 2976.15 | 38765 | 3.47% |
| 28 Jan 2025 | 2961.20 | 2775.00 | 2992.00 | 2757.40 | 52529 | 4.33% |
| 27 Jan 2025 | 2838.35 | 2880.00 | 2950.00 | 2713.10 | 72858 | -3.81% |
| 24 Jan 2025 | 2950.90 | 3073.50 | 3100.00 | 2920.05 | 29615 | -3.99% |
| 23 Jan 2025 | 3073.50 | 3000.10 | 3103.80 | 2998.05 | 21852 | 1.53% |
| 22 Jan 2025 | 3027.10 | 3036.00 | 3086.00 | 2962.60 | 31588 | 0.09% |
| 21 Jan 2025 | 3024.45 | 3129.00 | 3184.95 | 3010.00 | 22199 | -2.88% |
| 20 Jan 2025 | 3114.00 | 3134.00 | 3180.00 | 3066.00 | 24540 | 0.44% |
| 17 Jan 2025 | 3100.40 | 3097.00 | 3195.00 | 3025.85 | 21984 | 0.09% |
| 16 Jan 2025 | 3097.55 | 3060.05 | 3145.00 | 3060.05 | 16794 | 1.75% |
| 15 Jan 2025 | 3044.40 | 3100.00 | 3143.10 | 3007.85 | 31521 | -2.38% |
| 14 Jan 2025 | 3118.75 | 2892.15 | 3141.90 | 2870.80 | 50639 | 7.83% |
| 13 Jan 2025 | 2892.20 | 3002.05 | 3111.55 | 2882.30 | 48403 | -6.48% |
| 10 Jan 2025 | 3092.70 | 3250.15 | 3289.95 | 3018.00 | 81027 | -6.10% |
| 09 Jan 2025 | 3293.65 | 3426.65 | 3452.85 | 3270.00 | 63913 | -3.88% |
| 08 Jan 2025 | 3426.65 | 3465.00 | 3547.40 | 3415.05 | 21153 | -1.90% |
| 07 Jan 2025 | 3492.85 | 3474.00 | 3550.00 | 3411.05 | 30876 | 1.66% |
| 06 Jan 2025 | 3435.85 | 3578.00 | 3578.00 | 3385.40 | 37919 | -2.29% |
| 03 Jan 2025 | 3516.25 | 3560.05 | 3603.60 | 3482.05 | 39574 | -0.75% |
| 02 Jan 2025 | 3542.80 | 3471.10 | 3558.90 | 3471.10 | 32661 | 1.46% |
| 01 Jan 2025 | 3491.75 | 3529.00 | 3549.95 | 3480.00 | 17299 | -0.20% |
| 31 Dec 2024 | 3498.65 | 3463.25 | 3520.00 | 3391.00 | 24927 | 0.72% |
| 30 Dec 2024 | 3473.55 | 3430.00 | 3524.00 | 3400.10 | 22226 | 0.90% |
| 27 Dec 2024 | 3442.60 | 3450.00 | 3475.30 | 3421.00 | 15092 | -1.63% |
| 26 Dec 2024 | 3499.65 | 3410.00 | 3512.65 | 3391.75 | 54777 | 3.48% |
| 24 Dec 2024 | 3381.95 | 3461.10 | 3481.15 | 3372.85 | 26188 | -1.32% |
| 23 Dec 2024 | 3427.25 | 3455.30 | 3519.40 | 3373.40 | 50282 | 0.17% |
| 20 Dec 2024 | 3421.45 | 3469.95 | 3485.00 | 3390.00 | 33533 | -0.69% |
| 19 Dec 2024 | 3445.30 | 3330.00 | 3498.00 | 3303.05 | 47094 | 1.39% |
| 18 Dec 2024 | 3397.90 | 3615.00 | 3615.00 | 3382.95 | 82437 | -6.01% |
| 17 Dec 2024 | 3615.10 | 3711.95 | 3711.95 | 3577.10 | 41302 | -1.75% |
| 16 Dec 2024 | 3679.60 | 3739.95 | 3839.00 | 3670.90 | 53045 | -1.37% |
| 13 Dec 2024 | 3730.55 | 3760.00 | 3777.70 | 3625.00 | 56817 | -0.30% |
| 12 Dec 2024 | 3741.75 | 3650.00 | 3859.40 | 3634.50 | 123195 | 3.12% |
| 11 Dec 2024 | 3628.60 | 3600.70 | 3650.00 | 3580.00 | 36841 | 1.47% |
| 10 Dec 2024 | 3576.05 | 3714.00 | 3718.25 | 3555.00 | 54966 | -3.01% |
| 09 Dec 2024 | 3686.90 | 3635.00 | 3740.00 | 3608.30 | 46661 | 2.48% |
| 06 Dec 2024 | 3597.60 | 3658.00 | 3682.95 | 3556.90 | 37787 | -1.03% |
| 05 Dec 2024 | 3634.90 | 3760.05 | 3799.90 | 3610.35 | 93760 | -1.83% |
| 04 Dec 2024 | 3702.55 | 3581.00 | 3708.00 | 3527.10 | 123464 | 3.93% |
| 03 Dec 2024 | 3562.70 | 3600.00 | 3649.00 | 3532.20 | 48787 | -0.90% |
| 02 Dec 2024 | 3595.20 | 3655.15 | 3750.00 | 3511.60 | 83216 | -1.64% |
| 29 Nov 2024 | 3655.15 | 3502.85 | 3719.95 | 3420.00 | 86182 | 5.02% |
| 28 Nov 2024 | 3480.40 | 3497.00 | 3545.00 | 3410.15 | 69397 | 0.28% |
| 27 Nov 2024 | 3470.75 | 3576.00 | 3602.85 | 3445.20 | 76652 | -3.01% |
| 26 Nov 2024 | 3578.30 | 3716.40 | 3731.50 | 3542.00 | 57543 | -2.75% |
| 25 Nov 2024 | 3679.45 | 3567.95 | 3822.45 | 3475.85 | 541700 | 7.14% |
| 22 Nov 2024 | 3434.25 | 3489.95 | 3528.85 | 3404.55 | 62919 | -1.55% |
| 21 Nov 2024 | 3488.35 | 3433.95 | 3529.85 | 3375.00 | 117981 | 2.18% |
| 19 Nov 2024 | 3413.85 | 3377.70 | 3498.40 | 3327.05 | 160795 | 4.37% |
| 18 Nov 2024 | 3270.80 | 3534.35 | 3584.60 | 3137.00 | 185154 | -7.46% |
| 14 Nov 2024 | 3534.35 | 3282.90 | 3667.00 | 3254.75 | 304131 | 8.96% |
| 13 Nov 2024 | 3243.85 | 3479.95 | 3479.95 | 3196.40 | 94233 | -7.32% |
| 12 Nov 2024 | 3500.05 | 3432.70 | 3665.00 | 3430.15 | 144693 | 3.11% |
| 11 Nov 2024 | 3394.55 | 3572.00 | 3599.40 | 3369.65 | 86748 | -4.70% |
| 08 Nov 2024 | 3561.95 | 3524.95 | 3660.00 | 3471.05 | 125272 | 1.20% |
| 07 Nov 2024 | 3519.70 | 3543.80 | 3656.00 | 3487.10 | 178991 | -1.09% |
| 06 Nov 2024 | 3558.65 | 3320.95 | 3681.00 | 3287.45 | 271794 | 8.72% |
| 05 Nov 2024 | 3273.35 | 3325.00 | 3400.00 | 3167.00 | 137350 | -1.09% |
| 04 Nov 2024 | 3309.55 | 3578.10 | 3578.10 | 3260.00 | 210081 | -8.15% |
| 01 Nov 2024 | 3603.30 | 3475.00 | 3652.00 | 3465.00 | 70245 | 3.50% |
| 31 Oct 2024 | 3481.60 | 3100.00 | 3599.00 | 3085.10 | 756494 | 11.93% |
| 30 Oct 2024 | 3110.60 | 3148.00 | 3171.95 | 3069.30 | 106888 | -1.21% |
| 29 Oct 2024 | 3148.85 | 2754.90 | 3237.95 | 2754.85 | 669575 | 14.90% |
| 28 Oct 2024 | 2740.55 | 2813.20 | 3017.90 | 2711.20 | 294722 | -0.09% |
| 25 Oct 2024 | 2743.05 | 2800.00 | 2800.00 | 2647.00 | 52529 | -0.13% |
| 24 Oct 2024 | 2746.65 | 2745.00 | 2812.90 | 2720.00 | 31612 | 0.09% |
| 23 Oct 2024 | 2744.30 | 2778.45 | 2857.95 | 2711.10 | 43454 | -1.05% |
| 22 Oct 2024 | 2773.45 | 2820.00 | 2865.55 | 2718.10 | 107576 | -1.24% |
| 21 Oct 2024 | 2808.35 | 2718.80 | 2900.00 | 2710.00 | 106582 | 4.05% |
| 18 Oct 2024 | 2699.15 | 2738.30 | 2738.30 | 2609.15 | 26442 | -0.71% |
| 17 Oct 2024 | 2718.50 | 2734.75 | 2770.00 | 2681.25 | 225913 | -0.59% |
| 16 Oct 2024 | 2734.75 | 2698.25 | 2740.00 | 2652.05 | 22892 | 1.85% |
| 15 Oct 2024 | 2685.10 | 2750.00 | 2785.35 | 2665.00 | 37657 | -1.78% |
| 14 Oct 2024 | 2733.90 | 2779.90 | 2817.00 | 2701.75 | 31303 | -0.05% |
| 11 Oct 2024 | 2735.15 | 2710.05 | 2746.20 | 2687.10 | 30235 | -0.11% |
| 10 Oct 2024 | 2738.10 | 2751.05 | 2777.95 | 2724.65 | 37631 | -0.51% |
| 09 Oct 2024 | 2752.20 | 2772.00 | 2799.90 | 2727.00 | 55794 | -1.99% |
| 08 Oct 2024 | 2808.10 | 2747.15 | 2893.00 | 2696.45 | 166242 | 2.34% |
| 07 Oct 2024 | 2743.90 | 2653.25 | 2771.00 | 2630.00 | 189206 | 3.42% |
| 04 Oct 2024 | 2653.25 | 2595.75 | 2685.00 | 2502.70 | 159483 | 1.76% |
| 03 Oct 2024 | 2607.35 | 2360.00 | 2721.30 | 2306.20 | 831669 | 11.94% |
| 01 Oct 2024 | 2329.25 | 2325.00 | 2395.00 | 2288.35 | 40528 | 0.26% |
| 30 Sep 2024 | 2323.25 | 2220.45 | 2370.00 | 2220.45 | 75215 | 4.63% |
| 27 Sep 2024 | 2220.45 | 2261.20 | 2292.00 | 2200.60 | 22059 | -0.82% |
| 26 Sep 2024 | 2238.80 | 2190.90 | 2279.90 | 2181.05 | 17858 | 2.69% |
| 25 Sep 2024 | 2180.20 | 2237.85 | 2237.85 | 2171.30 | 16843 | -1.12% |
| 24 Sep 2024 | 2204.80 | 2285.00 | 2285.00 | 2185.15 | 19738 | -2.20% |
| 23 Sep 2024 | 2254.50 | 2259.95 | 2266.25 | 2199.05 | 16726 | 1.25% |
| 20 Sep 2024 | 2226.75 | 2174.50 | 2244.50 | 2151.25 | 30089 | 3.43% |
| 19 Sep 2024 | 2152.95 | 2246.45 | 2286.25 | 2125.10 | 24353 | -2.73% |
| 18 Sep 2024 | 2213.45 | 2255.90 | 2288.40 | 2205.00 | 14870 | -1.88% |
| 17 Sep 2024 | 2255.90 | 2206.35 | 2274.80 | 2201.00 | 15237 | 1.20% |
| 16 Sep 2024 | 2229.25 | 2270.35 | 2279.90 | 2206.90 | 23437 | -1.46% |
| 13 Sep 2024 | 2262.20 | 2249.00 | 2279.95 | 2200.45 | 27017 | 1.69% |
| 12 Sep 2024 | 2224.65 | 2279.25 | 2340.00 | 2152.05 | 44133 | -2.40% |
| 11 Sep 2024 | 2279.25 | 2295.05 | 2296.80 | 2257.90 | 21446 | -0.19% |
| 10 Sep 2024 | 2283.70 | 2274.75 | 2302.00 | 2229.05 | 34433 | 1.90% |
| 09 Sep 2024 | 2241.15 | 2242.05 | 2270.00 | 2154.00 | 57021 | -1.44% |
| 06 Sep 2024 | 2274.00 | 2349.45 | 2408.10 | 2261.00 | 37614 | -2.24% |
| 05 Sep 2024 | 2326.20 | 2305.00 | 2349.80 | 2255.35 | 46460 | 1.61% |
| 04 Sep 2024 | 2289.35 | 2229.00 | 2315.65 | 2215.55 | 63966 | 2.25% |
| 03 Sep 2024 | 2238.95 | 2249.95 | 2254.20 | 2182.55 | 30004 | 0.65% |
| 02 Sep 2024 | 2224.40 | 2240.00 | 2289.00 | 2200.00 | 60733 | 0.68% |
| 30 Aug 2024 | 2209.45 | 2226.50 | 2230.05 | 2146.60 | 46048 | -0.14% |
| 29 Aug 2024 | 2212.65 | 2204.10 | 2232.95 | 2187.05 | 59652 | 0.39% |
| 28 Aug 2024 | 2204.10 | 2199.50 | 2269.00 | 2162.25 | 138157 | -0.81% |
| 27 Aug 2024 | 2222.05 | 2032.80 | 2250.00 | 2014.20 | 328892 | 10.40% |
| 26 Aug 2024 | 2012.70 | 2040.00 | 2040.00 | 1982.20 | 38334 | 0.18% |
| 23 Aug 2024 | 2009.00 | 1990.00 | 2030.40 | 1961.05 | 45246 | 1.24% |
| 22 Aug 2024 | 1984.35 | 1978.00 | 2008.45 | 1965.70 | 23637 | 0.44% |
| 21 Aug 2024 | 1975.65 | 1950.00 | 1989.00 | 1942.40 | 39099 | 1.55% |
| 20 Aug 2024 | 1945.55 | 1942.65 | 1958.30 | 1925.00 | 35414 | 0.49% |
| 19 Aug 2024 | 1936.05 | 1898.00 | 1954.00 | 1898.00 | 48264 | 2.10% |
| 16 Aug 2024 | 1896.15 | 1903.00 | 1913.20 | 1870.00 | 36877 | -0.38% |
| 14 Aug 2024 | 1903.40 | 1886.60 | 1917.95 | 1821.05 | 45375 | 0.74% |
| 13 Aug 2024 | 1889.45 | 1858.25 | 1919.00 | 1850.15 | 69304 | 1.81% |
| 12 Aug 2024 | 1855.80 | 1850.00 | 1874.80 | 1820.05 | 92942 | 2.86% |
| 09 Aug 2024 | 1804.15 | 1755.00 | 1863.85 | 1751.25 | 56975 | 3.45% |
| 08 Aug 2024 | 1744.05 | 1690.00 | 1752.10 | 1682.00 | 30968 | 1.90% |
| 07 Aug 2024 | 1711.55 | 1705.00 | 1725.00 | 1686.00 | 74210 | 1.16% |
| 06 Aug 2024 | 1692.00 | 1692.25 | 1734.20 | 1665.05 | 39117 | -0.23% |
| 05 Aug 2024 | 1695.95 | 1735.05 | 1800.00 | 1682.00 | 105061 | -5.40% |
| 02 Aug 2024 | 1792.85 | 1765.00 | 1804.45 | 1765.00 | 30409 | 0.20% |
| 01 Aug 2024 | 1789.35 | 1807.95 | 1820.95 | 1765.20 | 36566 | -0.02% |
| 31 Jul 2024 | 1789.70 | 1829.00 | 1875.00 | 1774.15 | 138219 | -1.26% |
| 30 Jul 2024 | 1812.60 | 1825.00 | 1825.00 | 1790.05 | 27361 | 0.93% |
| 29 Jul 2024 | 1795.95 | 1820.00 | 1833.00 | 1790.00 | 32098 | -0.40% |
| 26 Jul 2024 | 1803.10 | 1806.90 | 1821.95 | 1793.00 | 23004 | -0.35% |
| 25 Jul 2024 | 1809.35 | 1850.00 | 1850.00 | 1800.75 | 25211 | -0.52% |
| 24 Jul 2024 | 1818.80 | 1780.00 | 1861.45 | 1768.80 | 65271 | 3.22% |
| 23 Jul 2024 | 1762.05 | 1775.00 | 1789.95 | 1702.00 | 22911 | -0.14% |
| 22 Jul 2024 | 1764.55 | 1770.00 | 1794.00 | 1737.80 | 21866 | -0.63% |
| 19 Jul 2024 | 1775.75 | 1813.80 | 1818.10 | 1755.80 | 28460 | -2.10% |
| 18 Jul 2024 | 1813.80 | 1815.05 | 1871.60 | 1801.30 | 35184 | -0.97% |
| 16 Jul 2024 | 1831.65 | 1819.00 | 1880.00 | 1807.90 | 64980 | 1.31% |
| 15 Jul 2024 | 1807.90 | 1791.00 | 1855.00 | 1780.00 | 51564 | 1.05% |
| 12 Jul 2024 | 1789.20 | 1800.00 | 1800.55 | 1768.00 | 18554 | 0.62% |
| 11 Jul 2024 | 1778.20 | 1782.00 | 1803.95 | 1765.00 | 19604 | 0.17% |
| 10 Jul 2024 | 1775.15 | 1802.00 | 1808.00 | 1760.00 | 30746 | -1.40% |
| 09 Jul 2024 | 1800.35 | 1794.00 | 1819.00 | 1765.55 | 34395 | 1.74% |
| 08 Jul 2024 | 1769.55 | 1828.00 | 1828.00 | 1762.00 | 39142 | -1.96% |
| 05 Jul 2024 | 1804.90 | 1785.05 | 1850.00 | 1785.05 | 39300 | 0.33% |
