BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ANMOL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 28.29 | 28.10 | 28.83 | 28.09 | 236155 | 0.68% |
| 13 Nov 2024 | 28.10 | 29.24 | 29.24 | 27.96 | 184234 | -5.83% |
| 12 Nov 2024 | 29.84 | 29.80 | 30.24 | 29.32 | 73621 | -0.13% |
| 11 Nov 2024 | 29.88 | 30.20 | 30.86 | 29.51 | 83946 | -2.45% |
| 08 Nov 2024 | 30.63 | 31.40 | 31.87 | 30.00 | 126868 | -1.45% |
| 07 Nov 2024 | 31.08 | 31.99 | 31.99 | 30.95 | 86172 | -2.05% |
| 06 Nov 2024 | 31.73 | 31.94 | 32.34 | 31.41 | 64320 | 0.67% |
| 05 Nov 2024 | 31.52 | 31.63 | 32.16 | 31.18 | 76457 | 0.06% |
| 04 Nov 2024 | 31.50 | 32.49 | 32.50 | 31.25 | 115135 | -1.87% |
| 01 Nov 2024 | 32.10 | 32.00 | 32.25 | 31.00 | 71932 | 0.75% |
| 31 Oct 2024 | 31.86 | 31.01 | 32.16 | 31.01 | 87414 | 1.76% |
| 30 Oct 2024 | 31.31 | 31.69 | 31.95 | 31.01 | 73838 | 0.38% |
| 29 Oct 2024 | 31.19 | 32.00 | 33.29 | 30.90 | 308320 | -1.98% |
| 28 Oct 2024 | 31.82 | 29.65 | 32.40 | 29.65 | 286506 | 5.89% |
| 25 Oct 2024 | 30.05 | 30.90 | 30.94 | 29.95 | 222526 | -1.41% |
| 24 Oct 2024 | 30.48 | 30.50 | 31.18 | 29.87 | 171579 | 1.13% |
| 23 Oct 2024 | 30.14 | 29.26 | 31.85 | 29.26 | 212980 | 0.74% |
| 22 Oct 2024 | 29.92 | 31.20 | 31.87 | 29.80 | 183327 | -6.21% |
| 21 Oct 2024 | 31.90 | 32.39 | 32.54 | 31.79 | 93119 | -0.34% |
| 18 Oct 2024 | 32.01 | 31.95 | 32.40 | 31.27 | 107780 | -0.03% |
| 17 Oct 2024 | 32.02 | 32.80 | 32.88 | 31.90 | 86851 | -2.23% |
| 16 Oct 2024 | 32.75 | 33.54 | 34.11 | 32.50 | 113293 | -2.59% |
| 15 Oct 2024 | 33.62 | 34.44 | 34.80 | 33.00 | 168391 | -0.56% |
| 14 Oct 2024 | 33.81 | 37.00 | 37.00 | 33.06 | 408717 | -1.69% |
| 11 Oct 2024 | 34.39 | 33.50 | 34.39 | 33.50 | 211061 | 4.98% |
| 10 Oct 2024 | 32.76 | 31.80 | 32.76 | 31.20 | 151465 | 5.00% |
| 09 Oct 2024 | 31.20 | 30.67 | 31.49 | 30.67 | 72067 | 1.13% |
| 08 Oct 2024 | 30.85 | 30.23 | 30.95 | 30.00 | 59649 | 2.05% |
| 07 Oct 2024 | 30.23 | 31.35 | 31.35 | 30.10 | 65440 | -2.55% |
| 04 Oct 2024 | 31.02 | 31.80 | 31.80 | 30.30 | 62741 | 1.54% |
| 03 Oct 2024 | 30.55 | 30.80 | 31.74 | 30.22 | 90464 | -0.88% |
| 01 Oct 2024 | 30.82 | 31.06 | 31.78 | 30.00 | 100400 | -0.74% |
| 30 Sep 2024 | 31.05 | 32.01 | 33.24 | 30.40 | 126100 | -2.05% |
| 27 Sep 2024 | 31.70 | 31.10 | 31.70 | 31.10 | 42601 | 1.99% |
| 26 Sep 2024 | 31.08 | 31.40 | 31.40 | 31.00 | 16009 | -1.65% |
| 25 Sep 2024 | 31.60 | 32.19 | 32.19 | 31.56 | 30062 | 0.13% |
| 24 Sep 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 33999 | 1.97% |
| 23 Sep 2024 | 30.95 | 30.40 | 30.95 | 30.40 | 24463 | 1.98% |
| 20 Sep 2024 | 30.35 | 30.80 | 30.80 | 30.25 | 24034 | -1.62% |
| 19 Sep 2024 | 30.85 | 31.20 | 31.20 | 30.85 | 57312 | -1.75% |
| 18 Sep 2024 | 31.40 | 31.03 | 31.50 | 31.03 | 62370 | -0.85% |
| 17 Sep 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 13565 | 2.00% |
| 16 Sep 2024 | 31.05 | 31.03 | 31.05 | 31.03 | 48528 | 0.10% |
| 13 Sep 2024 | 31.02 | 30.80 | 31.02 | 30.80 | 38838 | 0.71% |
| 12 Sep 2024 | 30.80 | 30.95 | 30.95 | 30.80 | 42157 | -0.96% |
| 11 Sep 2024 | 31.10 | 31.18 | 31.18 | 31.10 | 32965 | -0.26% |
| 10 Sep 2024 | 31.18 | 31.16 | 31.20 | 31.16 | 17884 | 0.10% |
| 09 Sep 2024 | 31.15 | 31.50 | 31.50 | 31.15 | 30316 | -1.55% |
| 06 Sep 2024 | 31.64 | 31.61 | 31.66 | 31.61 | 46474 | 0.09% |
| 05 Sep 2024 | 31.61 | 31.56 | 31.61 | 31.56 | 44572 | -1.83% |
| 04 Sep 2024 | 32.20 | 32.45 | 32.45 | 32.20 | 17733 | -0.92% |
| 03 Sep 2024 | 32.50 | 32.95 | 32.95 | 32.45 | 80167 | -1.87% |
| 02 Sep 2024 | 33.12 | 33.80 | 33.80 | 33.12 | 35360 | -2.01% |
| 30 Aug 2024 | 33.80 | 33.82 | 33.83 | 33.80 | 48729 | -1.89% |
| 29 Aug 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 21242 | -2.02% |
| 28 Aug 2024 | 35.16 | 35.20 | 35.20 | 35.16 | 42795 | -2.01% |
| 27 Aug 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 25929 | -2.02% |
| 26 Aug 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 18720 | -2.01% |
| 23 Aug 2024 | 37.37 | 38.40 | 38.40 | 37.00 | 254360 | 1.16% |
| 22 Aug 2024 | 36.94 | 36.65 | 36.94 | 35.30 | 301459 | 4.97% |
| 21 Aug 2024 | 35.19 | 33.50 | 35.38 | 33.30 | 288314 | 4.42% |
| 20 Aug 2024 | 33.70 | 32.11 | 33.70 | 32.11 | 164646 | 4.98% |
| 19 Aug 2024 | 32.10 | 31.15 | 32.32 | 30.10 | 105272 | 4.25% |
| 16 Aug 2024 | 30.79 | 30.89 | 31.04 | 30.61 | 49037 | 0.69% |
| 14 Aug 2024 | 30.58 | 31.11 | 31.45 | 30.15 | 89815 | -1.48% |
| 13 Aug 2024 | 31.04 | 32.30 | 32.30 | 30.95 | 82941 | -2.17% |
| 12 Aug 2024 | 31.73 | 32.00 | 32.30 | 31.45 | 81915 | -1.98% |
| 09 Aug 2024 | 32.37 | 32.64 | 32.70 | 32.00 | 63049 | 0.50% |
| 08 Aug 2024 | 32.21 | 32.85 | 32.85 | 32.02 | 40778 | -0.28% |
| 07 Aug 2024 | 32.30 | 32.15 | 32.70 | 31.85 | 54680 | 0.47% |
| 06 Aug 2024 | 32.15 | 32.94 | 32.94 | 32.05 | 61540 | 0.03% |
| 05 Aug 2024 | 32.14 | 32.25 | 32.93 | 32.00 | 84959 | -2.64% |
| 02 Aug 2024 | 33.01 | 33.12 | 33.32 | 31.50 | 64002 | -0.33% |
| 01 Aug 2024 | 33.12 | 34.00 | 34.00 | 32.90 | 117196 | -1.81% |
| 31 Jul 2024 | 33.73 | 34.00 | 34.19 | 33.50 | 150496 | 0.24% |
| 30 Jul 2024 | 33.65 | 34.14 | 34.14 | 33.50 | 75937 | 0.45% |
| 29 Jul 2024 | 33.50 | 34.34 | 34.34 | 33.00 | 108388 | 0.00% |
| 26 Jul 2024 | 33.50 | 33.95 | 33.95 | 33.10 | 84208 | -0.98% |
| 25 Jul 2024 | 33.83 | 33.55 | 34.00 | 33.15 | 62555 | 0.80% |
| 24 Jul 2024 | 33.56 | 34.18 | 34.20 | 33.10 | 69467 | -0.65% |
| 23 Jul 2024 | 33.78 | 32.81 | 34.41 | 32.50 | 109651 | 3.05% |
| 22 Jul 2024 | 32.78 | 32.75 | 33.44 | 32.52 | 91876 | -0.88% |
| 19 Jul 2024 | 33.07 | 34.00 | 34.06 | 32.36 | 91431 | -2.91% |
| 18 Jul 2024 | 34.06 | 34.63 | 34.63 | 34.00 | 46136 | -0.50% |
| 16 Jul 2024 | 34.23 | 34.25 | 34.78 | 34.02 | 63368 | 0.15% |
| 15 Jul 2024 | 34.18 | 34.40 | 34.94 | 34.01 | 74653 | -0.64% |
| 12 Jul 2024 | 34.40 | 34.84 | 35.00 | 34.15 | 62474 | -0.46% |
| 11 Jul 2024 | 34.56 | 34.88 | 35.00 | 34.05 | 79148 | 0.91% |
| 10 Jul 2024 | 34.25 | 34.60 | 35.19 | 34.00 | 68904 | -1.01% |
| 09 Jul 2024 | 34.60 | 35.10 | 35.44 | 34.40 | 99941 | -0.52% |
| 08 Jul 2024 | 34.78 | 35.69 | 35.94 | 33.96 | 109561 | -1.22% |
| 05 Jul 2024 | 35.21 | 35.60 | 35.98 | 35.10 | 68444 | -1.07% |
| 04 Jul 2024 | 35.59 | 35.90 | 36.00 | 35.50 | 52784 | -0.61% |
| 03 Jul 2024 | 35.81 | 35.72 | 36.60 | 35.19 | 151568 | 1.47% |
| 02 Jul 2024 | 35.29 | 35.85 | 35.85 | 35.15 | 74814 | -1.70% |
| 01 Jul 2024 | 35.90 | 35.20 | 36.00 | 35.01 | 97817 | 2.02% |
| 28 Jun 2024 | 35.19 | 35.51 | 35.99 | 35.06 | 62300 | -0.87% |