| 04 Jul 2024 | 1799.00 | 1819.75 | 1834.65 | 1792.85 | 31910 | -1.06% |
| 03 Jul 2024 | 1818.30 | 1814.55 | 1836.05 | 1805.00 | 17754 | 0.23% |
| 02 Jul 2024 | 1814.05 | 1824.00 | 1834.90 | 1788.75 | 30137 | -0.28% |
| 01 Jul 2024 | 1819.20 | 1823.20 | 1835.70 | 1797.15 | 20176 | -0.02% |
| 28 Jun 2024 | 1819.55 | 1785.00 | 1858.00 | 1765.05 | 53329 | 2.02% |
| 27 Jun 2024 | 1783.45 | 1810.00 | 1841.10 | 1760.05 | 67486 | -1.08% |
| 26 Jun 2024 | 1803.00 | 1928.00 | 1928.00 | 1795.00 | 201779 | -5.43% |
| 25 Jun 2024 | 1906.50 | 1950.00 | 1950.00 | 1869.05 | 31897 | -1.17% |
| 24 Jun 2024 | 1929.15 | 1890.05 | 1950.30 | 1876.30 | 25214 | 1.00% |
| 21 Jun 2024 | 1910.05 | 1928.00 | 1936.80 | 1901.50 | 15481 | -1.04% |
| 20 Jun 2024 | 1930.05 | 1950.00 | 1954.45 | 1905.00 | 24349 | -0.87% |
| 19 Jun 2024 | 1946.90 | 2027.00 | 2037.00 | 1930.00 | 71255 | -1.57% |
| 18 Jun 2024 | 1977.95 | 1799.00 | 2049.00 | 1798.25 | 248382 | 10.63% |
| 14 Jun 2024 | 1787.90 | 1798.25 | 1830.00 | 1780.00 | 19924 | -1.13% |
| 13 Jun 2024 | 1808.35 | 1814.00 | 1816.55 | 1783.00 | 21610 | 0.82% |
| 12 Jun 2024 | 1793.65 | 1809.95 | 1825.55 | 1790.00 | 20206 | 0.09% |
| 11 Jun 2024 | 1792.05 | 1820.00 | 1820.00 | 1772.80 | 19858 | 0.03% |
| 10 Jun 2024 | 1791.55 | 1793.65 | 1842.00 | 1765.60 | 44252 | 1.58% |
| 07 Jun 2024 | 1763.65 | 1766.05 | 1811.20 | 1755.00 | 30789 | -1.46% |
| 06 Jun 2024 | 1789.75 | 1779.95 | 1842.35 | 1765.00 | 39305 | 2.34% |
| 05 Jun 2024 | 1748.75 | 1609.30 | 1775.00 | 1595.00 | 33870 | 8.67% |
| 04 Jun 2024 | 1609.30 | 1740.00 | 1775.00 | 1550.00 | 69957 | -7.62% |
| 03 Jun 2024 | 1742.10 | 1775.00 | 1810.00 | 1729.85 | 31576 | 0.87% |
| 31 May 2024 | 1727.05 | 1729.00 | 1803.65 | 1697.45 | 33733 | 1.28% |
| 30 May 2024 | 1705.30 | 1705.00 | 1748.00 | 1696.50 | 20242 | -1.11% |
| 29 May 2024 | 1724.45 | 1703.95 | 1770.50 | 1697.25 | 25533 | 1.21% |
| 28 May 2024 | 1703.75 | 1730.00 | 1741.45 | 1695.90 | 23749 | -1.88% |
| 27 May 2024 | 1736.40 | 1760.65 | 1788.90 | 1731.00 | 19409 | -1.37% |
| 24 May 2024 | 1760.60 | 1730.00 | 1789.95 | 1730.00 | 18077 | -0.72% |
| 23 May 2024 | 1773.45 | 1797.00 | 1820.85 | 1767.75 | 26222 | -0.97% |
| 22 May 2024 | 1790.85 | 1821.75 | 1853.50 | 1782.00 | 23067 | -1.70% |
| 21 May 2024 | 1821.75 | 1868.00 | 1870.00 | 1816.05 | 26686 | -1.95% |
| 18 May 2024 | 1858.00 | 1870.00 | 1889.00 | 1822.00 | 5916 | -0.11% |
| 17 May 2024 | 1860.10 | 1812.10 | 1882.45 | 1812.10 | 34478 | 2.88% |
| 16 May 2024 | 1808.00 | 1821.00 | 1843.50 | 1789.90 | 24741 | -0.50% |
| 15 May 2024 | 1817.00 | 1834.95 | 1855.45 | 1802.25 | 30567 | -0.16% |
| 14 May 2024 | 1819.85 | 1812.00 | 1874.80 | 1803.05 | 56917 | 2.35% |
| 13 May 2024 | 1778.10 | 1819.00 | 1884.00 | 1740.00 | 38775 | -2.05% |
| 10 May 2024 | 1815.35 | 1830.00 | 1854.90 | 1796.00 | 46433 | -3.91% |
| 09 May 2024 | 1889.30 | 1972.50 | 1972.50 | 1874.00 | 35971 | -3.99% |
| 08 May 2024 | 1967.80 | 1950.00 | 2048.55 | 1945.00 | 39032 | 0.95% |
| 07 May 2024 | 1949.25 | 2100.00 | 2100.00 | 1913.25 | 62600 | -5.55% |
| 06 May 2024 | 2063.70 | 2030.00 | 2185.00 | 2013.15 | 278786 | 12.38% |
| 03 May 2024 | 1836.30 | 1845.00 | 1870.00 | 1821.25 | 23002 | 1.52% |
| 02 May 2024 | 1808.85 | 1784.95 | 1821.00 | 1775.30 | 16760 | 1.50% |
| 30 Apr 2024 | 1782.15 | 1810.00 | 1812.00 | 1761.10 | 13174 | 0.27% |
| 29 Apr 2024 | 1777.35 | 1788.95 | 1814.95 | 1769.00 | 13669 | -0.64% |
| 26 Apr 2024 | 1788.85 | 1810.00 | 1815.90 | 1770.00 | 15593 | -1.51% |
| 25 Apr 2024 | 1816.25 | 1725.60 | 1827.70 | 1725.60 | 39694 | 3.54% |
| 24 Apr 2024 | 1754.10 | 1827.25 | 1850.95 | 1740.05 | 41549 | -4.00% |
| 23 Apr 2024 | 1827.25 | 1870.00 | 2008.45 | 1815.00 | 83168 | 1.62% |
| 22 Apr 2024 | 1798.20 | 1700.00 | 1824.98 | 1681.88 | 58983 | 8.01% |
| 19 Apr 2024 | 1664.80 | 1679.45 | 1689.70 | 1652.65 | 19092 | -0.87% |
| 18 Apr 2024 | 1679.45 | 1668.00 | 1692.50 | 1668.00 | 14357 | 0.68% |
| 16 Apr 2024 | 1668.08 | 1668.98 | 1692.50 | 1655.50 | 14541 | -0.25% |
| 15 Apr 2024 | 1672.23 | 1675.00 | 1686.50 | 1616.55 | 16465 | -0.81% |
| 12 Apr 2024 | 1685.83 | 1692.30 | 1725.00 | 1680.08 | 10324 | -0.05% |
| 10 Apr 2024 | 1686.75 | 1695.00 | 1718.48 | 1672.53 | 13325 | -0.17% |
| 09 Apr 2024 | 1689.60 | 1694.83 | 1702.50 | 1675.00 | 10415 | -0.30% |
| 08 Apr 2024 | 1694.60 | 1740.00 | 1740.00 | 1672.73 | 16444 | 0.29% |
| 05 Apr 2024 | 1689.70 | 1700.00 | 1718.70 | 1656.63 | 15734 | -1.42% |
| 04 Apr 2024 | 1714.03 | 1624.98 | 1774.50 | 1623.85 | 66344 | 6.42% |
| 03 Apr 2024 | 1610.60 | 1634.98 | 1634.98 | 1590.00 | 21477 | 2.35% |
| 02 Apr 2024 | 1573.65 | 1592.50 | 1598.98 | 1557.50 | 8008 | -0.41% |
| 01 Apr 2024 | 1580.05 | 1624.00 | 1629.28 | 1575.00 | 12052 | 0.05% |
| 28 Mar 2024 | 1579.28 | 1587.00 | 1607.50 | 1569.95 | 8583 | -0.50% |
| 27 Mar 2024 | 1587.15 | 1624.50 | 1640.00 | 1574.00 | 19214 | -0.65% |
| 26 Mar 2024 | 1597.50 | 1592.00 | 1652.40 | 1592.00 | 40030 | 0.38% |
| 22 Mar 2024 | 1591.43 | 1580.95 | 1599.90 | 1553.00 | 19452 | 1.30% |
| 21 Mar 2024 | 1571.00 | 1540.00 | 1588.50 | 1507.50 | 38162 | 3.28% |
| 20 Mar 2024 | 1521.18 | 1650.03 | 1662.53 | 1503.00 | 107199 | -7.02% |
| 19 Mar 2024 | 1636.10 | 1589.73 | 1662.50 | 1571.13 | 96059 | 5.05% |
| 18 Mar 2024 | 1557.48 | 1431.60 | 1595.00 | 1431.60 | 204726 | 14.76% |
| 15 Mar 2024 | 1357.13 | 1288.78 | 1374.75 | 1286.60 | 18231 | 5.30% |
| 14 Mar 2024 | 1288.78 | 1314.43 | 1322.50 | 1273.50 | 6670 | 0.18% |
| 13 Mar 2024 | 1286.48 | 1360.43 | 1366.90 | 1250.50 | 26482 | -5.44% |
| 12 Mar 2024 | 1360.43 | 1390.00 | 1390.00 | 1340.00 | 8583 | -1.01% |
| 11 Mar 2024 | 1374.33 | 1415.00 | 1424.93 | 1367.50 | 7802 | -2.32% |
| 07 Mar 2024 | 1406.95 | 1362.50 | 1412.50 | 1358.50 | 9751 | 2.80% |
| 06 Mar 2024 | 1368.60 | 1420.00 | 1420.00 | 1354.50 | 7430 | -2.52% |
| 05 Mar 2024 | 1404.05 | 1375.65 | 1437.23 | 1360.00 | 17001 | 1.70% |
| 04 Mar 2024 | 1380.58 | 1389.63 | 1394.43 | 1359.78 | 12910 | -0.65% |
| 02 Mar 2024 | 1389.63 | 1389.55 | 1407.00 | 1375.00 | 833 | 0.01% |
| 01 Mar 2024 | 1389.55 | 1392.53 | 1433.45 | 1360.00 | 12714 | -1.26% |
| 29 Feb 2024 | 1407.28 | 1395.00 | 1417.78 | 1378.43 | 5873 | 0.58% |
| 28 Feb 2024 | 1399.15 | 1392.50 | 1410.00 | 1368.55 | 8161 | 0.43% |
| 27 Feb 2024 | 1393.13 | 1403.00 | 1407.98 | 1377.00 | 5393 | -0.02% |
| 26 Feb 2024 | 1393.45 | 1412.40 | 1428.00 | 1386.05 | 7423 | -0.76% |
| 23 Feb 2024 | 1404.13 | 1404.00 | 1425.00 | 1390.20 | 8788 | 0.34% |
| 22 Feb 2024 | 1399.40 | 1421.00 | 1440.00 | 1373.00 | 8218 | -0.82% |
| 21 Feb 2024 | 1411.00 | 1410.00 | 1425.00 | 1361.60 | 10066 | 0.38% |
| 20 Feb 2024 | 1405.65 | 1436.00 | 1449.73 | 1395.05 | 5589 | -1.61% |
| 19 Feb 2024 | 1428.58 | 1477.00 | 1484.63 | 1399.45 | 16844 | -2.11% |
| 16 Feb 2024 | 1459.40 | 1374.38 | 1499.50 | 1367.60 | 35884 | 6.51% |
| 15 Feb 2024 | 1370.20 | 1345.50 | 1406.98 | 1345.50 | 11419 | 1.94% |
| 14 Feb 2024 | 1344.15 | 1324.50 | 1358.70 | 1306.45 | 9976 | 1.48% |
| 13 Feb 2024 | 1324.53 | 1364.00 | 1369.93 | 1261.00 | 38804 | -1.73% |
| 12 Feb 2024 | 1347.88 | 1542.50 | 1549.95 | 1300.00 | 56178 | -12.89% |
| 09 Feb 2024 | 1547.30 | 1581.00 | 1588.25 | 1507.50 | 13711 | -0.39% |
| 08 Feb 2024 | 1553.40 | 1515.00 | 1569.50 | 1509.88 | 22675 | 3.52% |
| 07 Feb 2024 | 1500.58 | 1530.00 | 1530.00 | 1482.85 | 12338 | 0.69% |
| 06 Feb 2024 | 1490.25 | 1480.00 | 1500.00 | 1465.53 | 7015 | 1.61% |
| 05 Feb 2024 | 1466.70 | 1512.50 | 1581.00 | 1446.50 | 18545 | -2.71% |
| 02 Feb 2024 | 1507.50 | 1487.50 | 1515.00 | 1448.00 | 15857 | 2.39% |
| 01 Feb 2024 | 1472.35 | 1475.00 | 1487.48 | 1445.00 | 7396 | 0.07% |
| 31 Jan 2024 | 1471.35 | 1467.55 | 1515.00 | 1445.00 | 13215 | 0.26% |
| 30 Jan 2024 | 1467.55 | 1469.35 | 1485.98 | 1440.00 | 5911 | 0.12% |
| 29 Jan 2024 | 1465.75 | 1486.00 | 1510.13 | 1433.00 | 14071 | -1.30% |
| 25 Jan 2024 | 1485.13 | 1505.75 | 1535.48 | 1475.00 | 10229 | -0.97% |
| 24 Jan 2024 | 1499.75 | 1490.00 | 1524.50 | 1486.50 | 9914 | 0.54% |
| 23 Jan 2024 | 1491.75 | 1512.58 | 1565.33 | 1457.20 | 22614 | -0.50% |
| 20 Jan 2024 | 1499.23 | 1497.50 | 1525.00 | 1480.00 | 10041 | 0.21% |
| 19 Jan 2024 | 1496.10 | 1449.70 | 1529.50 | 1449.70 | 38944 | 4.61% |
| 18 Jan 2024 | 1430.20 | 1415.00 | 1442.55 | 1350.05 | 17031 | 1.22% |
| 17 Jan 2024 | 1413.00 | 1383.73 | 1424.50 | 1372.60 | 9553 | 2.00% |
| 16 Jan 2024 | 1385.25 | 1425.00 | 1425.00 | 1350.20 | 13317 | -1.65% |
| 15 Jan 2024 | 1408.50 | 1452.48 | 1455.00 | 1381.00 | 24937 | -1.40% |
| 12 Jan 2024 | 1428.55 | 1478.58 | 1486.98 | 1425.00 | 10879 | -2.76% |
| 11 Jan 2024 | 1469.15 | 1451.53 | 1477.50 | 1437.00 | 15351 | 1.21% |
| 10 Jan 2024 | 1451.58 | 1450.00 | 1530.00 | 1437.50 | 49506 | 1.24% |
| 09 Jan 2024 | 1433.80 | 1433.78 | 1450.00 | 1396.53 | 15869 | 0.71% |
| 08 Jan 2024 | 1423.75 | 1355.00 | 1427.90 | 1355.00 | 39436 | 5.13% |
| 05 Jan 2024 | 1354.23 | 1362.38 | 1450.00 | 1336.60 | 41152 | -0.03% |
| 04 Jan 2024 | 1354.68 | 1359.63 | 1371.50 | 1347.53 | 9791 | 0.02% |
| 03 Jan 2024 | 1354.40 | 1333.85 | 1361.00 | 1333.10 | 10165 | 1.54% |
| 02 Jan 2024 | 1333.85 | 1350.00 | 1362.98 | 1325.50 | 13998 | -1.17% |
| 01 Jan 2024 | 1349.63 | 1351.00 | 1362.50 | 1322.53 | 22279 | -0.77% |
| 29 Dec 2023 | 1360.05 | 1382.00 | 1382.00 | 1344.65 | 11208 | -1.62% |
| 28 Dec 2023 | 1382.48 | 1392.33 | 1395.50 | 1350.00 | 11341 | 1.26% |
| 27 Dec 2023 | 1365.23 | 1375.00 | 1379.98 | 1342.50 | 12102 | -0.06% |
| 26 Dec 2023 | 1366.00 | 1319.00 | 1370.63 | 1302.53 | 22084 | 3.56% |
| 22 Dec 2023 | 1319.00 | 1307.55 | 1329.48 | 1292.53 | 6181 | 1.02% |
| 21 Dec 2023 | 1305.68 | 1324.93 | 1324.93 | 1271.03 | 10677 | -1.42% |
| 20 Dec 2023 | 1324.50 | 1350.00 | 1359.68 | 1285.00 | 19812 | -1.39% |
| 19 Dec 2023 | 1343.13 | 1369.98 | 1381.73 | 1330.03 | 14714 | -1.96% |
| 18 Dec 2023 | 1369.98 | 1364.98 | 1400.00 | 1325.70 | 10242 | 0.57% |
| 15 Dec 2023 | 1362.28 | 1371.83 | 1399.90 | 1346.00 | 9622 | -0.70% |
| 14 Dec 2023 | 1371.83 | 1397.50 | 1401.00 | 1363.13 | 6283 | -1.06% |
| 13 Dec 2023 | 1386.53 | 1366.35 | 1406.00 | 1340.00 | 14342 | 1.48% |
| 12 Dec 2023 | 1366.35 | 1387.43 | 1400.00 | 1346.08 | 12461 | -1.49% |
| 11 Dec 2023 | 1387.03 | 1369.95 | 1414.68 | 1338.95 | 29587 | 4.01% |
| 08 Dec 2023 | 1333.53 | 1313.00 | 1343.18 | 1283.00 | 15423 | 1.65% |