| 27 Jun 2024 | 35.50 | 36.14 | 36.14 | 35.05 | 62286 | -1.83% |
| 26 Jun 2024 | 36.16 | 35.95 | 36.40 | 35.00 | 93670 | 0.78% |
| 25 Jun 2024 | 35.88 | 35.95 | 36.18 | 35.70 | 60733 | -0.08% |
| 24 Jun 2024 | 35.91 | 36.21 | 36.58 | 35.70 | 100469 | -0.80% |
| 21 Jun 2024 | 36.20 | 36.65 | 36.78 | 36.00 | 80902 | -0.49% |
| 20 Jun 2024 | 36.38 | 36.54 | 36.78 | 36.12 | 54758 | 0.72% |
| 19 Jun 2024 | 36.12 | 36.79 | 36.89 | 36.00 | 73617 | -1.18% |
| 18 Jun 2024 | 36.55 | 36.75 | 36.90 | 36.11 | 80064 | 0.83% |
| 14 Jun 2024 | 36.25 | 36.20 | 36.90 | 36.00 | 130183 | 0.14% |
| 13 Jun 2024 | 36.20 | 36.75 | 36.99 | 36.00 | 93609 | -0.66% |
| 12 Jun 2024 | 36.44 | 35.90 | 36.69 | 35.90 | 97562 | 1.56% |
| 11 Jun 2024 | 35.88 | 35.50 | 36.00 | 35.43 | 89910 | 1.27% |
| 10 Jun 2024 | 35.43 | 35.15 | 35.50 | 34.20 | 103850 | 0.80% |
| 07 Jun 2024 | 35.15 | 35.95 | 35.95 | 34.20 | 89017 | -0.71% |
| 06 Jun 2024 | 35.40 | 35.40 | 35.80 | 35.10 | 104563 | 1.29% |
| 05 Jun 2024 | 34.95 | 32.90 | 35.30 | 32.20 | 216386 | 8.71% |
| 04 Jun 2024 | 32.15 | 36.10 | 36.45 | 30.00 | 498779 | -10.94% |
| 03 Jun 2024 | 36.10 | 37.00 | 37.05 | 35.95 | 181770 | 0.14% |
| 31 May 2024 | 36.05 | 36.50 | 36.70 | 36.00 | 103578 | -0.41% |
| 30 May 2024 | 36.20 | 36.50 | 36.90 | 36.10 | 125544 | -0.82% |
| 29 May 2024 | 36.50 | 36.60 | 37.25 | 36.45 | 98322 | -0.27% |
| 28 May 2024 | 36.60 | 36.85 | 37.25 | 36.50 | 184539 | -0.81% |
| 27 May 2024 | 36.90 | 37.20 | 37.55 | 36.75 | 167340 | -0.67% |
| 24 May 2024 | 37.15 | 37.50 | 37.80 | 37.00 | 132199 | -0.93% |
| 23 May 2024 | 37.50 | 37.75 | 38.00 | 37.40 | 154897 | -0.66% |
| 22 May 2024 | 37.75 | 38.00 | 38.30 | 37.45 | 167663 | -1.44% |
| 21 May 2024 | 38.30 | 38.85 | 39.20 | 36.70 | 884507 | -0.65% |
| 18 May 2024 | 38.55 | 37.80 | 38.95 | 37.50 | 133457 | 2.94% |
| 17 May 2024 | 37.45 | 37.20 | 37.95 | 36.65 | 303697 | 1.35% |
| 16 May 2024 | 36.95 | 38.70 | 38.95 | 36.55 | 650181 | -4.40% |
| 15 May 2024 | 38.65 | 39.85 | 39.85 | 38.00 | 1202082 | 0.91% |
| 14 May 2024 | 38.30 | 36.80 | 39.10 | 36.10 | 389389 | 4.08% |
| 13 May 2024 | 36.80 | 36.85 | 37.45 | 35.50 | 288567 | 0.68% |
| 10 May 2024 | 36.55 | 38.05 | 38.05 | 36.35 | 403684 | -3.18% |
| 09 May 2024 | 37.75 | 38.45 | 38.50 | 35.50 | 761523 | -0.79% |
| 08 May 2024 | 38.05 | 38.80 | 39.15 | 38.00 | 572490 | -1.93% |
| 07 May 2024 | 38.80 | 39.65 | 39.70 | 38.20 | 391479 | -1.52% |
| 06 May 2024 | 39.40 | 39.50 | 40.00 | 38.75 | 663023 | 0.90% |
| 03 May 2024 | 39.05 | 40.25 | 40.75 | 38.95 | 1381994 | -2.38% |
| 02 May 2024 | 40.00 | 40.40 | 40.50 | 39.30 | 1162475 | 0.25% |
| 30 Apr 2024 | 39.90 | 40.80 | 40.80 | 39.55 | 2336987 | -1.24% |
| 29 Apr 2024 | 40.40 | 41.00 | 41.40 | 39.60 | 1435581 | 0.75% |
| 26 Apr 2024 | 40.10 | 42.70 | 42.70 | 39.90 | 1673500 | -5.20% |
| 25 Apr 2024 | 42.30 | 42.30 | 43.15 | 41.95 | 709857 | 0.24% |
| 24 Apr 2024 | 42.20 | 42.85 | 43.10 | 41.95 | 565257 | -0.47% |
| 23 Apr 2024 | 42.40 | 42.70 | 43.00 | 41.80 | 549296 | 0.24% |
| 22 Apr 2024 | 42.30 | 42.90 | 43.50 | 41.90 | 769873 | 0.12% |
| 19 Apr 2024 | 42.25 | 45.00 | 45.45 | 42.05 | 1681342 | -7.85% |
| 18 Apr 2024 | 45.85 | 46.30 | 47.50 | 45.05 | 132843 | -0.65% |
| 16 Apr 2024 | 46.15 | 46.50 | 47.75 | 45.70 | 156527 | -0.97% |
| 15 Apr 2024 | 46.60 | 44.00 | 47.00 | 44.00 | 237261 | -2.51% |
| 12 Apr 2024 | 47.80 | 48.50 | 48.90 | 47.55 | 142368 | -2.55% |
| 10 Apr 2024 | 49.05 | 49.00 | 49.65 | 47.50 | 179122 | 1.13% |
| 09 Apr 2024 | 48.50 | 51.05 | 51.10 | 48.40 | 345760 | -3.58% |
| 08 Apr 2024 | 50.30 | 50.95 | 51.85 | 50.00 | 298626 | -1.28% |
| 05 Apr 2024 | 50.95 | 50.60 | 51.50 | 49.80 | 496803 | 2.21% |
| 04 Apr 2024 | 49.85 | 50.95 | 51.50 | 49.10 | 1409714 | 1.73% |
| 03 Apr 2024 | 49.00 | 47.00 | 49.15 | 46.60 | 384362 | 3.92% |
| 02 Apr 2024 | 47.15 | 46.00 | 47.80 | 44.90 | 576960 | 3.06% |
| 01 Apr 2024 | 45.75 | 42.45 | 46.10 | 42.20 | 353022 | 9.45% |
| 28 Mar 2024 | 41.80 | 42.65 | 44.60 | 41.20 | 1003323 | -1.42% |
| 27 Mar 2024 | 42.40 | 43.80 | 44.45 | 42.10 | 716646 | -2.64% |
| 26 Mar 2024 | 43.55 | 45.30 | 45.90 | 43.30 | 546369 | -4.07% |
| 22 Mar 2024 | 45.40 | 45.95 | 47.30 | 45.00 | 304275 | 0.11% |
| 21 Mar 2024 | 45.35 | 45.20 | 47.60 | 45.10 | 319074 | 1.68% |
| 20 Mar 2024 | 44.60 | 46.50 | 47.40 | 44.15 | 285297 | -2.94% |
| 19 Mar 2024 | 45.95 | 48.25 | 48.60 | 43.95 | 303446 | -4.27% |
| 18 Mar 2024 | 48.00 | 48.35 | 49.00 | 47.55 | 178975 | -0.72% |
| 15 Mar 2024 | 48.35 | 49.65 | 49.85 | 46.60 | 334900 | -4.07% |
| 14 Mar 2024 | 50.40 | 44.80 | 51.95 | 44.80 | 780510 | 10.16% |
| 13 Mar 2024 | 45.75 | 51.65 | 51.65 | 44.70 | 748601 | -10.12% |
| 12 Mar 2024 | 50.90 | 49.00 | 51.70 | 49.00 | 603126 | 2.11% |
| 11 Mar 2024 | 49.85 | 54.10 | 54.20 | 48.90 | 411015 | -6.47% |
| 07 Mar 2024 | 53.30 | 53.70 | 54.45 | 53.10 | 248458 | -0.74% |
| 06 Mar 2024 | 53.70 | 54.85 | 54.85 | 52.40 | 530606 | -2.45% |
| 05 Mar 2024 | 55.05 | 54.80 | 55.65 | 54.40 | 176590 | 0.09% |
| 04 Mar 2024 | 55.00 | 57.00 | 57.00 | 54.85 | 192033 | -3.76% |
| 02 Mar 2024 | 57.15 | 55.35 | 57.35 | 55.10 | 140382 | 3.72% |
| 01 Mar 2024 | 55.10 | 55.70 | 56.15 | 55.00 | 116426 | 0.09% |
| 29 Feb 2024 | 55.05 | 56.10 | 57.60 | 54.75 | 168165 | -1.87% |
| 28 Feb 2024 | 56.10 | 57.90 | 57.95 | 55.70 | 486910 | -2.43% |
| 27 Feb 2024 | 57.50 | 56.80 | 57.75 | 56.30 | 414278 | 2.22% |
| 26 Feb 2024 | 56.25 | 57.50 | 57.50 | 55.75 | 258296 | -1.06% |
| 23 Feb 2024 | 56.85 | 57.90 | 57.90 | 56.55 | 246677 | -1.22% |
| 22 Feb 2024 | 57.55 | 57.85 | 57.95 | 57.05 | 341992 | 0.09% |
| 21 Feb 2024 | 57.50 | 57.35 | 58.70 | 57.00 | 1030869 | 0.88% |
| 20 Feb 2024 | 57.00 | 59.45 | 60.30 | 56.50 | 1728161 | -4.36% |
| 19 Feb 2024 | 59.60 | 55.95 | 60.75 | 55.95 | 2090328 | 8.17% |
| 16 Feb 2024 | 55.10 | 56.25 | 56.50 | 54.90 | 388775 | -2.04% |
| 15 Feb 2024 | 56.25 | 56.40 | 56.85 | 55.85 | 245729 | 0.00% |
| 14 Feb 2024 | 56.25 | 56.90 | 57.00 | 55.50 | 351707 | -1.49% |
| 13 Feb 2024 | 57.10 | 56.60 | 57.70 | 55.70 | 917875 | 0.09% |
| 12 Feb 2024 | 57.05 | 59.40 | 59.95 | 56.70 | 362528 | -3.39% |
| 09 Feb 2024 | 59.05 | 58.10 | 59.40 | 56.80 | 950664 | 0.77% |
| 08 Feb 2024 | 58.60 | 58.70 | 59.25 | 57.85 | 851041 | 0.86% |
| 07 Feb 2024 | 58.10 | 62.00 | 62.70 | 57.80 | 3649205 | -4.99% |
| 06 Feb 2024 | 61.15 | 61.65 | 62.15 | 60.95 | 2738259 | 0.16% |
| 05 Feb 2024 | 61.05 | 60.40 | 61.60 | 59.00 | 2059081 | 1.67% |
| 02 Feb 2024 | 60.05 | 60.50 | 61.00 | 59.55 | 580746 | -0.83% |