| 07 Dec 2023 | 1311.93 | 1264.98 | 1331.00 | 1264.98 | 23893 | 4.20% |
| 06 Dec 2023 | 1259.05 | 1277.50 | 1293.20 | 1243.98 | 23094 | -2.54% |
| 05 Dec 2023 | 1291.90 | 1324.95 | 1328.98 | 1276.75 | 14524 | -1.51% |
| 04 Dec 2023 | 1311.73 | 1339.98 | 1350.00 | 1272.63 | 15683 | 1.90% |
| 01 Dec 2023 | 1287.30 | 1278.50 | 1309.98 | 1278.50 | 10069 | 1.06% |
| 30 Nov 2023 | 1273.78 | 1310.00 | 1324.48 | 1267.00 | 16407 | -2.04% |
| 29 Nov 2023 | 1300.35 | 1315.00 | 1349.00 | 1269.33 | 27587 | -1.02% |
| 28 Nov 2023 | 1313.73 | 1387.50 | 1387.50 | 1307.50 | 15842 | -3.21% |
| 24 Nov 2023 | 1357.35 | 1371.78 | 1386.18 | 1349.98 | 5495 | -1.05% |
| 23 Nov 2023 | 1371.75 | 1400.50 | 1415.00 | 1357.50 | 6841 | -1.11% |
| 22 Nov 2023 | 1387.15 | 1449.33 | 1472.50 | 1370.13 | 21393 | -3.97% |
| 21 Nov 2023 | 1444.53 | 1389.50 | 1475.53 | 1389.50 | 32919 | 4.88% |
| 20 Nov 2023 | 1377.35 | 1347.45 | 1390.50 | 1339.83 | 23499 | 2.10% |
| 17 Nov 2023 | 1349.03 | 1380.83 | 1416.60 | 1327.00 | 19049 | -2.04% |
| 16 Nov 2023 | 1377.18 | 1415.00 | 1432.48 | 1355.65 | 21710 | -1.94% |
| 15 Nov 2023 | 1404.38 | 1366.63 | 1414.00 | 1354.03 | 21640 | 2.97% |
| 13 Nov 2023 | 1363.85 | 1362.50 | 1385.53 | 1342.75 | 27102 | -2.75% |
| 12 Nov 2023 | 1402.43 | 1310.00 | 1433.00 | 1300.00 | 38678 | 8.74% |
| 10 Nov 2023 | 1289.75 | 1246.50 | 1310.00 | 1226.15 | 57145 | 5.29% |
| 09 Nov 2023 | 1224.93 | 1226.43 | 1261.90 | 1212.50 | 13590 | -0.16% |
| 08 Nov 2023 | 1226.88 | 1237.63 | 1252.75 | 1211.75 | 11616 | -0.80% |
| 07 Nov 2023 | 1236.75 | 1258.25 | 1273.13 | 1230.00 | 17020 | -1.32% |
| 06 Nov 2023 | 1253.25 | 1245.98 | 1275.63 | 1239.05 | 29213 | 1.24% |
| 03 Nov 2023 | 1237.90 | 1226.50 | 1246.53 | 1222.50 | 29721 | 0.95% |
| 02 Nov 2023 | 1226.23 | 1209.98 | 1244.50 | 1209.98 | 42533 | 2.45% |
| 01 Nov 2023 | 1196.93 | 1237.73 | 1241.98 | 1165.60 | 48795 | -2.78% |
| 31 Oct 2023 | 1231.10 | 1274.50 | 1284.50 | 1216.80 | 167026 | 0.12% |
| 30 Oct 2023 | 1229.68 | 1090.00 | 1280.00 | 1060.63 | 526070 | 15.10% |
| 27 Oct 2023 | 1068.33 | 1005.00 | 1090.00 | 1005.00 | 18719 | 5.99% |
| 26 Oct 2023 | 1007.93 | 1055.03 | 1055.03 | 967.50 | 48031 | -4.89% |
| 25 Oct 2023 | 1059.70 | 1058.98 | 1066.38 | 1002.53 | 37073 | 0.60% |
| 23 Oct 2023 | 1053.38 | 1065.03 | 1074.98 | 1014.00 | 25233 | -0.77% |
| 20 Oct 2023 | 1061.60 | 1087.50 | 1088.25 | 1050.50 | 9197 | -1.58% |
| 19 Oct 2023 | 1078.68 | 1064.00 | 1086.78 | 1060.03 | 7058 | 0.42% |
| 18 Oct 2023 | 1074.13 | 1062.40 | 1080.28 | 1052.68 | 14164 | 2.01% |
| 17 Oct 2023 | 1052.93 | 1069.95 | 1080.48 | 1048.00 | 18549 | -1.19% |
| 16 Oct 2023 | 1065.58 | 1035.50 | 1101.93 | 1035.50 | 37691 | 2.96% |
| 13 Oct 2023 | 1034.93 | 1023.45 | 1043.43 | 1019.73 | 10476 | 1.12% |
| 12 Oct 2023 | 1023.45 | 1039.00 | 1045.00 | 1017.50 | 8550 | -1.06% |
| 11 Oct 2023 | 1034.38 | 1033.00 | 1045.18 | 1025.05 | 15997 | 0.89% |
| 10 Oct 2023 | 1025.30 | 1022.38 | 1049.50 | 1015.03 | 21243 | 0.72% |
| 09 Oct 2023 | 1018.00 | 990.00 | 1040.00 | 972.33 | 31828 | 1.66% |
| 06 Oct 2023 | 1001.40 | 990.00 | 1010.00 | 973.50 | 18836 | 1.71% |
| 05 Oct 2023 | 984.53 | 985.00 | 992.50 | 975.00 | 5090 | 0.50% |
| 04 Oct 2023 | 979.63 | 975.03 | 994.50 | 964.05 | 14603 | -0.16% |
| 03 Oct 2023 | 981.18 | 991.35 | 997.48 | 970.48 | 9849 | -1.03% |
| 29 Sep 2023 | 991.35 | 981.70 | 998.50 | 963.75 | 16319 | 1.70% |
| 28 Sep 2023 | 974.75 | 990.00 | 997.18 | 970.08 | 9442 | -0.89% |
| 27 Sep 2023 | 983.53 | 995.00 | 1000.00 | 981.08 | 10568 | -0.67% |
| 26 Sep 2023 | 990.13 | 991.50 | 1007.00 | 986.00 | 17059 | -0.16% |
| 25 Sep 2023 | 991.70 | 1016.73 | 1026.78 | 975.80 | 28140 | -1.29% |
| 22 Sep 2023 | 1004.65 | 1018.50 | 1039.85 | 998.88 | 19263 | -2.17% |
| 21 Sep 2023 | 1026.98 | 1059.00 | 1059.00 | 1015.13 | 22236 | -1.80% |
| 20 Sep 2023 | 1045.80 | 1070.00 | 1070.00 | 1037.15 | 20774 | -1.78% |
| 18 Sep 2023 | 1064.70 | 1097.48 | 1099.58 | 1060.00 | 16876 | -2.65% |
| 15 Sep 2023 | 1093.68 | 1081.50 | 1099.58 | 1070.00 | 33826 | 2.23% |
| 14 Sep 2023 | 1069.78 | 1060.00 | 1085.00 | 1052.10 | 30033 | 1.94% |
| 13 Sep 2023 | 1049.38 | 1030.00 | 1059.88 | 1015.50 | 32830 | 1.33% |
| 12 Sep 2023 | 1035.58 | 1068.70 | 1091.68 | 1011.00 | 67877 | -3.10% |
| 11 Sep 2023 | 1068.70 | 1097.00 | 1097.00 | 1056.00 | 25462 | -1.84% |
| 08 Sep 2023 | 1088.75 | 1090.00 | 1097.50 | 1075.00 | 16629 | 0.87% |
| 07 Sep 2023 | 1079.40 | 1077.48 | 1092.83 | 1068.40 | 20087 | 1.31% |
| 06 Sep 2023 | 1065.43 | 1079.50 | 1080.00 | 1052.50 | 26914 | -0.99% |
| 05 Sep 2023 | 1076.05 | 1073.83 | 1086.85 | 1066.50 | 19414 | 0.21% |
| 04 Sep 2023 | 1073.83 | 1093.50 | 1100.23 | 1061.25 | 27185 | -0.92% |
| 01 Sep 2023 | 1083.80 | 1119.50 | 1127.50 | 1066.38 | 41868 | -2.59% |
| 31 Aug 2023 | 1112.58 | 1097.50 | 1174.35 | 1088.63 | 114265 | 2.84% |
| 30 Aug 2023 | 1081.90 | 1068.00 | 1105.05 | 1068.00 | 19022 | 1.32% |
| 29 Aug 2023 | 1067.85 | 1079.50 | 1080.00 | 1064.25 | 8263 | 0.09% |
| 28 Aug 2023 | 1066.90 | 1095.50 | 1107.48 | 1065.00 | 26697 | -2.45% |
| 25 Aug 2023 | 1093.68 | 1097.43 | 1110.95 | 1070.00 | 23701 | -1.34% |
| 24 Aug 2023 | 1108.50 | 1110.00 | 1115.28 | 1091.18 | 10409 | 0.72% |
| 23 Aug 2023 | 1100.55 | 1108.40 | 1122.48 | 1092.50 | 23697 | -0.71% |
| 22 Aug 2023 | 1108.40 | 1077.50 | 1120.00 | 1077.50 | 41000 | 1.95% |
| 21 Aug 2023 | 1087.18 | 1063.50 | 1095.50 | 1063.50 | 21585 | 1.71% |
| 18 Aug 2023 | 1068.88 | 1071.23 | 1086.98 | 1060.50 | 16274 | -0.22% |
| 17 Aug 2023 | 1071.23 | 1078.65 | 1099.50 | 1061.50 | 19363 | -0.23% |
| 16 Aug 2023 | 1073.68 | 1069.98 | 1082.00 | 1056.03 | 20244 | 1.83% |
| 14 Aug 2023 | 1054.40 | 1006.68 | 1091.55 | 1006.68 | 37584 | 0.66% |
| 11 Aug 2023 | 1047.45 | 1061.50 | 1067.40 | 1041.13 | 22906 | -0.80% |
| 10 Aug 2023 | 1055.85 | 1061.50 | 1079.10 | 1053.00 | 19366 | -0.08% |
| 09 Aug 2023 | 1056.73 | 1082.50 | 1082.50 | 1048.50 | 18662 | -1.56% |
| 08 Aug 2023 | 1073.48 | 1075.18 | 1088.98 | 1056.13 | 20701 | -0.16% |
| 07 Aug 2023 | 1075.18 | 1071.45 | 1105.18 | 1045.05 | 39613 | 1.36% |
| 04 Aug 2023 | 1060.80 | 1102.50 | 1102.50 | 1053.00 | 35389 | -2.30% |
| 03 Aug 2023 | 1085.78 | 1105.00 | 1105.00 | 1034.13 | 68120 | -0.18% |
| 02 Aug 2023 | 1087.78 | 1139.98 | 1139.98 | 1069.95 | 82426 | -2.85% |
| 01 Aug 2023 | 1119.65 | 1064.50 | 1149.50 | 1057.78 | 177619 | 6.87% |
| 31 Jul 2023 | 1047.65 | 1017.55 | 1090.35 | 1017.55 | 164685 | 4.62% |
| 28 Jul 2023 | 1001.40 | 988.78 | 1022.00 | 957.50 | 230547 | 1.28% |
| 27 Jul 2023 | 988.78 | 982.38 | 998.50 | 960.28 | 23198 | 0.65% |
| 26 Jul 2023 | 982.38 | 984.00 | 1007.50 | 975.50 | 19671 | -0.03% |
| 25 Jul 2023 | 982.70 | 954.50 | 991.13 | 945.05 | 35719 | 3.81% |
| 24 Jul 2023 | 946.65 | 982.48 | 985.25 | 932.95 | 16621 | -2.09% |
| 21 Jul 2023 | 966.85 | 972.90 | 974.98 | 962.55 | 15492 | -0.52% |
| 20 Jul 2023 | 971.93 | 955.00 | 985.73 | 941.78 | 71200 | 3.29% |
| 19 Jul 2023 | 941.00 | 939.15 | 945.00 | 915.58 | 46837 | 1.70% |
| 18 Jul 2023 | 925.28 | 958.50 | 958.50 | 920.50 | 19813 | -2.37% |
| 17 Jul 2023 | 947.70 | 935.00 | 953.63 | 934.23 | 10637 | 1.44% |
| 14 Jul 2023 | 934.23 | 941.50 | 960.00 | 924.13 | 54523 | -0.53% |
| 13 Jul 2023 | 939.25 | 961.00 | 968.23 | 935.03 | 17355 | -1.83% |
| 12 Jul 2023 | 956.73 | 977.50 | 979.98 | 950.90 | 29569 | -2.24% |
| 11 Jul 2023 | 978.65 | 932.60 | 992.50 | 932.60 | 80148 | 5.53% |
| 10 Jul 2023 | 927.40 | 932.95 | 938.70 | 917.60 | 18200 | 0.90% |
| 07 Jul 2023 | 919.15 | 928.03 | 962.95 | 912.50 | 110718 | -1.34% |
| 06 Jul 2023 | 931.65 | 883.50 | 937.40 | 883.00 | 79862 | 6.14% |
| 05 Jul 2023 | 877.78 | 860.00 | 884.50 | 860.00 | 72151 | 1.78% |
| 04 Jul 2023 | 862.45 | 878.95 | 878.95 | 855.03 | 16590 | -0.90% |
| 03 Jul 2023 | 870.25 | 887.48 | 904.68 | 867.50 | 40816 | -0.96% |
| 30 Jun 2023 | 878.70 | 829.00 | 890.00 | 819.80 | 67616 | 6.94% |
| 28 Jun 2023 | 821.70 | 830.00 | 849.50 | 816.03 | 12590 | -0.76% |
| 27 Jun 2023 | 827.98 | 817.78 | 850.98 | 807.48 | 29491 | 2.26% |
| 26 Jun 2023 | 809.68 | 800.00 | 823.20 | 796.05 | 13107 | 0.83% |
| 23 Jun 2023 | 803.05 | 815.00 | 834.50 | 795.15 | 21879 | -1.55% |
| 22 Jun 2023 | 815.73 | 840.10 | 858.48 | 810.00 | 16878 | -2.90% |
| 21 Jun 2023 | 840.10 | 842.98 | 850.50 | 828.00 | 32536 | -0.32% |
| 20 Jun 2023 | 842.78 | 839.38 | 847.50 | 829.03 | 18650 | 1.41% |
| 19 Jun 2023 | 831.08 | 815.75 | 855.50 | 815.58 | 41578 | 1.89% |
| 16 Jun 2023 | 815.65 | 813.03 | 821.35 | 802.53 | 37150 | -0.41% |
| 15 Jun 2023 | 819.03 | 809.98 | 826.23 | 805.85 | 19295 | 1.45% |
| 14 Jun 2023 | 807.33 | 809.88 | 814.20 | 791.00 | 26244 | 0.54% |
| 13 Jun 2023 | 803.03 | 825.00 | 831.98 | 800.50 | 47730 | -2.49% |
| 12 Jun 2023 | 823.53 | 808.50 | 841.48 | 802.30 | 33147 | 2.56% |
| 09 Jun 2023 | 803.00 | 815.00 | 820.45 | 798.50 | 14081 | -1.03% |
| 08 Jun 2023 | 811.35 | 820.00 | 826.35 | 794.30 | 41453 | -1.81% |
| 07 Jun 2023 | 826.28 | 800.05 | 836.98 | 800.05 | 37215 | 2.76% |
| 06 Jun 2023 | 804.05 | 794.45 | 812.50 | 765.53 | 32980 | 1.38% |
| 05 Jun 2023 | 793.13 | 798.95 | 829.50 | 785.00 | 51093 | 0.28% |
| 02 Jun 2023 | 790.95 | 772.05 | 810.00 | 772.03 | 49731 | 2.45% |
| 01 Jun 2023 | 772.05 | 778.38 | 778.38 | 750.60 | 24435 | -0.30% |
| 31 May 2023 | 774.40 | 730.05 | 780.18 | 718.05 | 65322 | 6.07% |
| 30 May 2023 | 730.05 | 732.48 | 745.00 | 703.00 | 27097 | 1.59% |
| 29 May 2023 | 718.63 | 710.00 | 742.68 | 699.50 | 23195 | 2.34% |
| 26 May 2023 | 702.20 | 662.55 | 717.50 | 662.55 | 26910 | 5.04% |
| 25 May 2023 | 668.53 | 685.50 | 690.98 | 656.05 | 18508 | -2.93% |
| 24 May 2023 | 688.68 | 675.00 | 699.98 | 674.98 | 15645 | 2.17% |
| 23 May 2023 | 674.03 | 692.50 | 703.48 | 667.55 | 18022 | -3.63% |
| 22 May 2023 | 699.45 | 701.50 | 717.48 | 680.50 | 25897 | -1.66% |
| 19 May 2023 | 711.23 | 737.50 | 739.75 | 702.50 | 90029 | -2.90% |
| 18 May 2023 | 732.45 | 658.50 | 748.50 | 658.50 | 616597 | 12.83% |
| 17 May 2023 | 649.15 | 629.50 | 688.30 | 598.98 | 293974 | 3.57% |
| 16 May 2023 | 626.80 | 626.00 | 641.53 | 613.53 | 44471 | 0.55% |
| 15 May 2023 | 623.40 | 632.48 | 644.73 | 618.50 | 64037 | -0.14% |
| 12 May 2023 | 624.30 | 586.00 | 634.45 | 572.50 | 75541 | 6.89% |
| 11 May 2023 | 584.08 | 587.50 | 597.50 | 580.00 | 14726 | -0.38% |
| 10 May 2023 | 586.33 | 577.08 | 590.00 | 569.88 | 25964 | 3.13% |
| 09 May 2023 | 568.55 | 577.43 | 578.08 | 565.28 | 6826 | -1.23% |
| 08 May 2023 | 575.63 | 577.63 | 582.50 | 570.03 | 14455 | -0.30% |
| 05 May 2023 | 577.38 | 584.13 | 584.13 | 564.50 | 13019 | -0.60% |
| 04 May 2023 | 580.88 | 572.68 | 590.33 | 572.68 | 21499 | 1.82% |
| 03 May 2023 | 570.50 | 560.80 | 574.08 | 560.00 | 12011 | 1.72% |
| 02 May 2023 | 560.85 | 573.08 | 575.00 | 557.50 | 21362 | -1.32% |
| 28 Apr 2023 | 568.35 | 557.50 | 578.48 | 557.50 | 45218 | 2.44% |
| 27 Apr 2023 | 554.80 | 557.93 | 564.00 | 553.03 | 13187 | -0.56% |
| 26 Apr 2023 | 557.90 | 547.50 | 564.00 | 547.00 | 16833 | 0.73% |
| 25 Apr 2023 | 553.85 | 555.50 | 559.58 | 547.60 | 13952 | 0.68% |
| 24 Apr 2023 | 550.10 | 546.00 | 565.03 | 545.00 | 16796 | 1.40% |
| 21 Apr 2023 | 542.53 | 554.70 | 565.50 | 539.00 | 9952 | -1.83% |
| 20 Apr 2023 | 552.65 | 545.55 | 560.00 | 542.50 | 13246 | 2.24% |
| 19 Apr 2023 | 540.53 | 547.00 | 561.95 | 538.25 | 15485 | -1.01% |
| 18 Apr 2023 | 546.05 | 534.95 | 548.50 | 533.98 | 12543 | 2.07% |
| 17 Apr 2023 | 534.95 | 520.00 | 547.95 | 520.00 | 24343 | 2.10% |
| 13 Apr 2023 | 523.95 | 521.65 | 534.95 | 521.65 | 11818 | 0.44% |
| 12 Apr 2023 | 521.65 | 514.48 | 529.80 | 507.00 | 13494 | 1.82% |
| 11 Apr 2023 | 512.35 | 519.45 | 521.53 | 507.05 | 10548 | -0.38% |
| 10 Apr 2023 | 514.30 | 529.25 | 532.75 | 512.48 | 16127 | -2.45% |
| 06 Apr 2023 | 527.23 | 513.65 | 538.50 | 513.65 | 12551 | 1.41% |
| 05 Apr 2023 | 519.88 | 532.23 | 532.23 | 510.80 | 26260 | -2.32% |
| 03 Apr 2023 | 532.23 | 505.83 | 537.05 | 505.80 | 19323 | 6.27% |
| 31 Mar 2023 | 500.85 | 487.50 | 510.03 | 485.03 | 23681 | 2.56% |
| 29 Mar 2023 | 488.35 | 495.13 | 503.20 | 485.03 | 20067 | -1.22% |
| 28 Mar 2023 | 494.40 | 483.43 | 506.50 | 483.43 | 16392 | 1.25% |
| 27 Mar 2023 | 488.30 | 484.98 | 495.95 | 475.03 | 17224 | 1.29% |
| 24 Mar 2023 | 482.08 | 489.25 | 490.00 | 477.45 | 20906 | -1.47% |
| 23 Mar 2023 | 489.25 | 488.55 | 495.00 | 485.18 | 14264 | 0.14% |
| 22 Mar 2023 | 488.55 | 498.50 | 498.50 | 486.50 | 10785 | -1.47% |
| 21 Mar 2023 | 495.83 | 496.63 | 498.48 | 490.25 | 7391 | 0.25% |
| 20 Mar 2023 | 494.58 | 502.55 | 506.83 | 487.50 | 17323 | -0.65% |
| 17 Mar 2023 | 497.80 | 489.95 | 501.28 | 488.95 | 16344 | 1.84% |
| 16 Mar 2023 | 488.80 | 497.73 | 501.70 | 480.00 | 16597 | -2.13% |
| 15 Mar 2023 | 499.43 | 509.25 | 514.88 | 494.88 | 11898 | -0.96% |
| 14 Mar 2023 | 504.25 | 507.98 | 519.85 | 494.00 | 23951 | -0.73% |
| 13 Mar 2023 | 507.98 | 526.58 | 535.63 | 501.03 | 48406 | -4.39% |
| 10 Mar 2023 | 531.30 | 539.50 | 546.50 | 525.00 | 22942 | -1.57% |
| 09 Mar 2023 | 539.78 | 541.00 | 555.55 | 538.73 | 13835 | -1.53% |
| 08 Mar 2023 | 548.15 | 549.43 | 552.38 | 539.13 | 13475 | -0.19% |
| 06 Mar 2023 | 549.18 | 547.50 | 557.40 | 537.53 | 19464 | 0.68% |
| 03 Mar 2023 | 545.48 | 544.18 | 557.50 | 540.55 | 18492 | 0.24% |
| 02 Mar 2023 | 544.18 | 560.45 | 565.55 | 539.50 | 25071 | -2.10% |
| 01 Mar 2023 | 555.85 | 589.45 | 590.63 | 552.50 | 34292 | -4.84% |
| 28 Feb 2023 | 584.10 | 576.95 | 592.93 | 564.95 | 28933 | 2.20% |
| 27 Feb 2023 | 571.55 | 586.00 | 586.00 | 552.08 | 40156 | -1.84% |
| 24 Feb 2023 | 582.25 | 582.28 | 614.60 | 575.75 | 111040 | 0.91% |
| 23 Feb 2023 | 576.98 | 575.53 | 583.28 | 571.53 | 18198 | 0.42% |
| 22 Feb 2023 | 574.55 | 583.98 | 586.25 | 568.00 | 20714 | -1.30% |
| 21 Feb 2023 | 582.10 | 564.83 | 591.45 | 564.83 | 28324 | 2.93% |
| 20 Feb 2023 | 565.55 | 562.53 | 571.85 | 562.05 | 14928 | 0.85% |
| 17 Feb 2023 | 560.78 | 567.53 | 573.63 | 558.53 | 12251 | -1.53% |
| 16 Feb 2023 | 569.48 | 576.40 | 581.85 | 565.00 | 20259 | -1.20% |
| 15 Feb 2023 | 576.40 | 565.00 | 583.25 | 565.00 | 18056 | 2.02% |
| 14 Feb 2023 | 565.00 | 568.08 | 574.48 | 559.13 | 15796 | 0.95% |
| 13 Feb 2023 | 559.68 | 570.00 | 578.53 | 555.03 | 22857 | -1.81% |
| 10 Feb 2023 | 569.98 | 590.00 | 601.43 | 566.10 | 45811 | -3.38% |
| 09 Feb 2023 | 589.93 | 551.00 | 594.00 | 551.00 | 47743 | 5.94% |
| 08 Feb 2023 | 556.85 | 565.55 | 569.48 | 555.00 | 26466 | -1.46% |
| 07 Feb 2023 | 565.10 | 564.30 | 575.00 | 546.08 | 40405 | 1.18% |
| 06 Feb 2023 | 558.53 | 562.10 | 573.50 | 555.83 | 28239 | 0.00% |
| 03 Feb 2023 | 558.55 | 574.98 | 579.48 | 551.88 | 31683 | -2.10% |
| 02 Feb 2023 | 570.53 | 537.50 | 574.45 | 528.20 | 99407 | 5.04% |
| 01 Feb 2023 | 543.13 | 525.00 | 559.55 | 525.00 | 148537 | 3.41% |
| 31 Jan 2023 | 525.23 | 524.50 | 527.48 | 509.53 | 22168 | 1.67% |
| 30 Jan 2023 | 516.58 | 497.63 | 522.73 | 497.63 | 38037 | 1.75% |
| 27 Jan 2023 | 507.70 | 532.50 | 540.00 | 491.48 | 34864 | -3.69% |
| 25 Jan 2023 | 527.15 | 534.50 | 544.50 | 517.73 | 66490 | 1.44% |
| 24 Jan 2023 | 519.68 | 513.50 | 531.00 | 511.13 | 39204 | 0.66% |
| 23 Jan 2023 | 516.25 | 538.13 | 542.50 | 511.00 | 78081 | -2.63% |
| 20 Jan 2023 | 530.18 | 522.28 | 534.00 | 518.00 | 75764 | 2.30% |
| 19 Jan 2023 | 518.25 | 510.00 | 524.53 | 500.85 | 68143 | 1.63% |
| 18 Jan 2023 | 509.93 | 483.25 | 513.63 | 483.25 | 77510 | 5.73% |
| 17 Jan 2023 | 482.28 | 500.78 | 504.53 | 480.50 | 45525 | -3.69% |
| 16 Jan 2023 | 500.78 | 476.13 | 514.00 | 475.50 | 178863 | 5.32% |
| 13 Jan 2023 | 475.50 | 480.00 | 496.95 | 467.53 | 219417 | -1.03% |
| 12 Jan 2023 | 480.45 | 463.28 | 484.63 | 463.25 | 77309 | 4.73% |
| 11 Jan 2023 | 458.73 | 465.00 | 469.38 | 455.50 | 28275 | -0.77% |
| 10 Jan 2023 | 462.30 | 465.00 | 471.75 | 460.00 | 9030 | -0.74% |
| 09 Jan 2023 | 465.75 | 477.48 | 477.48 | 461.13 | 14136 | 0.00% |
| 06 Jan 2023 | 465.75 | 457.40 | 478.00 | 457.40 | 23169 | 1.27% |
| 05 Jan 2023 | 459.90 | 469.50 | 471.08 | 457.50 | 7248 | -1.73% |
| 04 Jan 2023 | 468.00 | 482.50 | 489.48 | 465.50 | 54668 | -1.46% |
| 03 Jan 2023 | 474.93 | 442.45 | 486.80 | 438.83 | 98732 | 7.62% |
| 02 Jan 2023 | 441.30 | 438.00 | 444.00 | 429.20 | 25300 | 2.06% |
| 30 Dec 2022 | 432.40 | 430.00 | 438.00 | 425.20 | 8668 | 2.07% |
| 29 Dec 2022 | 423.63 | 430.00 | 431.70 | 420.63 | 11379 | -0.56% |
| 28 Dec 2022 | 426.03 | 432.15 | 432.15 | 422.50 | 2553 | -0.44% |
| 27 Dec 2022 | 427.93 | 431.93 | 437.23 | 424.00 | 18225 | 0.07% |
| 26 Dec 2022 | 427.65 | 412.50 | 430.00 | 409.93 | 7943 | 3.47% |
| 23 Dec 2022 | 413.30 | 425.50 | 428.00 | 405.50 | 27372 | -3.44% |
| 22 Dec 2022 | 428.03 | 422.50 | 436.53 | 420.00 | 11313 | 0.28% |
| 21 Dec 2022 | 426.85 | 421.98 | 434.50 | 420.03 | 9307 | 1.35% |
| 20 Dec 2022 | 421.18 | 423.50 | 426.53 | 420.50 | 7280 | -0.55% |
| 19 Dec 2022 | 423.50 | 431.00 | 432.23 | 422.50 | 6209 | -0.90% |
| 16 Dec 2022 | 427.35 | 430.00 | 433.98 | 424.00 | 7371 | -0.88% |
| 15 Dec 2022 | 431.13 | 430.98 | 433.00 | 428.03 | 4989 | 0.16% |
| 14 Dec 2022 | 430.43 | 432.50 | 435.08 | 430.00 | 3208 | -0.09% |
| 13 Dec 2022 | 430.80 | 430.08 | 445.00 | 430.00 | 7378 | -0.58% |
| 12 Dec 2022 | 433.33 | 434.00 | 436.93 | 429.98 | 3881 | -0.22% |
| 09 Dec 2022 | 434.28 | 442.50 | 447.43 | 432.53 | 6839 | -2.34% |
| 08 Dec 2022 | 444.70 | 445.00 | 447.48 | 442.05 | 3255 | 0.67% |
| 07 Dec 2022 | 441.75 | 445.00 | 447.88 | 440.50 | 3017 | -0.66% |
| 06 Dec 2022 | 444.68 | 443.98 | 448.83 | 439.28 | 9391 | 1.44% |
| 05 Dec 2022 | 438.35 | 437.53 | 446.23 | 434.55 | 6496 | -0.43% |
| 02 Dec 2022 | 440.23 | 449.13 | 452.00 | 435.80 | 25414 | -1.27% |
| 01 Dec 2022 | 445.90 | 452.38 | 454.50 | 440.03 | 20798 | -0.45% |
| 30 Nov 2022 | 447.90 | 447.38 | 455.00 | 442.35 | 6095 | 0.26% |
| 29 Nov 2022 | 446.75 | 432.70 | 462.48 | 432.50 | 29404 | 2.21% |
| 28 Nov 2022 | 437.08 | 435.35 | 440.98 | 429.90 | 7036 | 0.40% |
| 25 Nov 2022 | 435.35 | 432.50 | 439.58 | 426.03 | 8802 | 1.75% |
| 24 Nov 2022 | 427.88 | 438.35 | 438.35 | 425.00 | 9501 | -1.42% |
| 23 Nov 2022 | 434.05 | 439.00 | 440.18 | 430.43 | 5358 | 0.35% |
| 22 Nov 2022 | 432.53 | 436.28 | 442.00 | 429.00 | 9403 | 0.13% |
| 21 Nov 2022 | 431.98 | 462.00 | 462.00 | 430.90 | 37023 | -4.68% |
| 18 Nov 2022 | 453.18 | 472.50 | 473.98 | 451.00 | 10873 | -3.52% |
| 17 Nov 2022 | 469.73 | 462.50 | 475.00 | 457.53 | 29673 | 1.02% |
| 16 Nov 2022 | 465.00 | 445.00 | 472.35 | 437.60 | 53459 | 5.01% |
| 15 Nov 2022 | 442.83 | 438.95 | 448.73 | 433.55 | 9513 | 1.32% |
| 14 Nov 2022 | 437.05 | 437.78 | 442.10 | 425.00 | 14134 | -0.17% |
| 11 Nov 2022 | 437.78 | 434.95 | 446.03 | 430.03 | 14418 | 0.56% |
| 10 Nov 2022 | 435.35 | 429.00 | 440.00 | 422.83 | 12113 | 2.38% |
| 09 Nov 2022 | 425.23 | 424.50 | 428.20 | 419.98 | 6680 | 0.17% |
| 07 Nov 2022 | 424.50 | 426.83 | 430.38 | 421.53 | 4468 | 0.44% |
| 04 Nov 2022 | 422.63 | 425.33 | 427.98 | 420.55 | 5406 | -0.55% |
| 03 Nov 2022 | 424.95 | 421.03 | 443.95 | 421.03 | 7729 | 0.45% |
| 02 Nov 2022 | 423.03 | 420.00 | 425.00 | 420.00 | 3183 | 0.45% |
| 01 Nov 2022 | 421.13 | 422.53 | 424.45 | 417.50 | 8284 | -0.27% |
| 31 Oct 2022 | 422.28 | 425.00 | 428.33 | 417.83 | 9132 | 0.54% |
| 28 Oct 2022 | 420.00 | 423.73 | 423.73 | 418.65 | 3901 | 0.10% |
| 27 Oct 2022 | 419.58 | 432.50 | 432.50 | 417.50 | 6314 | -0.38% |
| 25 Oct 2022 | 421.20 | 429.88 | 430.48 | 420.03 | 5418 | -1.05% |
| 24 Oct 2022 | 425.65 | 426.00 | 432.35 | 424.15 | 2408 | 0.08% |
| 21 Oct 2022 | 425.30 | 425.00 | 431.93 | 422.00 | 9354 | 0.09% |
| 20 Oct 2022 | 424.93 | 427.00 | 430.23 | 422.50 | 8915 | -1.43% |
| 19 Oct 2022 | 431.08 | 432.75 | 437.50 | 420.50 | 24962 | 0.60% |
| 18 Oct 2022 | 428.50 | 439.95 | 441.33 | 425.63 | 57729 | 0.39% |
| 17 Oct 2022 | 426.83 | 440.00 | 441.90 | 421.20 | 30079 | -1.49% |
| 14 Oct 2022 | 433.30 | 448.55 | 454.33 | 430.05 | 14101 | -3.34% |
| 13 Oct 2022 | 448.25 | 440.00 | 454.00 | 432.50 | 4364 | 2.00% |
| 12 Oct 2022 | 439.48 | 433.58 | 443.98 | 431.13 | 6874 | 1.36% |
| 11 Oct 2022 | 433.58 | 453.50 | 453.50 | 430.50 | 3872 | -2.58% |
| 10 Oct 2022 | 445.08 | 443.50 | 455.00 | 432.50 | 5214 | -0.70% |
| 07 Oct 2022 | 448.20 | 437.50 | 450.00 | 437.50 | 6734 | 1.44% |
| 06 Oct 2022 | 441.83 | 430.20 | 451.50 | 430.20 | 15805 | 3.56% |
| 04 Oct 2022 | 426.65 | 430.50 | 439.95 | 419.50 | 9646 | 0.34% |
| 03 Oct 2022 | 425.20 | 411.00 | 437.50 | 408.15 | 11931 | 2.92% |
| 30 Sep 2022 | 413.13 | 412.98 | 422.50 | 405.00 | 6718 | 1.03% |
| 29 Sep 2022 | 408.93 | 408.00 | 426.50 | 402.05 | 22152 | 0.91% |
| 28 Sep 2022 | 405.23 | 422.33 | 425.38 | 399.30 | 19307 | -3.77% |
| 27 Sep 2022 | 421.10 | 428.48 | 439.00 | 417.35 | 6427 | 0.24% |
| 26 Sep 2022 | 420.10 | 438.50 | 445.40 | 414.00 | 26399 | -7.30% |