| 01 Feb 2024 | 60.55 | 62.00 | 62.15 | 59.75 | 662252 | -1.94% |
| 31 Jan 2024 | 61.75 | 61.00 | 62.25 | 60.35 | 1549468 | 2.07% |
| 30 Jan 2024 | 60.50 | 59.95 | 61.90 | 59.50 | 1264081 | 1.60% |
| 29 Jan 2024 | 59.55 | 59.60 | 59.85 | 58.55 | 1066060 | 0.51% |
| 25 Jan 2024 | 59.25 | 61.00 | 61.75 | 58.50 | 1149613 | 0.34% |
| 24 Jan 2024 | 59.05 | 58.80 | 59.70 | 55.65 | 1121950 | 2.52% |
| 23 Jan 2024 | 57.60 | 59.25 | 59.85 | 57.50 | 736598 | -2.78% |
| 20 Jan 2024 | 59.25 | 60.00 | 60.00 | 58.60 | 246808 | -0.92% |
| 19 Jan 2024 | 59.80 | 59.50 | 60.20 | 59.50 | 288082 | 0.76% |
| 18 Jan 2024 | 59.35 | 61.00 | 61.00 | 58.00 | 505954 | -2.06% |
| 17 Jan 2024 | 60.60 | 59.40 | 61.10 | 58.80 | 661512 | 1.00% |
| 16 Jan 2024 | 60.00 | 61.50 | 61.50 | 59.40 | 498819 | -2.12% |
| 15 Jan 2024 | 61.30 | 60.30 | 61.50 | 59.85 | 691450 | 1.83% |
| 12 Jan 2024 | 60.20 | 61.20 | 61.90 | 60.00 | 1214497 | -0.91% |
| 11 Jan 2024 | 60.75 | 60.70 | 61.20 | 59.75 | 1338658 | 0.58% |
| 10 Jan 2024 | 60.40 | 60.85 | 61.45 | 60.00 | 494643 | -0.74% |
| 09 Jan 2024 | 60.85 | 60.20 | 61.35 | 59.75 | 557878 | 1.08% |
| 08 Jan 2024 | 60.20 | 61.30 | 61.40 | 60.00 | 527410 | -1.15% |
| 05 Jan 2024 | 60.90 | 60.95 | 62.85 | 60.50 | 1024887 | 0.66% |
| 04 Jan 2024 | 60.50 | 61.65 | 62.90 | 60.35 | 1252750 | -0.82% |
| 03 Jan 2024 | 61.00 | 62.50 | 62.50 | 60.90 | 830587 | -1.61% |
| 02 Jan 2024 | 62.00 | 63.65 | 63.70 | 61.80 | 904495 | -2.59% |
| 01 Jan 2024 | 63.65 | 65.40 | 65.40 | 63.40 | 617299 | -2.68% |
| 29 Dec 2023 | 65.40 | 65.70 | 65.80 | 64.15 | 894603 | 0.38% |
| 28 Dec 2023 | 65.15 | 63.65 | 65.90 | 62.90 | 1529154 | 2.76% |
| 27 Dec 2023 | 63.40 | 63.05 | 63.90 | 62.00 | 864223 | 1.28% |
| 26 Dec 2023 | 62.60 | 62.40 | 62.90 | 61.50 | 967979 | 2.20% |
| 22 Dec 2023 | 61.25 | 63.30 | 63.30 | 61.00 | 563905 | -1.92% |
| 21 Dec 2023 | 62.45 | 62.40 | 62.85 | 60.00 | 529122 | 1.96% |
| 20 Dec 2023 | 61.25 | 64.90 | 65.10 | 61.10 | 1744686 | -5.84% |
| 19 Dec 2023 | 65.05 | 65.70 | 65.75 | 64.55 | 1817370 | -0.38% |
| 18 Dec 2023 | 65.30 | 65.25 | 66.40 | 65.25 | 1906553 | 0.15% |
| 15 Dec 2023 | 65.20 | 66.95 | 66.95 | 64.80 | 3155849 | -0.23% |
| 14 Dec 2023 | 65.35 | 67.00 | 68.00 | 64.75 | 8857277 | 1.71% |
| 13 Dec 2023 | 64.25 | 64.95 | 65.10 | 63.40 | 2155733 | 0.31% |
| 12 Dec 2023 | 64.05 | 65.00 | 65.95 | 63.55 | 2853035 | 0.23% |
| 11 Dec 2023 | 63.90 | 62.45 | 66.00 | 62.15 | 6501287 | 4.58% |
| 08 Dec 2023 | 61.10 | 61.50 | 62.15 | 59.90 | 546811 | -0.16% |
| 07 Dec 2023 | 61.20 | 61.80 | 61.90 | 60.70 | 202317 | -0.57% |
| 06 Dec 2023 | 61.55 | 62.90 | 62.90 | 61.20 | 769668 | 0.33% |
| 05 Dec 2023 | 61.35 | 61.00 | 62.05 | 60.65 | 777315 | 0.57% |
| 04 Dec 2023 | 61.00 | 61.15 | 61.55 | 60.00 | 1260889 | 1.50% |
| 01 Dec 2023 | 60.10 | 60.00 | 60.95 | 59.50 | 632967 | 1.01% |
| 30 Nov 2023 | 59.50 | 59.50 | 59.95 | 58.00 | 907134 | 0.59% |
| 29 Nov 2023 | 59.15 | 59.00 | 59.65 | 58.30 | 546406 | 0.60% |
| 28 Nov 2023 | 58.80 | 59.40 | 59.45 | 57.85 | 316059 | 1.12% |
| 24 Nov 2023 | 58.15 | 57.30 | 58.55 | 57.30 | 198067 | 1.48% |
| 23 Nov 2023 | 57.30 | 58.70 | 59.40 | 55.75 | 226089 | -2.22% |
| 22 Nov 2023 | 58.60 | 59.00 | 59.75 | 58.50 | 433885 | 0.17% |
| 21 Nov 2023 | 58.50 | 59.15 | 59.15 | 57.50 | 185369 | 0.26% |
| 20 Nov 2023 | 58.35 | 59.00 | 59.60 | 57.50 | 520151 | -0.85% |
| 17 Nov 2023 | 58.85 | 57.05 | 59.40 | 57.05 | 373807 | 2.08% |
| 16 Nov 2023 | 57.65 | 58.30 | 59.00 | 57.45 | 273419 | -2.62% |
| 15 Nov 2023 | 59.20 | 61.00 | 61.00 | 58.55 | 1205450 | -1.91% |
| 13 Nov 2023 | 60.35 | 57.40 | 60.75 | 56.75 | 2857963 | 5.69% |
| 12 Nov 2023 | 57.10 | 56.95 | 57.50 | 55.80 | 348940 | 3.07% |
| 10 Nov 2023 | 55.40 | 55.00 | 56.15 | 54.30 | 492289 | -0.27% |
| 09 Nov 2023 | 55.55 | 57.70 | 58.30 | 54.60 | 586352 | -1.59% |
| 08 Nov 2023 | 56.45 | 56.00 | 58.00 | 54.60 | 3222462 | 2.26% |
| 07 Nov 2023 | 55.20 | 55.40 | 55.65 | 54.60 | 730385 | 0.27% |
| 06 Nov 2023 | 55.05 | 55.50 | 55.95 | 54.45 | 718080 | 1.01% |
| 03 Nov 2023 | 54.50 | 54.45 | 55.20 | 54.05 | 828008 | 1.96% |
| 02 Nov 2023 | 53.45 | 53.85 | 54.75 | 53.00 | 818408 | 0.75% |
| 01 Nov 2023 | 53.05 | 50.70 | 54.00 | 49.60 | 1325920 | 5.99% |
| 31 Oct 2023 | 50.05 | 47.65 | 51.40 | 47.65 | 1131503 | 6.49% |
| 30 Oct 2023 | 47.00 | 47.40 | 47.90 | 46.60 | 61053 | 0.43% |
| 27 Oct 2023 | 46.80 | 44.50 | 49.40 | 44.50 | 317706 | 5.17% |
| 26 Oct 2023 | 44.50 | 44.05 | 44.80 | 43.15 | 228002 | -1.00% |
| 25 Oct 2023 | 44.95 | 45.50 | 46.80 | 43.35 | 111250 | -0.66% |
| 23 Oct 2023 | 45.25 | 47.30 | 50.05 | 44.20 | 263949 | -2.69% |
| 20 Oct 2023 | 46.50 | 46.90 | 47.05 | 45.60 | 88791 | -0.85% |
| 19 Oct 2023 | 46.90 | 47.00 | 47.55 | 46.15 | 61681 | -1.37% |
| 18 Oct 2023 | 47.55 | 47.05 | 47.70 | 45.80 | 172026 | 1.06% |
| 17 Oct 2023 | 47.05 | 47.10 | 47.65 | 45.80 | 150297 | -0.11% |
| 16 Oct 2023 | 47.10 | 47.00 | 47.25 | 46.80 | 155248 | 0.43% |
| 13 Oct 2023 | 46.90 | 45.30 | 47.20 | 45.30 | 213480 | 1.19% |
| 12 Oct 2023 | 46.35 | 47.45 | 47.45 | 46.00 | 144062 | 2.54% |
| 11 Oct 2023 | 45.20 | 44.80 | 45.20 | 44.70 | 113805 | 4.99% |
| 10 Oct 2023 | 43.05 | 40.95 | 43.05 | 40.90 | 93827 | 5.00% |
| 09 Oct 2023 | 41.00 | 43.00 | 43.00 | 40.90 | 69183 | -4.76% |
| 06 Oct 2023 | 43.05 | 42.80 | 43.55 | 42.10 | 106141 | 1.89% |
| 05 Oct 2023 | 42.25 | 42.35 | 43.70 | 42.00 | 18963 | -0.24% |
| 04 Oct 2023 | 42.35 | 42.00 | 43.60 | 42.00 | 24954 | -0.59% |
| 03 Oct 2023 | 42.60 | 43.75 | 43.75 | 42.15 | 24421 | -0.93% |
| 29 Sep 2023 | 43.00 | 42.80 | 43.95 | 42.50 | 31415 | 0.94% |
| 28 Sep 2023 | 42.60 | 43.90 | 44.10 | 42.50 | 34682 | -3.07% |
| 27 Sep 2023 | 43.95 | 43.50 | 44.25 | 42.45 | 153412 | 1.38% |
| 26 Sep 2023 | 43.35 | 42.90 | 43.50 | 42.00 | 57689 | 0.93% |
| 25 Sep 2023 | 42.95 | 43.90 | 43.90 | 42.45 | 45812 | -2.05% |
| 22 Sep 2023 | 43.85 | 42.15 | 44.25 | 41.20 | 237551 | 4.03% |
| 21 Sep 2023 | 42.15 | 40.80 | 42.45 | 39.60 | 134473 | 2.18% |
| 20 Sep 2023 | 41.25 | 39.10 | 41.75 | 38.80 | 149668 | 1.35% |
| 18 Sep 2023 | 40.70 | 42.00 | 42.00 | 40.00 | 95639 | -3.33% |
| 15 Sep 2023 | 42.10 | 42.00 | 42.50 | 41.50 | 35745 | 0.24% |
| 14 Sep 2023 | 42.00 | 42.40 | 42.50 | 41.10 | 35914 | 0.84% |
| 13 Sep 2023 | 41.65 | 42.60 | 42.60 | 41.00 | 39474 | -2.12% |
| 12 Sep 2023 | 42.55 | 43.75 | 44.10 | 42.30 | 140614 | -1.96% |
| 11 Sep 2023 | 43.40 | 42.35 | 43.75 | 41.25 | 114606 | 3.70% |