| 23 Sep 2022 | 453.20 | 460.10 | 463.93 | 452.00 | 7065 | -1.39% |
| 22 Sep 2022 | 459.60 | 453.50 | 489.00 | 453.50 | 23148 | 0.16% |
| 21 Sep 2022 | 458.88 | 467.53 | 469.50 | 455.58 | 11486 | -0.87% |
| 20 Sep 2022 | 462.93 | 471.03 | 474.48 | 456.30 | 20802 | -0.74% |
| 19 Sep 2022 | 466.40 | 475.00 | 478.18 | 463.05 | 9873 | -1.73% |
| 16 Sep 2022 | 474.60 | 488.03 | 493.50 | 471.20 | 26195 | -3.52% |
| 15 Sep 2022 | 491.90 | 485.53 | 496.10 | 478.45 | 23507 | 0.85% |
| 14 Sep 2022 | 487.75 | 490.00 | 496.75 | 484.10 | 19453 | -2.02% |
| 13 Sep 2022 | 497.83 | 499.35 | 514.48 | 492.75 | 59494 | 1.11% |
| 12 Sep 2022 | 492.35 | 468.63 | 504.48 | 457.25 | 91353 | 4.67% |
| 09 Sep 2022 | 470.40 | 465.30 | 477.45 | 457.73 | 32004 | 3.37% |
| 08 Sep 2022 | 455.08 | 454.98 | 460.00 | 447.53 | 61927 | 2.41% |
| 07 Sep 2022 | 444.35 | 439.00 | 455.00 | 430.48 | 12387 | 1.93% |
| 06 Sep 2022 | 435.95 | 444.93 | 449.98 | 434.95 | 7721 | -1.19% |
| 05 Sep 2022 | 441.20 | 452.50 | 454.98 | 440.03 | 10231 | -1.04% |
| 02 Sep 2022 | 445.85 | 462.50 | 471.23 | 442.03 | 21536 | -2.98% |
| 01 Sep 2022 | 459.55 | 468.50 | 471.53 | 456.05 | 16828 | -2.49% |
| 30 Aug 2022 | 471.30 | 465.00 | 482.50 | 456.50 | 47377 | 2.01% |
| 29 Aug 2022 | 462.00 | 432.50 | 467.50 | 418.00 | 27240 | 4.90% |
| 26 Aug 2022 | 440.43 | 454.48 | 455.50 | 437.63 | 11567 | -1.36% |
| 25 Aug 2022 | 446.50 | 434.50 | 457.50 | 434.50 | 28308 | 3.27% |
| 24 Aug 2022 | 432.38 | 422.48 | 437.40 | 422.48 | 8115 | 1.51% |
| 23 Aug 2022 | 425.93 | 427.50 | 438.65 | 419.50 | 10890 | -1.34% |
| 22 Aug 2022 | 431.73 | 430.15 | 437.35 | 416.80 | 15898 | 0.37% |
| 19 Aug 2022 | 430.15 | 410.00 | 438.70 | 409.10 | 24131 | 4.65% |
| 18 Aug 2022 | 411.05 | 408.00 | 416.03 | 408.00 | 5299 | 0.00% |
| 17 Aug 2022 | 411.03 | 412.50 | 417.50 | 405.03 | 7118 | -0.13% |
| 16 Aug 2022 | 411.55 | 423.53 | 423.53 | 410.50 | 7961 | -1.86% |
| 12 Aug 2022 | 419.35 | 410.90 | 428.90 | 409.93 | 20372 | 2.56% |
| 11 Aug 2022 | 408.90 | 414.50 | 414.50 | 401.30 | 10447 | 0.97% |
| 10 Aug 2022 | 404.98 | 401.40 | 418.55 | 399.05 | 47187 | -5.25% |
| 08 Aug 2022 | 427.40 | 429.53 | 432.45 | 423.55 | 10053 | 0.49% |
| 05 Aug 2022 | 425.30 | 410.50 | 430.18 | 410.50 | 9758 | 1.78% |
| 04 Aug 2022 | 417.85 | 424.40 | 426.73 | 407.48 | 9880 | -1.38% |
| 03 Aug 2022 | 423.70 | 427.45 | 427.50 | 419.25 | 4069 | 0.05% |
| 02 Aug 2022 | 423.50 | 428.50 | 428.65 | 421.68 | 4129 | -1.44% |
| 01 Aug 2022 | 429.70 | 430.00 | 437.23 | 428.50 | 7475 | -1.04% |
| 29 Jul 2022 | 434.23 | 427.08 | 436.95 | 420.00 | 19936 | 2.68% |
| 28 Jul 2022 | 422.88 | 430.00 | 435.00 | 421.00 | 8589 | -0.91% |
| 27 Jul 2022 | 426.78 | 439.50 | 439.50 | 421.00 | 13016 | -0.72% |
| 26 Jul 2022 | 429.88 | 435.00 | 440.00 | 426.68 | 10087 | -2.07% |
| 25 Jul 2022 | 438.95 | 427.65 | 442.23 | 413.50 | 22012 | 2.64% |
| 22 Jul 2022 | 427.65 | 423.00 | 436.50 | 423.00 | 19772 | 0.81% |
| 21 Jul 2022 | 424.20 | 422.85 | 426.50 | 415.75 | 7869 | 1.31% |
| 20 Jul 2022 | 418.73 | 415.00 | 420.55 | 410.85 | 7311 | 1.07% |
| 19 Jul 2022 | 414.30 | 416.00 | 421.53 | 411.00 | 7911 | -0.86% |
| 18 Jul 2022 | 417.90 | 412.00 | 420.00 | 407.55 | 23472 | 3.57% |
| 15 Jul 2022 | 403.50 | 378.58 | 407.50 | 378.58 | 26164 | 6.57% |
| 14 Jul 2022 | 378.63 | 383.90 | 388.50 | 375.83 | 5304 | -1.35% |
| 13 Jul 2022 | 383.83 | 384.98 | 389.80 | 374.73 | 15482 | -0.23% |
| 12 Jul 2022 | 384.73 | 388.50 | 393.55 | 381.58 | 9544 | -0.65% |
| 11 Jul 2022 | 387.23 | 399.00 | 401.03 | 382.75 | 14563 | -1.74% |
| 08 Jul 2022 | 394.08 | 385.00 | 397.50 | 385.00 | 10881 | 1.36% |
| 07 Jul 2022 | 388.80 | 374.05 | 390.50 | 374.05 | 13586 | 1.81% |
| 06 Jul 2022 | 381.90 | 384.28 | 385.00 | 366.58 | 16594 | 0.37% |
| 05 Jul 2022 | 380.48 | 385.90 | 390.13 | 374.73 | 26128 | -1.40% |
| 04 Jul 2022 | 385.90 | 379.50 | 387.45 | 373.43 | 16713 | 1.69% |
| 01 Jul 2022 | 379.50 | 376.50 | 381.60 | 360.18 | 17205 | 1.55% |
| 30 Jun 2022 | 373.70 | 368.50 | 380.60 | 362.53 | 20417 | 1.80% |
| 29 Jun 2022 | 367.08 | 359.98 | 370.20 | 355.03 | 16928 | 1.65% |
| 28 Jun 2022 | 361.13 | 348.00 | 363.50 | 341.28 | 13300 | 4.56% |
| 27 Jun 2022 | 345.38 | 348.50 | 348.73 | 341.50 | 8688 | 1.14% |
| 24 Jun 2022 | 341.50 | 343.00 | 345.98 | 337.50 | 4876 | -0.11% |
| 23 Jun 2022 | 341.88 | 339.00 | 343.18 | 334.73 | 7619 | 2.24% |
| 22 Jun 2022 | 334.40 | 336.00 | 340.95 | 330.03 | 14819 | 0.50% |
| 21 Jun 2022 | 332.75 | 330.00 | 337.00 | 312.63 | 10845 | 4.44% |
| 20 Jun 2022 | 318.60 | 325.50 | 336.48 | 312.03 | 21851 | -4.21% |
| 17 Jun 2022 | 332.60 | 328.50 | 334.93 | 323.00 | 12200 | 1.46% |
| 16 Jun 2022 | 327.80 | 328.50 | 337.23 | 318.50 | 16401 | 0.41% |
| 15 Jun 2022 | 326.45 | 319.33 | 330.03 | 313.85 | 10517 | 3.24% |
| 14 Jun 2022 | 316.20 | 311.00 | 324.83 | 307.95 | 25386 | 1.94% |
| 13 Jun 2022 | 310.18 | 329.00 | 329.00 | 309.40 | 49849 | -6.37% |
| 10 Jun 2022 | 331.30 | 334.33 | 338.85 | 327.00 | 72018 | -1.33% |
| 09 Jun 2022 | 335.78 | 353.00 | 353.00 | 334.00 | 40777 | -4.02% |
| 08 Jun 2022 | 349.85 | 364.40 | 364.80 | 349.50 | 21304 | -3.15% |
| 07 Jun 2022 | 361.23 | 364.38 | 369.50 | 360.03 | 12927 | -0.87% |
| 06 Jun 2022 | 364.40 | 365.00 | 369.70 | 359.75 | 5027 | -0.16% |
| 03 Jun 2022 | 365.00 | 379.33 | 384.50 | 357.78 | 21272 | -1.32% |
| 02 Jun 2022 | 369.88 | 376.90 | 376.90 | 366.10 | 10471 | -0.96% |
| 01 Jun 2022 | 373.45 | 378.00 | 387.98 | 371.50 | 18202 | -2.79% |
| 31 May 2022 | 384.15 | 376.50 | 387.53 | 370.00 | 16286 | 2.00% |
| 30 May 2022 | 376.60 | 372.50 | 389.18 | 372.50 | 11090 | 1.77% |
| 27 May 2022 | 370.05 | 365.00 | 378.10 | 365.00 | 9055 | 2.15% |
| 26 May 2022 | 362.25 | 374.00 | 374.00 | 359.00 | 10248 | -2.28% |
| 25 May 2022 | 370.70 | 391.35 | 391.35 | 365.50 | 9057 | -4.53% |
| 24 May 2022 | 388.30 | 394.98 | 396.50 | 387.50 | 5893 | -0.82% |
| 23 May 2022 | 391.50 | 404.43 | 409.53 | 390.03 | 10314 | -2.23% |
| 20 May 2022 | 400.45 | 406.50 | 410.98 | 398.50 | 11136 | -0.08% |
| 19 May 2022 | 400.78 | 402.00 | 411.73 | 394.38 | 8387 | -0.93% |
| 18 May 2022 | 404.53 | 412.50 | 439.83 | 400.58 | 35735 | 0.01% |
| 17 May 2022 | 404.50 | 409.50 | 412.00 | 399.50 | 13204 | -0.34% |
| 16 May 2022 | 405.88 | 401.00 | 419.13 | 392.00 | 10308 | 1.68% |
| 13 May 2022 | 399.18 | 400.50 | 404.18 | 392.50 | 8911 | 0.46% |
| 12 May 2022 | 397.35 | 385.00 | 407.50 | 370.50 | 17422 | 1.51% |
| 11 May 2022 | 391.43 | 385.00 | 400.00 | 370.00 | 22541 | 0.47% |
| 10 May 2022 | 389.58 | 406.78 | 409.00 | 386.00 | 10088 | -3.28% |
| 09 May 2022 | 402.78 | 410.00 | 411.28 | 400.05 | 9601 | -2.05% |
| 06 May 2022 | 411.20 | 409.50 | 422.50 | 402.53 | 10417 | -0.36% |
| 05 May 2022 | 412.68 | 415.00 | 419.65 | 408.00 | 4377 | -0.21% |
| 04 May 2022 | 413.53 | 425.00 | 429.35 | 406.43 | 10207 | -2.14% |
| 02 May 2022 | 422.58 | 425.00 | 434.00 | 420.43 | 8073 | -1.74% |
| 29 Apr 2022 | 430.05 | 435.00 | 437.08 | 427.98 | 5700 | -1.10% |
| 28 Apr 2022 | 434.83 | 437.00 | 441.50 | 431.25 | 7889 | -0.33% |
| 27 Apr 2022 | 436.25 | 435.78 | 441.08 | 432.50 | 6202 | 0.11% |
| 26 Apr 2022 | 435.78 | 448.40 | 456.50 | 433.00 | 19567 | -1.86% |
| 25 Apr 2022 | 444.03 | 455.00 | 458.50 | 439.45 | 25294 | -1.82% |
| 22 Apr 2022 | 452.28 | 445.00 | 457.00 | 443.53 | 30543 | 1.57% |
| 21 Apr 2022 | 445.28 | 446.05 | 452.50 | 442.50 | 4399 | 0.24% |
| 20 Apr 2022 | 444.23 | 454.50 | 454.50 | 432.80 | 20602 | -0.27% |
| 19 Apr 2022 | 445.45 | 459.23 | 470.60 | 439.08 | 23518 | -3.10% |
| 18 Apr 2022 | 459.70 | 457.50 | 471.90 | 447.48 | 23395 | 0.77% |
| 13 Apr 2022 | 456.20 | 464.85 | 468.00 | 455.00 | 10547 | -0.94% |
| 12 Apr 2022 | 460.55 | 445.93 | 467.98 | 440.00 | 44958 | 3.28% |
| 11 Apr 2022 | 445.93 | 444.95 | 451.93 | 435.75 | 15071 | -0.06% |
| 08 Apr 2022 | 446.20 | 452.50 | 455.48 | 439.25 | 11174 | 0.01% |
| 07 Apr 2022 | 446.15 | 437.50 | 450.00 | 432.50 | 26549 | 1.98% |
| 06 Apr 2022 | 437.48 | 439.00 | 443.48 | 434.00 | 10701 | -0.56% |
| 05 Apr 2022 | 439.93 | 435.00 | 441.85 | 430.50 | 11011 | 0.67% |
| 04 Apr 2022 | 437.00 | 420.00 | 440.00 | 418.55 | 49478 | 5.98% |
| 01 Apr 2022 | 412.35 | 402.35 | 417.00 | 401.48 | 13196 | 3.82% |
| 31 Mar 2022 | 397.18 | 403.88 | 403.88 | 392.50 | 19883 | -0.22% |
| 30 Mar 2022 | 398.05 | 397.53 | 405.60 | 395.50 | 12531 | 0.76% |
| 29 Mar 2022 | 395.05 | 410.00 | 414.00 | 393.50 | 20245 | -2.30% |
| 28 Mar 2022 | 404.33 | 423.50 | 423.50 | 401.00 | 13612 | -2.97% |
| 25 Mar 2022 | 416.70 | 426.50 | 427.00 | 412.00 | 8010 | -0.71% |
| 24 Mar 2022 | 419.68 | 425.00 | 425.00 | 419.50 | 5291 | -0.07% |
| 23 Mar 2022 | 419.98 | 425.50 | 430.00 | 418.08 | 8043 | -0.21% |
| 22 Mar 2022 | 420.85 | 422.50 | 436.73 | 415.38 | 13358 | -1.59% |
| 21 Mar 2022 | 427.63 | 426.00 | 429.80 | 420.18 | 14220 | 0.38% |
| 17 Mar 2022 | 426.00 | 434.98 | 434.98 | 424.38 | 11804 | 0.60% |
| 16 Mar 2022 | 423.48 | 430.00 | 438.00 | 420.03 | 15380 | -0.41% |
| 15 Mar 2022 | 425.23 | 413.00 | 448.00 | 410.15 | 111133 | 3.05% |
| 14 Mar 2022 | 412.63 | 411.00 | 418.98 | 404.90 | 13936 | 0.50% |
| 11 Mar 2022 | 410.58 | 412.75 | 416.23 | 406.78 | 14024 | -1.31% |
| 10 Mar 2022 | 416.03 | 405.50 | 419.50 | 405.50 | 11115 | 3.86% |
| 09 Mar 2022 | 400.58 | 400.00 | 403.90 | 396.75 | 11193 | 1.30% |
| 08 Mar 2022 | 395.45 | 392.50 | 400.00 | 389.35 | 10193 | 2.03% |
| 07 Mar 2022 | 387.60 | 400.00 | 402.00 | 380.50 | 37361 | -5.24% |
| 04 Mar 2022 | 409.03 | 407.50 | 415.78 | 400.20 | 9294 | -1.55% |
| 03 Mar 2022 | 415.48 | 419.00 | 422.40 | 407.53 | 9128 | 0.35% |
| 02 Mar 2022 | 414.03 | 415.00 | 421.93 | 411.03 | 9347 | -2.21% |
| 28 Feb 2022 | 423.40 | 401.50 | 429.00 | 386.63 | 26764 | 4.15% |
| 25 Feb 2022 | 406.53 | 388.70 | 414.45 | 388.70 | 16229 | 4.59% |
| 24 Feb 2022 | 388.70 | 400.50 | 406.15 | 380.50 | 39126 | -6.51% |
| 23 Feb 2022 | 415.75 | 420.00 | 423.20 | 411.85 | 9123 | 1.72% |
| 22 Feb 2022 | 408.73 | 405.00 | 414.00 | 400.00 | 23414 | -1.85% |
| 21 Feb 2022 | 416.45 | 420.03 | 429.50 | 411.60 | 15844 | -3.34% |
| 18 Feb 2022 | 430.83 | 432.03 | 436.00 | 429.00 | 6768 | 0.64% |
| 17 Feb 2022 | 428.10 | 446.00 | 449.38 | 425.03 | 12346 | -3.14% |
| 16 Feb 2022 | 441.98 | 433.80 | 449.00 | 429.48 | 27140 | 4.42% |
| 15 Feb 2022 | 423.28 | 418.10 | 433.80 | 417.80 | 15017 | 1.31% |