| 08 Sep 2023 | 41.85 | 44.45 | 44.45 | 41.50 | 183738 | -4.12% |
| 07 Sep 2023 | 43.65 | 44.00 | 44.50 | 43.00 | 65703 | -2.02% |
| 06 Sep 2023 | 44.55 | 45.95 | 47.35 | 44.05 | 105433 | -3.88% |
| 05 Sep 2023 | 46.35 | 46.80 | 47.85 | 45.00 | 189712 | 1.64% |
| 04 Sep 2023 | 45.60 | 42.55 | 45.60 | 42.10 | 164145 | 4.95% |
| 01 Sep 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 7743 | -1.92% |
| 31 Aug 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 7342 | -1.99% |
| 30 Aug 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 8456 | -1.95% |
| 29 Aug 2023 | 46.10 | 46.10 | 46.10 | 46.10 | 6123 | -1.91% |
| 28 Aug 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 4529 | -1.98% |
| 25 Aug 2023 | 47.95 | 48.00 | 48.00 | 47.95 | 1100 | -1.94% |
| 24 Aug 2023 | 48.90 | 48.00 | 48.90 | 47.95 | 60543 | 0.00% |
| 23 Aug 2023 | 48.90 | 48.90 | 49.00 | 48.05 | 39025 | -0.20% |
| 22 Aug 2023 | 49.00 | 48.65 | 49.10 | 48.55 | 104341 | 1.03% |
| 21 Aug 2023 | 48.50 | 47.05 | 48.50 | 47.05 | 79689 | 1.04% |
| 18 Aug 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 66053 | 1.27% |
| 17 Aug 2023 | 47.40 | 47.30 | 47.50 | 47.30 | 100529 | 0.53% |
| 16 Aug 2023 | 47.15 | 47.25 | 47.50 | 47.15 | 318795 | -1.77% |
| 14 Aug 2023 | 48.00 | 47.10 | 48.00 | 47.10 | 354658 | -0.10% |
| 11 Aug 2023 | 48.05 | 48.05 | 48.05 | 48.05 | 16923 | -1.94% |
| 10 Aug 2023 | 49.00 | 50.00 | 50.00 | 49.00 | 221177 | -2.00% |
| 09 Aug 2023 | 50.00 | 49.85 | 50.05 | 49.85 | 816612 | -1.67% |
| 08 Aug 2023 | 50.85 | 50.85 | 50.85 | 50.85 | 7634 | -1.93% |
| 07 Aug 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 29342 | -1.98% |
| 04 Aug 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 6737 | -1.95% |
| 03 Aug 2023 | 53.95 | 53.95 | 53.95 | 53.95 | 3373 | -2.00% |
| 02 Aug 2023 | 55.05 | 55.05 | 55.05 | 55.05 | 5133 | -1.96% |
| 01 Aug 2023 | 56.15 | 56.15 | 56.15 | 56.15 | 6611 | -2.01% |
| 31 Jul 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 10603 | -1.97% |
| 28 Jul 2023 | 58.45 | 58.45 | 58.45 | 57.65 | 298198 | 4.94% |
| 27 Jul 2023 | 55.70 | 53.65 | 55.70 | 51.80 | 383800 | 5.00% |
| 26 Jul 2023 | 53.05 | 54.70 | 54.70 | 52.45 | 87324 | -1.30% |
| 25 Jul 2023 | 53.75 | 53.00 | 54.55 | 51.00 | 218277 | 2.77% |
| 24 Jul 2023 | 52.30 | 51.60 | 52.50 | 49.10 | 255181 | 4.60% |
| 21 Jul 2023 | 50.00 | 47.95 | 50.00 | 45.35 | 140912 | 4.93% |
| 20 Jul 2023 | 47.65 | 54.00 | 54.00 | 47.35 | 1604227 | -11.68% |
| 19 Jul 2023 | 53.95 | 58.45 | 63.40 | 53.05 | 5627412 | 2.08% |
| 18 Jul 2023 | 52.85 | 49.50 | 52.85 | 48.40 | 399432 | 20.00% |
| 17 Jul 2023 | 44.04 | 45.19 | 46.17 | 43.90 | 312584 | -1.06% |
| 14 Jul 2023 | 44.51 | 45.28 | 45.86 | 44.29 | 221885 | -0.40% |
| 13 Jul 2023 | 44.69 | 46.18 | 46.18 | 44.40 | 228586 | -2.74% |
| 12 Jul 2023 | 45.95 | 47.10 | 47.10 | 45.61 | 209397 | -1.80% |
| 11 Jul 2023 | 46.79 | 47.98 | 47.98 | 46.70 | 193489 | -1.66% |
| 10 Jul 2023 | 47.58 | 48.00 | 48.99 | 46.75 | 518303 | 0.91% |
| 07 Jul 2023 | 47.15 | 47.40 | 47.40 | 46.64 | 156152 | 0.88% |
| 06 Jul 2023 | 46.74 | 46.26 | 47.16 | 46.12 | 217592 | 1.15% |
| 05 Jul 2023 | 46.21 | 47.00 | 47.19 | 45.98 | 35035 | -1.28% |
| 04 Jul 2023 | 46.81 | 46.61 | 47.06 | 46.30 | 43503 | 0.86% |