| 14 Feb 2022 | 417.80 | 437.53 | 443.85 | 415.83 | 32184 | -7.07% |
| 11 Feb 2022 | 449.60 | 458.00 | 458.00 | 444.98 | 17852 | -1.71% |
| 10 Feb 2022 | 457.40 | 462.50 | 462.50 | 453.70 | 6656 | 0.16% |
| 09 Feb 2022 | 456.65 | 452.10 | 464.08 | 452.00 | 16072 | -0.17% |
| 08 Feb 2022 | 457.45 | 469.00 | 469.00 | 446.18 | 19146 | -1.28% |
| 07 Feb 2022 | 463.40 | 468.50 | 469.00 | 452.00 | 29457 | 0.20% |
| 04 Feb 2022 | 462.48 | 472.00 | 472.00 | 461.03 | 7304 | -1.02% |
| 03 Feb 2022 | 467.23 | 473.00 | 476.00 | 465.50 | 9335 | -1.02% |
| 02 Feb 2022 | 472.05 | 465.50 | 481.93 | 465.50 | 34159 | 1.87% |
| 01 Feb 2022 | 463.40 | 462.05 | 488.50 | 460.10 | 73470 | 0.78% |
| 31 Jan 2022 | 459.83 | 464.50 | 464.50 | 457.50 | 8104 | 0.95% |
| 28 Jan 2022 | 455.50 | 457.20 | 476.50 | 450.50 | 19610 | -0.87% |
| 27 Jan 2022 | 459.50 | 459.00 | 468.88 | 455.05 | 20118 | -0.11% |
| 25 Jan 2022 | 460.00 | 455.03 | 470.00 | 455.03 | 28017 | -0.97% |
| 24 Jan 2022 | 464.50 | 480.00 | 480.00 | 456.60 | 35585 | -2.58% |
| 21 Jan 2022 | 476.78 | 490.00 | 492.50 | 475.00 | 30530 | -3.16% |
| 20 Jan 2022 | 492.35 | 491.50 | 499.23 | 489.75 | 30393 | 0.62% |
| 19 Jan 2022 | 489.30 | 495.00 | 507.43 | 487.50 | 79371 | -1.28% |
| 18 Jan 2022 | 495.65 | 597.50 | 599.93 | 491.00 | 334364 | -16.55% |
| 17 Jan 2022 | 593.95 | 594.95 | 618.48 | 583.00 | 89274 | 1.87% |
| 14 Jan 2022 | 583.05 | 600.00 | 600.00 | 575.08 | 86085 | -3.08% |
| 13 Jan 2022 | 601.55 | 530.00 | 614.38 | 523.30 | 296928 | 15.02% |
| 12 Jan 2022 | 523.00 | 528.00 | 538.15 | 519.55 | 19361 | -0.34% |
| 11 Jan 2022 | 524.80 | 522.50 | 536.00 | 520.03 | 22950 | 0.91% |
| 10 Jan 2022 | 520.05 | 522.00 | 532.50 | 513.53 | 28688 | 0.53% |
| 07 Jan 2022 | 517.33 | 507.55 | 522.70 | 507.55 | 19329 | 1.91% |
| 06 Jan 2022 | 507.63 | 503.50 | 513.00 | 500.50 | 8503 | -0.23% |
| 05 Jan 2022 | 508.78 | 500.28 | 514.95 | 500.00 | 13765 | 1.70% |
| 04 Jan 2022 | 500.28 | 508.15 | 517.50 | 498.00 | 18586 | -1.80% |
| 03 Jan 2022 | 509.43 | 507.00 | 514.40 | 506.58 | 7561 | 0.53% |
| 31 Dec 2021 | 506.75 | 500.50 | 512.90 | 500.50 | 12525 | 0.29% |
| 30 Dec 2021 | 505.30 | 514.95 | 530.00 | 502.50 | 26071 | -1.32% |
| 29 Dec 2021 | 512.05 | 508.53 | 523.83 | 504.50 | 49454 | 0.90% |
| 28 Dec 2021 | 507.48 | 504.98 | 517.45 | 487.55 | 21945 | 0.50% |
| 27 Dec 2021 | 504.98 | 516.00 | 516.00 | 502.50 | 6473 | -0.28% |
| 24 Dec 2021 | 506.40 | 507.50 | 513.20 | 502.55 | 16395 | -0.52% |
| 23 Dec 2021 | 509.05 | 512.48 | 519.05 | 506.60 | 24652 | -0.67% |
| 22 Dec 2021 | 512.50 | 511.50 | 518.08 | 507.35 | 6232 | 1.18% |
| 21 Dec 2021 | 506.53 | 505.00 | 520.38 | 501.55 | 17325 | 0.46% |
| 20 Dec 2021 | 504.20 | 513.15 | 516.18 | 491.58 | 21890 | -2.69% |
| 17 Dec 2021 | 518.15 | 544.55 | 544.55 | 513.55 | 12628 | -3.97% |
| 16 Dec 2021 | 539.55 | 547.50 | 548.73 | 525.00 | 21693 | -0.42% |
| 15 Dec 2021 | 541.85 | 525.00 | 551.78 | 515.23 | 54943 | 4.65% |
| 14 Dec 2021 | 517.75 | 521.50 | 526.53 | 513.00 | 9295 | -1.25% |
| 13 Dec 2021 | 524.33 | 510.00 | 535.50 | 505.50 | 23877 | 3.02% |
| 10 Dec 2021 | 508.95 | 513.23 | 524.50 | 503.28 | 9793 | 0.14% |
| 09 Dec 2021 | 508.23 | 500.50 | 525.03 | 494.58 | 15716 | 1.61% |
| 08 Dec 2021 | 500.20 | 499.00 | 507.50 | 489.00 | 7699 | 1.21% |
| 07 Dec 2021 | 494.20 | 492.50 | 530.00 | 490.10 | 5830 | 0.63% |
| 06 Dec 2021 | 491.13 | 504.98 | 504.98 | 487.50 | 19559 | -1.79% |
| 03 Dec 2021 | 500.08 | 509.63 | 512.50 | 498.83 | 12012 | -1.05% |
| 02 Dec 2021 | 505.40 | 495.03 | 510.35 | 493.18 | 13348 | 2.37% |
| 01 Dec 2021 | 493.68 | 496.50 | 505.20 | 481.50 | 19031 | 0.41% |
| 30 Nov 2021 | 491.68 | 472.50 | 501.40 | 471.40 | 27740 | 4.30% |
| 29 Nov 2021 | 471.40 | 490.50 | 490.50 | 461.93 | 25588 | -2.79% |
| 26 Nov 2021 | 484.93 | 510.00 | 511.50 | 480.03 | 20129 | -5.43% |
| 25 Nov 2021 | 512.80 | 509.28 | 524.03 | 506.50 | 14406 | 1.04% |
| 24 Nov 2021 | 507.50 | 509.00 | 511.78 | 502.50 | 14042 | 0.15% |
| 23 Nov 2021 | 506.73 | 490.58 | 514.18 | 490.58 | 11394 | 2.32% |
| 22 Nov 2021 | 495.25 | 512.35 | 512.50 | 490.18 | 20619 | -2.28% |
| 18 Nov 2021 | 506.78 | 528.00 | 542.40 | 496.18 | 33560 | -4.87% |
| 17 Nov 2021 | 532.70 | 546.00 | 546.00 | 525.00 | 20534 | -1.62% |
| 16 Nov 2021 | 541.45 | 524.13 | 557.48 | 521.88 | 39587 | 2.77% |
| 15 Nov 2021 | 526.88 | 516.13 | 531.43 | 511.00 | 20337 | 1.35% |
| 12 Nov 2021 | 519.88 | 526.85 | 528.33 | 515.00 | 12583 | -0.84% |
| 11 Nov 2021 | 524.30 | 522.50 | 530.88 | 519.43 | 12741 | 0.44% |
| 10 Nov 2021 | 522.00 | 524.00 | 532.00 | 519.50 | 22149 | -2.05% |
| 09 Nov 2021 | 532.93 | 551.50 | 559.20 | 527.50 | 37839 | -3.35% |
| 08 Nov 2021 | 551.38 | 526.95 | 580.33 | 526.95 | 128537 | 4.75% |
| 04 Nov 2021 | 526.40 | 533.85 | 536.08 | 521.00 | 4042 | -0.43% |
| 03 Nov 2021 | 528.68 | 524.00 | 537.53 | 520.88 | 21960 | 1.62% |
| 02 Nov 2021 | 520.25 | 534.48 | 535.50 | 518.50 | 14636 | -2.22% |
| 01 Nov 2021 | 532.08 | 501.00 | 536.93 | 501.00 | 41614 | 5.19% |
| 29 Oct 2021 | 505.85 | 507.00 | 518.45 | 482.50 | 50856 | 0.41% |
| 28 Oct 2021 | 503.80 | 522.68 | 532.50 | 495.53 | 57045 | -2.87% |
| 27 Oct 2021 | 518.68 | 489.50 | 555.00 | 472.63 | 310002 | 8.69% |
| 26 Oct 2021 | 477.20 | 465.00 | 487.00 | 461.63 | 17179 | 2.63% |
| 25 Oct 2021 | 464.98 | 472.00 | 472.40 | 450.58 | 23430 | -0.27% |
| 22 Oct 2021 | 466.25 | 472.50 | 474.00 | 460.13 | 12045 | -0.11% |
| 21 Oct 2021 | 466.75 | 466.60 | 484.53 | 462.75 | 20935 | -1.39% |
| 20 Oct 2021 | 473.33 | 481.00 | 487.23 | 463.00 | 23889 | -2.60% |
| 19 Oct 2021 | 485.95 | 481.00 | 494.90 | 477.10 | 29449 | 1.25% |
| 18 Oct 2021 | 479.95 | 488.23 | 492.50 | 478.13 | 12096 | -1.70% |
| 14 Oct 2021 | 488.23 | 487.00 | 499.93 | 475.00 | 23222 | 1.23% |
| 13 Oct 2021 | 482.30 | 480.70 | 490.05 | 477.00 | 23724 | 0.33% |
| 12 Oct 2021 | 480.70 | 487.50 | 492.08 | 475.18 | 18242 | -0.65% |
| 11 Oct 2021 | 483.83 | 489.55 | 500.10 | 482.05 | 32207 | -1.17% |
| 08 Oct 2021 | 489.55 | 495.00 | 502.45 | 486.05 | 26240 | -0.17% |
| 07 Oct 2021 | 490.38 | 483.28 | 495.13 | 480.78 | 19321 | 1.84% |
| 06 Oct 2021 | 481.53 | 488.20 | 489.50 | 478.00 | 11228 | -1.37% |
| 05 Oct 2021 | 488.20 | 485.00 | 495.00 | 477.40 | 20558 | 0.68% |
| 04 Oct 2021 | 484.88 | 477.55 | 487.45 | 472.50 | 20001 | 2.51% |
| 01 Oct 2021 | 473.00 | 475.00 | 479.50 | 470.33 | 13502 | -1.32% |
| 30 Sep 2021 | 479.33 | 477.50 | 483.15 | 472.50 | 16313 | 1.11% |
| 29 Sep 2021 | 474.05 | 475.00 | 477.00 | 466.50 | 16800 | -0.56% |
| 28 Sep 2021 | 476.73 | 477.08 | 484.00 | 466.00 | 17610 | -0.70% |
| 27 Sep 2021 | 480.08 | 484.50 | 491.83 | 464.55 | 52620 | -0.51% |
| 24 Sep 2021 | 482.53 | 492.50 | 497.40 | 477.00 | 18023 | -1.99% |
| 23 Sep 2021 | 492.33 | 499.35 | 503.08 | 488.58 | 19306 | 0.12% |
| 22 Sep 2021 | 491.75 | 485.00 | 506.80 | 485.00 | 18744 | 1.36% |
| 21 Sep 2021 | 485.13 | 482.13 | 492.48 | 463.60 | 37836 | 0.62% |
| 20 Sep 2021 | 482.13 | 519.50 | 524.98 | 453.40 | 91589 | -8.28% |
| 17 Sep 2021 | 525.68 | 546.50 | 546.50 | 514.18 | 36650 | -2.14% |
| 16 Sep 2021 | 537.18 | 541.00 | 555.00 | 534.00 | 28976 | -2.21% |
| 15 Sep 2021 | 549.33 | 552.50 | 555.98 | 534.00 | 48214 | 0.57% |
| 14 Sep 2021 | 546.20 | 541.90 | 554.15 | 518.45 | 40658 | 1.90% |
| 13 Sep 2021 | 536.00 | 529.45 | 555.30 | 517.33 | 76984 | 1.94% |
| 09 Sep 2021 | 525.80 | 500.03 | 542.00 | 500.03 | 80115 | 4.33% |
| 08 Sep 2021 | 504.00 | 507.50 | 510.00 | 498.10 | 22683 | 0.18% |
| 07 Sep 2021 | 503.10 | 500.00 | 512.35 | 497.50 | 14985 | 0.54% |
| 06 Sep 2021 | 500.40 | 502.50 | 515.75 | 490.53 | 24216 | -0.26% |
| 03 Sep 2021 | 501.68 | 501.98 | 510.73 | 497.48 | 18322 | 0.41% |
| 02 Sep 2021 | 499.65 | 491.00 | 505.00 | 489.35 | 15214 | 0.92% |
| 01 Sep 2021 | 495.10 | 506.50 | 507.53 | 492.50 | 12670 | -2.10% |
| 31 Aug 2021 | 505.73 | 487.48 | 508.40 | 482.50 | 51877 | 3.94% |
| 30 Aug 2021 | 486.58 | 476.13 | 494.00 | 476.13 | 24677 | 2.63% |
| 27 Aug 2021 | 474.13 | 471.50 | 482.50 | 471.18 | 23070 | -0.31% |
| 26 Aug 2021 | 475.60 | 484.98 | 490.53 | 472.30 | 24923 | -1.27% |
| 25 Aug 2021 | 481.70 | 472.50 | 488.30 | 472.50 | 19508 | 2.18% |
| 24 Aug 2021 | 471.40 | 467.50 | 482.48 | 460.03 | 30191 | 0.89% |
| 23 Aug 2021 | 467.23 | 482.18 | 490.43 | 461.50 | 34584 | -3.10% |
| 20 Aug 2021 | 482.18 | 500.00 | 500.00 | 477.50 | 35567 | -4.08% |
| 18 Aug 2021 | 502.68 | 507.50 | 517.48 | 497.20 | 25665 | -0.79% |
| 17 Aug 2021 | 506.70 | 497.55 | 518.85 | 490.50 | 48240 | 0.88% |
| 16 Aug 2021 | 502.28 | 491.50 | 515.00 | 487.53 | 28148 | 0.43% |
| 13 Aug 2021 | 500.15 | 520.00 | 522.95 | 497.50 | 34307 | -2.68% |
| 12 Aug 2021 | 513.90 | 491.48 | 520.00 | 482.50 | 65885 | 6.79% |
| 11 Aug 2021 | 481.23 | 475.00 | 490.00 | 445.00 | 74816 | 0.39% |
| 10 Aug 2021 | 479.35 | 503.50 | 503.50 | 460.58 | 56283 | -3.28% |
| 09 Aug 2021 | 495.60 | 504.00 | 507.38 | 490.00 | 35115 | -1.56% |
| 06 Aug 2021 | 503.45 | 509.00 | 511.50 | 500.00 | 20142 | -0.34% |
| 05 Aug 2021 | 505.18 | 503.90 | 513.50 | 486.18 | 53620 | 0.98% |
| 04 Aug 2021 | 500.30 | 522.00 | 528.50 | 494.00 | 51153 | -4.07% |
| 03 Aug 2021 | 521.50 | 522.00 | 535.00 | 511.50 | 50270 | 0.67% |
| 02 Aug 2021 | 518.03 | 519.85 | 524.88 | 510.83 | 42343 | 0.81% |
| 30 Jul 2021 | 513.88 | 519.50 | 538.00 | 510.80 | 92839 | -1.14% |
| 29 Jul 2021 | 519.80 | 529.98 | 537.40 | 511.00 | 112515 | -0.33% |
| 28 Jul 2021 | 521.50 | 465.50 | 533.50 | 462.50 | 511519 | 11.93% |
| 27 Jul 2021 | 465.93 | 483.93 | 492.50 | 463.00 | 135601 | -3.07% |
| 26 Jul 2021 | 480.70 | 485.00 | 491.48 | 476.08 | 72917 | -0.80% |
| 23 Jul 2021 | 484.58 | 503.98 | 509.95 | 480.80 | 66505 | -3.28% |
| 22 Jul 2021 | 501.03 | 499.50 | 510.50 | 492.50 | 68372 | 1.27% |
| 20 Jul 2021 | 494.75 | 503.48 | 512.50 | 488.80 | 126182 | -0.65% |
| 19 Jul 2021 | 497.98 | 486.35 | 516.35 | 485.00 | 316570 | 2.57% |
| 16 Jul 2021 | 485.48 | 450.00 | 492.40 | 443.23 | 417196 | 9.18% |
| 15 Jul 2021 | 444.68 | 442.50 | 447.50 | 435.53 | 40283 | 0.70% |
| 14 Jul 2021 | 441.58 | 439.85 | 447.40 | 437.50 | 31417 | 0.73% |
| 13 Jul 2021 | 438.38 | 444.85 | 444.85 | 437.50 | 24855 | -0.83% |
| 12 Jul 2021 | 442.03 | 439.33 | 449.00 | 435.43 | 35368 | 1.93% |
| 09 Jul 2021 | 433.68 | 447.50 | 447.50 | 432.55 | 31918 | -0.37% |
| 08 Jul 2021 | 435.30 | 443.00 | 447.70 | 434.50 | 22922 | -1.69% |
| 07 Jul 2021 | 442.80 | 438.50 | 449.00 | 437.58 | 15086 | 0.44% |
| 06 Jul 2021 | 440.85 | 457.50 | 460.00 | 438.50 | 39343 | -3.18% |
| 05 Jul 2021 | 455.35 | 437.45 | 463.13 | 430.90 | 128952 | 4.85% |
| 02 Jul 2021 | 434.28 | 434.85 | 438.55 | 425.68 | 28376 | 0.24% |
| 01 Jul 2021 | 433.23 | 435.00 | 439.95 | 429.93 | 16210 | 0.17% |
| 30 Jun 2021 | 432.50 | 446.25 | 446.53 | 430.00 | 56637 | -2.14% |
| 29 Jun 2021 | 441.95 | 439.50 | 450.03 | 436.40 | 44104 | 0.66% |
| 28 Jun 2021 | 439.05 | 444.00 | 447.50 | 434.03 | 38682 | 0.88% |
| 25 Jun 2021 | 435.23 | 436.50 | 438.00 | 425.00 | 23273 | 0.28% |
| 24 Jun 2021 | 434.00 | 449.00 | 450.00 | 432.03 | 30893 | -2.45% |
| 23 Jun 2021 | 444.90 | 430.03 | 454.50 | 429.00 | 68858 | 3.12% |
| 22 Jun 2021 | 431.45 | 435.00 | 442.50 | 428.03 | 20595 | -1.00% |
| 21 Jun 2021 | 435.80 | 417.00 | 442.00 | 415.08 | 33838 | 2.53% |
| 18 Jun 2021 | 425.03 | 438.53 | 441.00 | 405.08 | 46326 | -2.50% |
| 17 Jun 2021 | 435.93 | 434.00 | 440.95 | 430.45 | 19373 | 0.02% |
| 16 Jun 2021 | 435.85 | 442.00 | 447.50 | 432.28 | 42878 | -1.93% |
| 15 Jun 2021 | 444.45 | 442.00 | 450.00 | 439.05 | 32617 | 0.87% |
| 14 Jun 2021 | 440.63 | 454.50 | 454.50 | 438.50 | 44018 | -0.84% |
| 11 Jun 2021 | 444.35 | 455.00 | 455.00 | 441.05 | 33267 | -1.33% |
| 10 Jun 2021 | 450.35 | 441.00 | 455.00 | 441.00 | 50665 | 2.02% |
| 09 Jun 2021 | 441.43 | 448.00 | 452.50 | 439.05 | 51115 | -1.41% |
| 08 Jun 2021 | 447.75 | 451.00 | 455.00 | 442.50 | 67886 | -0.32% |
| 07 Jun 2021 | 449.20 | 454.95 | 465.95 | 435.18 | 104233 | 0.69% |
| 04 Jun 2021 | 446.10 | 462.50 | 469.50 | 441.45 | 161844 | -3.46% |
| 03 Jun 2021 | 462.10 | 475.00 | 487.00 | 458.00 | 593446 | 4.05% |
| 02 Jun 2021 | 444.13 | 422.50 | 453.50 | 414.88 | 618632 | 6.00% |
| 01 Jun 2021 | 419.00 | 399.00 | 422.50 | 393.28 | 229670 | 5.64% |
| 31 May 2021 | 396.63 | 375.00 | 406.50 | 375.00 | 216401 | 7.34% |
| 28 May 2021 | 369.50 | 379.85 | 391.00 | 363.48 | 86478 | -2.16% |
| 27 May 2021 | 377.65 | 388.50 | 406.00 | 365.65 | 149100 | -2.06% |
| 26 May 2021 | 385.58 | 368.65 | 396.90 | 366.50 | 219427 | 5.49% |
| 25 May 2021 | 365.50 | 340.55 | 387.00 | 336.38 | 499878 | 8.06% |
| 24 May 2021 | 338.23 | 329.85 | 342.00 | 320.43 | 160095 | 3.76% |
| 21 May 2021 | 325.98 | 323.00 | 332.93 | 321.50 | 70484 | 1.89% |
| 20 May 2021 | 319.93 | 325.50 | 325.50 | 317.78 | 63942 | -0.72% |
| 19 May 2021 | 322.25 | 326.00 | 327.50 | 318.13 | 51081 | -0.68% |
| 18 May 2021 | 324.45 | 334.50 | 337.50 | 320.90 | 77508 | -2.24% |
| 17 May 2021 | 331.90 | 344.00 | 348.00 | 321.45 | 112924 | -1.44% |
| 14 May 2021 | 336.75 | 324.00 | 357.50 | 316.50 | 672001 | 5.47% |
| 12 May 2021 | 319.30 | 304.80 | 324.98 | 302.53 | 156886 | 6.10% |
| 11 May 2021 | 300.95 | 295.00 | 303.50 | 292.85 | 52383 | 2.35% |
| 10 May 2021 | 294.05 | 289.50 | 300.50 | 288.00 | 38521 | 2.64% |
| 07 May 2021 | 286.48 | 293.50 | 295.75 | 284.05 | 46258 | -1.72% |
| 06 May 2021 | 291.50 | 294.00 | 302.88 | 287.30 | 44481 | 0.15% |
| 05 May 2021 | 291.05 | 290.13 | 294.50 | 285.33 | 23320 | 1.02% |
| 04 May 2021 | 288.10 | 291.08 | 296.38 | 282.50 | 33363 | -2.23% |
| 03 May 2021 | 294.68 | 287.50 | 296.00 | 281.53 | 19224 | 2.06% |
| 30 Apr 2021 | 288.73 | 287.53 | 299.50 | 286.68 | 22223 | -1.48% |
| 29 Apr 2021 | 293.08 | 304.48 | 306.88 | 291.50 | 19035 | -2.67% |
| 28 Apr 2021 | 301.13 | 298.90 | 312.45 | 295.00 | 70129 | 2.27% |
| 27 Apr 2021 | 294.45 | 297.50 | 304.50 | 289.00 | 26996 | -0.78% |
| 26 Apr 2021 | 296.75 | 287.60 | 298.85 | 287.60 | 40082 | 3.46% |
| 23 Apr 2021 | 286.83 | 283.75 | 299.35 | 278.88 | 44327 | 2.50% |
| 22 Apr 2021 | 279.83 | 281.00 | 282.00 | 277.50 | 21440 | -0.74% |
| 20 Apr 2021 | 281.93 | 281.18 | 289.85 | 279.80 | 70716 | 0.27% |
| 19 Apr 2021 | 281.18 | 283.05 | 287.28 | 275.70 | 32916 | -3.12% |
| 16 Apr 2021 | 290.23 | 283.13 | 299.43 | 282.33 | 21368 | 2.70% |
| 15 Apr 2021 | 282.60 | 276.20 | 285.85 | 276.20 | 5392 | 0.11% |
| 13 Apr 2021 | 282.28 | 280.00 | 286.40 | 277.78 | 14431 | 1.07% |
| 12 Apr 2021 | 279.28 | 292.55 | 292.55 | 276.48 | 21547 | -5.75% |
| 09 Apr 2021 | 296.33 | 290.50 | 302.50 | 286.48 | 25189 | 1.00% |
| 08 Apr 2021 | 293.40 | 295.35 | 306.00 | 288.60 | 29431 | -0.66% |
| 07 Apr 2021 | 295.35 | 286.00 | 298.45 | 276.33 | 47214 | 4.75% |
| 06 Apr 2021 | 281.95 | 287.50 | 291.95 | 281.15 | 14061 | -0.70% |
| 05 Apr 2021 | 283.95 | 287.53 | 297.00 | 277.50 | 15930 | -2.70% |
| 01 Apr 2021 | 291.83 | 292.50 | 304.50 | 286.50 | 32645 | 2.35% |
| 31 Mar 2021 | 285.13 | 282.53 | 285.50 | 278.33 | 38743 | -0.01% |
| 30 Mar 2021 | 285.15 | 290.00 | 292.58 | 278.08 | 37439 | -0.27% |
| 26 Mar 2021 | 285.93 | 292.55 | 299.00 | 284.50 | 15424 | -1.75% |
| 25 Mar 2021 | 291.03 | 294.33 | 296.88 | 286.48 | 51667 | -1.26% |
| 24 Mar 2021 | 294.73 | 298.50 | 299.50 | 291.50 | 60207 | 0.18% |
| 23 Mar 2021 | 294.20 | 294.50 | 302.48 | 289.00 | 19017 | -0.03% |
| 22 Mar 2021 | 294.30 | 290.00 | 297.53 | 287.50 | 44241 | 2.02% |
| 19 Mar 2021 | 288.48 | 300.00 | 300.00 | 274.00 | 47483 | -3.82% |
| 18 Mar 2021 | 299.93 | 315.00 | 315.00 | 297.78 | 13367 | -3.01% |
| 17 Mar 2021 | 309.25 | 316.00 | 319.95 | 305.33 | 11277 | -1.93% |
| 16 Mar 2021 | 315.33 | 315.75 | 318.00 | 311.20 | 20966 | -0.13% |
| 15 Mar 2021 | 315.75 | 316.00 | 319.00 | 313.38 | 18778 | -0.31% |
| 12 Mar 2021 | 316.73 | 324.50 | 324.90 | 315.00 | 28852 | -1.22% |
| 10 Mar 2021 | 320.63 | 322.50 | 323.50 | 315.28 | 85426 | 0.17% |
| 09 Mar 2021 | 320.10 | 320.00 | 323.18 | 317.53 | 28866 | 0.21% |
| 08 Mar 2021 | 319.43 | 322.50 | 324.60 | 318.93 | 39193 | -0.51% |
| 05 Mar 2021 | 321.08 | 325.00 | 325.00 | 320.05 | 101061 | -1.07% |
| 04 Mar 2021 | 324.55 | 323.00 | 326.95 | 319.13 | 40297 | 0.36% |
| 03 Mar 2021 | 323.38 | 327.00 | 329.85 | 319.05 | 80493 | -0.66% |
| 02 Mar 2021 | 325.53 | 320.00 | 326.83 | 319.03 | 99310 | 1.78% |
| 01 Mar 2021 | 319.83 | 325.40 | 327.43 | 318.70 | 56192 | -1.71% |
| 26 Feb 2021 | 325.40 | 315.00 | 327.50 | 314.50 | 46013 | 0.08% |
| 25 Feb 2021 | 325.15 | 329.00 | 331.50 | 315.00 | 49379 | 0.34% |
| 24 Feb 2021 | 324.05 | 304.25 | 355.00 | 304.25 | 363607 | 6.14% |
| 23 Feb 2021 | 305.30 | 305.63 | 314.45 | 302.65 | 26730 | -0.11% |
| 22 Feb 2021 | 305.63 | 312.13 | 317.00 | 302.50 | 17072 | -2.08% |
| 19 Feb 2021 | 312.13 | 314.95 | 319.50 | 310.00 | 19257 | -0.76% |
| 18 Feb 2021 | 314.53 | 324.00 | 324.00 | 312.50 | 15139 | -2.14% |
| 17 Feb 2021 | 321.40 | 322.00 | 323.50 | 310.00 | 30177 | 0.90% |
| 16 Feb 2021 | 318.53 | 328.50 | 328.50 | 316.28 | 16152 | -1.00% |
| 15 Feb 2021 | 321.75 | 330.00 | 330.00 | 318.63 | 25660 | -0.83% |
| 12 Feb 2021 | 324.43 | 337.50 | 337.50 | 320.63 | 31376 | -1.40% |
| 11 Feb 2021 | 329.05 | 319.00 | 338.98 | 317.08 | 100533 | 6.84% |
| 10 Feb 2021 | 307.98 | 313.33 | 327.50 | 303.63 | 95761 | -2.18% |
| 09 Feb 2021 | 314.85 | 316.00 | 320.60 | 312.50 | 21596 | 0.21% |
| 08 Feb 2021 | 314.20 | 304.00 | 324.20 | 295.00 | 78083 | 5.88% |
| 05 Feb 2021 | 296.75 | 304.20 | 304.20 | 295.78 | 22778 | -1.76% |
| 04 Feb 2021 | 302.08 | 300.50 | 307.00 | 297.55 | 31299 | 1.25% |
| 03 Feb 2021 | 298.35 | 312.45 | 312.45 | 297.50 | 69247 | -3.05% |
| 02 Feb 2021 | 307.73 | 306.93 | 315.50 | 301.55 | 42538 | 3.41% |
| 01 Feb 2021 | 297.58 | 333.50 | 334.40 | 285.20 | 311432 | -16.04% |
| 29 Jan 2021 | 354.43 | 362.50 | 364.00 | 351.18 | 11700 | -1.75% |
| 28 Jan 2021 | 360.75 | 347.50 | 364.63 | 344.33 | 19085 | 3.42% |
| 27 Jan 2021 | 348.83 | 350.00 | 356.80 | 345.50 | 17031 | -1.36% |
| 25 Jan 2021 | 353.65 | 365.00 | 365.00 | 351.13 | 7931 | -1.88% |
| 22 Jan 2021 | 360.43 | 366.65 | 367.63 | 357.25 | 15235 | -2.68% |
| 21 Jan 2021 | 370.35 | 361.60 | 376.50 | 361.60 | 23894 | 1.68% |
| 20 Jan 2021 | 364.23 | 370.95 | 376.50 | 358.00 | 18544 | -1.81% |
| 19 Jan 2021 | 370.95 | 385.00 | 388.98 | 368.00 | 38850 | -2.76% |
| 18 Jan 2021 | 381.48 | 359.05 | 390.00 | 353.60 | 71409 | 5.08% |
| 15 Jan 2021 | 363.05 | 369.00 | 370.00 | 359.48 | 12672 | -0.21% |
| 14 Jan 2021 | 363.83 | 361.75 | 367.50 | 358.48 | 14960 | 0.33% |
| 13 Jan 2021 | 362.63 | 367.28 | 370.30 | 360.60 | 15170 | -1.36% |
| 12 Jan 2021 | 367.63 | 360.03 | 375.00 | 360.03 | 21682 | 0.97% |
| 11 Jan 2021 | 364.10 | 367.28 | 369.98 | 357.50 | 28183 | 0.43% |
| 08 Jan 2021 | 362.55 | 385.00 | 385.48 | 358.80 | 24508 | -4.47% |
| 07 Jan 2021 | 379.53 | 360.00 | 412.00 | 357.75 | 88252 | 6.65% |
| 06 Jan 2021 | 355.85 | 358.95 | 361.45 | 354.13 | 13971 | -0.86% |
| 05 Jan 2021 | 358.93 | 364.00 | 366.50 | 357.50 | 13800 | -0.56% |
| 04 Jan 2021 | 360.95 | 360.50 | 367.45 | 356.50 | 12734 | -0.01% |
| 01 Jan 2021 | 360.98 | 370.00 | 370.03 | 359.15 | 11091 | -2.75% |
| 31 Dec 2020 | 371.18 | 361.95 | 375.50 | 353.23 | 25371 | 3.78% |
| 30 Dec 2020 | 357.65 | 363.50 | 363.50 | 352.83 | 9173 | -0.37% |
| 29 Dec 2020 | 358.98 | 365.00 | 365.00 | 356.25 | 10661 | -1.22% |
| 28 Dec 2020 | 363.40 | 363.28 | 372.60 | 360.03 | 15165 | 0.36% |
| 24 Dec 2020 | 362.10 | 362.50 | 372.50 | 350.00 | 22011 | -0.13% |
| 23 Dec 2020 | 362.58 | 348.50 | 384.00 | 348.50 | 34095 | 3.18% |
| 22 Dec 2020 | 351.40 | 322.75 | 354.98 | 322.75 | 26546 | 3.44% |
| 21 Dec 2020 | 339.73 | 373.50 | 373.50 | 334.80 | 32472 | -7.11% |
| 18 Dec 2020 | 365.73 | 387.00 | 387.00 | 364.25 | 15347 | -2.22% |
| 17 Dec 2020 | 374.05 | 381.00 | 393.50 | 371.00 | 21721 | -3.03% |
| 16 Dec 2020 | 385.75 | 391.80 | 401.00 | 381.00 | 25411 | -2.76% |
| 15 Dec 2020 | 396.68 | 412.50 | 412.50 | 391.18 | 33623 | -3.72% |
| 14 Dec 2020 | 412.00 | 397.50 | 419.60 | 376.78 | 94187 | 4.01% |
| 11 Dec 2020 | 396.10 | 354.73 | 409.85 | 352.50 | 137891 | 13.45% |
| 10 Dec 2020 | 349.13 | 327.58 | 357.50 | 321.55 | 78287 | 6.58% |
| 09 Dec 2020 | 327.58 | 324.50 | 332.50 | 316.90 | 19032 | 4.34% |
| 08 Dec 2020 | 313.95 | 323.00 | 332.50 | 311.50 | 28219 | -2.67% |
| 07 Dec 2020 | 322.55 | 317.50 | 327.50 | 305.18 | 28428 | 3.47% |
| 04 Dec 2020 | 311.73 | 312.00 | 315.00 | 306.53 | 15864 | 0.61% |
| 03 Dec 2020 | 309.83 | 313.50 | 313.50 | 304.55 | 19037 | 1.52% |
| 02 Dec 2020 | 305.20 | 312.50 | 317.95 | 304.00 | 14061 | -1.80% |
| 01 Dec 2020 | 310.78 | 314.50 | 325.00 | 298.00 | 45782 | -0.22% |
| 27 Nov 2020 | 311.45 | 299.48 | 313.45 | 299.48 | 19511 | 3.68% |
| 26 Nov 2020 | 300.40 | 297.50 | 302.00 | 292.03 | 9931 | 2.00% |
| 25 Nov 2020 | 294.50 | 299.95 | 299.95 | 290.50 | 13866 | -0.45% |
| 24 Nov 2020 | 295.83 | 299.98 | 303.38 | 294.50 | 9340 | -1.09% |
| 23 Nov 2020 | 299.10 | 304.50 | 307.00 | 298.05 | 7560 | 0.65% |
| 20 Nov 2020 | 297.18 | 304.50 | 307.48 | 295.68 | 9781 | -0.60% |
| 19 Nov 2020 | 298.98 | 301.90 | 306.10 | 297.50 | 10349 | -0.97% |
| 18 Nov 2020 | 301.90 | 309.90 | 312.50 | 297.63 | 11689 | -0.92% |
| 17 Nov 2020 | 304.70 | 306.00 | 312.40 | 300.00 | 14286 | 1.52% |
| 14 Nov 2020 | 300.15 | 312.00 | 312.00 | 294.53 | 8431 | 0.54% |
| 13 Nov 2020 | 298.53 | 297.45 | 307.53 | 290.35 | 15153 | 2.59% |
| 12 Nov 2020 | 291.00 | 285.50 | 294.00 | 285.50 | 7333 | 2.45% |
| 11 Nov 2020 | 284.03 | 296.43 | 298.83 | 277.50 | 13599 | -3.57% |
| 10 Nov 2020 | 294.53 | 294.95 | 296.40 | 284.00 | 9885 | 0.84% |
| 09 Nov 2020 | 292.08 | 281.50 | 294.08 | 281.50 | 11397 | 3.34% |
| 06 Nov 2020 | 282.65 | 272.58 | 289.00 | 272.58 | 11046 | 4.02% |
| 05 Nov 2020 | 271.73 | 275.55 | 282.00 | 270.00 | 11724 | -1.31% |
| 04 Nov 2020 | 275.33 | 277.50 | 285.00 | 268.50 | 10578 | 0.07% |
| 03 Nov 2020 | 275.15 | 284.48 | 286.18 | 271.18 | 14830 | -2.53% |
| 02 Nov 2020 | 282.28 | 295.00 | 297.95 | 279.08 | 25919 | -5.99% |
| 30 Oct 2020 | 300.25 | 292.00 | 305.00 | 290.18 | 12623 | 2.23% |
| 29 Oct 2020 | 293.70 | 298.03 | 302.00 | 292.50 | 5726 | -1.29% |
| 28 Oct 2020 | 297.53 | 307.38 | 307.38 | 295.00 | 6005 | -1.90% |
| 27 Oct 2020 | 303.30 | 307.48 | 307.48 | 295.68 | 7024 | 0.84% |
| 26 Oct 2020 | 300.78 | 308.50 | 313.35 | 297.50 | 4910 | -2.44% |
| 23 Oct 2020 | 308.30 | 306.95 | 321.50 | 303.15 | 16292 | 2.43% |
| 22 Oct 2020 | 301.00 | 308.45 | 308.50 | 286.18 | 9119 | 0.32% |
| 21 Oct 2020 | 300.03 | 299.50 | 305.00 | 297.63 | 11116 | 0.23% |
| 20 Oct 2020 | 299.35 | 299.50 | 301.00 | 292.98 | 4530 | 1.45% |
| 19 Oct 2020 | 295.08 | 300.53 | 302.50 | 291.15 | 9464 | -2.05% |
| 16 Oct 2020 | 301.25 | 304.90 | 304.90 | 294.50 | 5429 | 2.11% |
| 15 Oct 2020 | 295.03 | 303.70 | 309.75 | 287.95 | 7840 | -2.85% |
| 14 Oct 2020 | 303.70 | 305.00 | 309.50 | 295.03 | 6522 | 0.40% |
| 13 Oct 2020 | 302.50 | 296.95 | 306.88 | 296.95 | 7696 | 3.01% |
| 12 Oct 2020 | 293.65 | 305.00 | 312.48 | 284.00 | 15857 | -3.09% |
| 09 Oct 2020 | 303.00 | 310.95 | 312.43 | 300.50 | 12424 | -2.20% |
| 08 Oct 2020 | 309.83 | 318.00 | 329.45 | 307.48 | 10821 | -1.16% |
| 07 Oct 2020 | 313.48 | 325.00 | 327.98 | 310.00 | 12181 | -2.11% |
| 06 Oct 2020 | 320.23 | 320.00 | 342.20 | 318.50 | 12557 | 0.08% |
| 05 Oct 2020 | 319.98 | 322.50 | 327.23 | 318.55 | 9733 | -1.23% |
| 01 Oct 2020 | 323.98 | 333.95 | 342.35 | 321.50 | 13958 | 0.98% |
| 30 Sep 2020 | 320.85 | 326.05 | 328.25 | 317.50 | 10436 | -1.68% |
| 29 Sep 2020 | 326.33 | 328.00 | 349.00 | 316.08 | 51332 | -0.32% |
| 28 Sep 2020 | 327.38 | 313.95 | 327.38 | 310.50 | 49831 | 10.00% |
| 25 Sep 2020 | 297.63 | 270.58 | 297.63 | 270.58 | 14748 | 10.00% |
| 24 Sep 2020 | 270.58 | 274.50 | 275.00 | 264.98 | 5482 | -2.21% |
| 23 Sep 2020 | 276.70 | 280.00 | 287.10 | 268.00 | 5303 | -0.78% |
| 22 Sep 2020 | 278.88 | 277.50 | 285.00 | 265.00 | 15486 | -2.24% |
| 21 Sep 2020 | 285.28 | 287.55 | 297.45 | 270.30 | 15544 | -2.81% |
| 18 Sep 2020 | 293.53 | 287.50 | 299.00 | 287.50 | 10108 | -0.30% |
| 17 Sep 2020 | 294.40 | 297.00 | 297.50 | 287.50 | 12295 | 1.38% |
| 16 Sep 2020 | 290.38 | 294.00 | 295.00 | 284.95 | 5728 | -1.02% |
| 15 Sep 2020 | 293.38 | 292.50 | 295.00 | 288.50 | 12800 | 1.29% |
| 14 Sep 2020 | 289.65 | 280.25 | 295.00 | 280.25 | 20199 | 4.31% |
| 11 Sep 2020 | 277.68 | 271.55 | 280.98 | 271.55 | 11401 | -0.61% |
| 10 Sep 2020 | 279.38 | 266.50 | 290.00 | 266.50 | 19827 | 3.28% |
| 09 Sep 2020 | 270.50 | 271.78 | 275.00 | 262.50 | 18619 | -0.47% |
| 08 Sep 2020 | 271.78 | 277.20 | 279.58 | 269.50 | 7953 | -0.42% |
| 07 Sep 2020 | 272.93 | 281.00 | 285.00 | 270.10 | 6502 | -2.87% |
| 04 Sep 2020 | 281.00 | 281.50 | 293.63 | 274.93 | 8542 | -1.72% |
| 03 Sep 2020 | 285.93 | 282.50 | 287.50 | 277.75 | 9549 | 3.31% |
| 02 Sep 2020 | 276.78 | 274.78 | 286.63 | 270.05 | 15472 | 1.07% |
| 01 Sep 2020 | 273.85 | 279.95 | 279.95 | 266.00 | 8497 | -1.12% |
| 31 Aug 2020 | 276.95 | 287.00 | 288.43 | 264.78 | 17692 | -3.31% |
| 28 Aug 2020 | 286.43 | 287.05 | 292.00 | 281.88 | 18035 | -0.45% |
| 27 Aug 2020 | 287.73 | 282.50 | 289.95 | 280.55 | 27603 | 2.87% |
| 26 Aug 2020 | 279.70 | 274.95 | 282.50 | 270.50 | 46313 | 5.59% |
| 25 Aug 2020 | 264.90 | 264.00 | 267.73 | 261.95 | 17626 | -0.17% |
| 24 Aug 2020 | 265.35 | 277.35 | 277.35 | 264.30 | 14748 | 0.19% |
| 21 Aug 2020 | 264.85 | 270.63 | 274.00 | 262.50 | 12551 | -1.37% |
| 20 Aug 2020 | 268.53 | 271.45 | 277.50 | 263.15 | 18540 | -1.08% |
| 19 Aug 2020 | 271.45 | 271.53 | 277.50 | 270.03 | 9330 | -0.63% |
| 18 Aug 2020 | 273.18 | 277.00 | 280.98 | 271.75 | 7487 | -1.49% |
| 17 Aug 2020 | 277.30 | 270.30 | 284.50 | 267.93 | 29178 | 2.59% |
| 14 Aug 2020 | 270.30 | 277.50 | 284.95 | 267.70 | 12024 | -2.15% |
| 13 Aug 2020 | 276.23 | 275.00 | 290.00 | 275.00 | 23688 | 2.70% |
| 12 Aug 2020 | 268.98 | 273.88 | 274.48 | 255.60 | 31721 | -1.16% |
| 11 Aug 2020 | 272.15 | 291.00 | 298.48 | 262.83 | 25099 | -5.70% |
| 10 Aug 2020 | 288.60 | 277.50 | 299.00 | 272.50 | 57595 | 6.01% |
| 07 Aug 2020 | 272.25 | 255.50 | 280.00 | 255.50 | 56482 | 6.56% |
| 06 Aug 2020 | 255.50 | 248.45 | 256.13 | 241.00 | 59914 | 4.73% |
| 05 Aug 2020 | 243.95 | 241.03 | 247.50 | 239.10 | 27677 | -0.43% |
| 04 Aug 2020 | 245.00 | 245.00 | 247.50 | 242.50 | 49726 | 3.93% |
| 03 Aug 2020 | 235.73 | 234.70 | 240.13 | 226.55 | 25235 | 2.18% |
| 31 Jul 2020 | 230.70 | 226.48 | 233.00 | 226.05 | 10451 | -0.27% |
| 30 Jul 2020 | 231.33 | 227.50 | 233.00 | 227.50 | 21254 | 1.78% |
| 29 Jul 2020 | 227.28 | 230.18 | 230.18 | 226.10 | 6142 | -0.56% |
| 28 Jul 2020 | 228.55 | 225.35 | 230.50 | 225.35 | 16182 | 0.75% |
| 27 Jul 2020 | 226.85 | 233.00 | 237.33 | 224.00 | 51206 | -0.21% |
| 24 Jul 2020 | 227.33 | 225.63 | 231.53 | 225.00 | 22083 | -1.67% |
| 23 Jul 2020 | 231.20 | 233.33 | 234.03 | 229.53 | 6850 | -0.96% |
| 22 Jul 2020 | 233.45 | 232.98 | 237.00 | 225.13 | 24709 | 1.41% |
| 21 Jul 2020 | 230.20 | 232.50 | 232.50 | 227.50 | 11665 | 0.09% |
| 20 Jul 2020 | 230.00 | 230.50 | 237.50 | 226.98 | 6672 | 1.55% |
| 17 Jul 2020 | 226.48 | 225.50 | 230.35 | 224.83 | 5839 | 0.78% |
| 16 Jul 2020 | 224.73 | 220.80 | 230.68 | 220.80 | 7292 | -0.95% |
| 15 Jul 2020 | 226.88 | 227.50 | 233.83 | 225.53 | 27890 | 0.23% |
| 14 Jul 2020 | 226.35 | 241.00 | 241.00 | 225.68 | 26989 | -4.71% |
| 13 Jul 2020 | 237.55 | 237.00 | 237.95 | 230.63 | 43920 | 4.82% |
| 10 Jul 2020 | 226.63 | 230.28 | 236.00 | 224.50 | 18070 | -3.45% |
| 09 Jul 2020 | 234.73 | 235.00 | 241.00 | 227.98 | 29488 | 1.75% |
| 08 Jul 2020 | 230.70 | 245.43 | 245.43 | 228.90 | 92905 | -1.30% |
| 07 Jul 2020 | 233.75 | 233.75 | 233.75 | 233.75 | 2386 | 4.99% |
| 06 Jul 2020 | 222.63 | 222.63 | 222.63 | 222.63 | 4436 | 5.00% |
| 03 Jul 2020 | 212.03 | 212.03 | 212.03 | 212.03 | 5774 | 4.99% |
| 02 Jul 2020 | 201.95 | 201.95 | 201.95 | 201.95 | 9820 | 4.99% |
| 01 Jul 2020 | 192.35 | 197.00 | 197.00 | 187.50 | 91487 | 0.42% |
| 30 Jun 2020 | 191.55 | 197.00 | 197.50 | 191.25 | 17140 | 0.18% |
| 29 Jun 2020 | 191.20 | 198.98 | 201.45 | 186.23 | 39908 | -0.62% |
| 26 Jun 2020 | 192.40 | 192.40 | 192.40 | 192.40 | 11747 | 4.99% |
| 25 Jun 2020 | 183.25 | 173.98 | 183.30 | 170.00 | 97485 | 4.97% |
| 24 Jun 2020 | 174.58 | 172.50 | 179.98 | 165.00 | 39534 | 1.21% |
| 23 Jun 2020 | 172.50 | 170.00 | 174.00 | 170.00 | 7025 | 0.29% |
| 22 Jun 2020 | 172.00 | 171.93 | 180.00 | 164.30 | 10253 | -0.54% |
| 19 Jun 2020 | 172.93 | 169.65 | 177.73 | 169.53 | 7429 | 1.89% |
| 18 Jun 2020 | 169.73 | 172.98 | 176.48 | 168.53 | 3632 | -0.79% |
| 17 Jun 2020 | 171.08 | 168.43 | 173.45 | 168.10 | 2676 | 1.51% |
| 16 Jun 2020 | 168.53 | 171.00 | 175.45 | 166.00 | 8424 | -1.44% |
| 15 Jun 2020 | 171.00 | 172.25 | 179.00 | 168.53 | 3435 | -2.15% |
| 12 Jun 2020 | 174.75 | 162.73 | 176.03 | 162.73 | 8557 | 2.03% |
| 11 Jun 2020 | 171.28 | 165.23 | 174.00 | 163.30 | 4573 | 3.35% |
| 10 Jun 2020 | 165.73 | 173.03 | 174.23 | 165.53 | 8964 | -4.88% |
| 09 Jun 2020 | 174.23 | 182.03 | 184.50 | 173.50 | 9216 | -4.60% |
| 08 Jun 2020 | 182.63 | 194.00 | 195.53 | 180.00 | 11014 | -1.93% |
| 05 Jun 2020 | 186.23 | 184.50 | 186.23 | 172.78 | 6771 | 4.99% |
| 04 Jun 2020 | 177.38 | 177.38 | 177.38 | 165.00 | 28629 | 4.99% |
| 03 Jun 2020 | 168.95 | 168.95 | 168.95 | 163.25 | 10644 | 4.98% |
| 02 Jun 2020 | 160.93 | 150.50 | 160.93 | 150.50 | 11001 | 4.99% |
| 01 Jun 2020 | 153.28 | 154.50 | 154.75 | 147.50 | 17839 | 3.88% |
| 29 May 2020 | 147.55 | 140.13 | 148.33 | 140.00 | 7189 | 4.44% |
| 28 May 2020 | 141.28 | 142.00 | 142.95 | 139.00 | 2735 | 2.80% |
| 27 May 2020 | 137.43 | 134.78 | 137.75 | 132.50 | 1554 | 3.80% |
| 26 May 2020 | 132.40 | 132.50 | 134.98 | 131.25 | 3509 | 0.46% |
| 22 May 2020 | 131.80 | 133.50 | 140.68 | 130.63 | 8869 | -4.13% |
| 21 May 2020 | 137.48 | 133.83 | 139.00 | 132.50 | 1141 | 2.71% |
| 20 May 2020 | 133.85 | 134.03 | 135.43 | 130.50 | 6191 | -0.11% |
| 19 May 2020 | 134.00 | 135.00 | 135.78 | 132.65 | 2699 | 0.73% |
| 18 May 2020 | 133.03 | 139.25 | 139.25 | 132.00 | 3054 | -2.28% |
| 15 May 2020 | 136.13 | 136.35 | 137.48 | 135.50 | 6308 | -0.53% |
| 14 May 2020 | 136.85 | 138.75 | 139.95 | 136.05 | 2418 | -1.30% |
| 13 May 2020 | 138.65 | 139.65 | 142.00 | 137.53 | 8545 | 1.84% |
| 12 May 2020 | 136.15 | 135.48 | 138.83 | 133.25 | 2972 | 0.52% |
| 11 May 2020 | 135.45 | 138.50 | 140.75 | 133.80 | 4717 | -1.20% |
| 08 May 2020 | 137.10 | 144.25 | 145.48 | 136.00 | 6414 | -1.92% |
| 07 May 2020 | 139.78 | 143.75 | 143.75 | 139.00 | 3470 | -0.21% |
| 06 May 2020 | 140.08 | 141.00 | 144.50 | 139.00 | 3461 | -2.44% |
| 05 May 2020 | 143.58 | 151.10 | 151.10 | 143.58 | 6761 | -5.00% |
| 04 May 2020 | 151.13 | 154.00 | 154.00 | 151.13 | 4751 | -5.00% |
| 30 Apr 2020 | 159.08 | 154.98 | 159.38 | 150.70 | 19651 | 4.80% |
| 29 Apr 2020 | 151.80 | 155.15 | 157.50 | 150.00 | 3008 | -0.78% |
| 28 Apr 2020 | 153.00 | 150.98 | 155.45 | 148.98 | 14166 | 3.34% |
| 27 Apr 2020 | 148.05 | 144.43 | 148.05 | 140.00 | 18367 | 5.00% |
| 24 Apr 2020 | 141.00 | 145.05 | 145.58 | 138.93 | 39279 | -3.58% |