| 03 Jul 2023 | 46.41 | 46.98 | 46.98 | 46.05 | 32436 | 0.02% |
| 30 Jun 2023 | 46.40 | 48.18 | 48.32 | 46.20 | 115676 | -3.93% |
| 28 Jun 2023 | 48.30 | 48.32 | 48.48 | 47.80 | 117763 | 0.96% |
| 27 Jun 2023 | 47.84 | 47.60 | 47.96 | 47.22 | 50981 | 0.67% |
| 26 Jun 2023 | 47.52 | 46.78 | 47.61 | 46.23 | 60804 | 1.65% |
| 23 Jun 2023 | 46.75 | 47.60 | 47.60 | 46.66 | 53143 | -1.29% |
| 22 Jun 2023 | 47.36 | 47.30 | 47.42 | 46.81 | 63805 | 0.87% |
| 21 Jun 2023 | 46.95 | 46.73 | 47.27 | 46.29 | 92260 | 0.47% |
| 20 Jun 2023 | 46.73 | 46.76 | 46.95 | 46.08 | 164929 | -0.06% |
| 19 Jun 2023 | 46.76 | 48.40 | 48.40 | 46.21 | 115401 | -3.05% |
| 16 Jun 2023 | 48.23 | 47.99 | 48.29 | 47.82 | 154773 | 0.63% |
| 15 Jun 2023 | 47.93 | 47.81 | 47.99 | 47.59 | 83657 | 0.29% |
| 14 Jun 2023 | 47.79 | 47.62 | 47.97 | 47.22 | 48438 | 0.36% |
| 13 Jun 2023 | 47.62 | 47.40 | 47.69 | 47.09 | 85985 | 1.02% |
| 12 Jun 2023 | 47.14 | 46.90 | 47.30 | 46.51 | 121589 | 0.75% |
| 09 Jun 2023 | 46.79 | 46.79 | 47.72 | 45.82 | 243222 | 0.47% |
| 08 Jun 2023 | 46.57 | 48.97 | 48.97 | 46.10 | 210121 | -3.64% |
| 07 Jun 2023 | 48.33 | 49.79 | 49.79 | 48.11 | 223803 | -1.63% |
| 06 Jun 2023 | 49.13 | 49.68 | 49.79 | 48.11 | 209345 | 0.37% |
| 05 Jun 2023 | 48.95 | 50.00 | 51.00 | 48.03 | 499475 | -0.71% |
| 02 Jun 2023 | 49.30 | 50.00 | 50.20 | 48.59 | 334199 | -0.64% |
| 01 Jun 2023 | 49.62 | 50.40 | 51.00 | 48.81 | 178002 | 0.51% |
| 31 May 2023 | 49.37 | 51.20 | 51.20 | 47.96 | 117935 | -2.87% |
| 30 May 2023 | 50.83 | 51.60 | 51.60 | 49.51 | 97716 | -1.36% |
| 29 May 2023 | 51.53 | 50.99 | 51.80 | 50.60 | 107526 | 2.26% |
| 26 May 2023 | 50.39 | 50.19 | 51.00 | 48.58 | 61462 | 0.84% |
| 25 May 2023 | 49.97 | 48.87 | 50.10 | 48.02 | 105831 | 3.39% |
| 24 May 2023 | 48.33 | 48.99 | 49.19 | 48.00 | 46838 | -0.70% |
| 23 May 2023 | 48.67 | 46.80 | 49.00 | 46.80 | 85588 | 3.09% |
| 22 May 2023 | 47.21 | 47.34 | 47.60 | 46.00 | 25832 | 1.16% |
| 19 May 2023 | 46.67 | 48.04 | 48.04 | 46.31 | 21433 | -2.85% |
| 18 May 2023 | 48.04 | 46.70 | 48.80 | 46.32 | 64835 | 4.39% |
| 17 May 2023 | 46.02 | 46.54 | 47.83 | 45.60 | 15071 | 0.35% |
| 16 May 2023 | 45.86 | 48.54 | 48.80 | 45.05 | 59883 | -4.97% |
| 15 May 2023 | 48.26 | 47.74 | 48.59 | 46.69 | 67945 | 2.09% |
| 12 May 2023 | 47.27 | 46.32 | 47.41 | 45.61 | 91610 | 3.03% |
| 11 May 2023 | 45.88 | 46.40 | 46.50 | 44.70 | 80770 | -0.69% |
| 10 May 2023 | 46.20 | 46.59 | 46.59 | 44.57 | 51581 | 0.41% |
| 09 May 2023 | 46.01 | 45.99 | 46.20 | 44.66 | 73256 | 1.17% |
| 08 May 2023 | 45.48 | 44.60 | 46.00 | 43.83 | 145816 | 3.22% |
| 05 May 2023 | 44.06 | 43.79 | 45.08 | 43.40 | 53112 | 1.92% |
| 04 May 2023 | 43.23 | 43.78 | 44.53 | 42.67 | 17724 | -0.32% |
| 03 May 2023 | 43.37 | 45.00 | 45.40 | 42.60 | 39015 | -4.28% |
| 02 May 2023 | 45.31 | 45.20 | 45.50 | 45.14 | 22104 | 0.47% |
| 28 Apr 2023 | 45.10 | 45.02 | 45.26 | 45.01 | 23204 | 0.18% |
| 27 Apr 2023 | 45.02 | 44.50 | 45.20 | 44.40 | 41230 | 1.17% |
| 26 Apr 2023 | 44.50 | 44.20 | 44.89 | 44.13 | 29519 | 0.93% |
| 25 Apr 2023 | 44.09 | 43.60 | 44.88 | 43.40 | 42231 | 1.66% |
| 24 Apr 2023 | 43.37 | 45.48 | 45.98 | 42.08 | 37426 | -3.84% |
| 21 Apr 2023 | 45.10 | 45.20 | 45.34 | 44.78 | 42158 | 0.20% |
| 20 Apr 2023 | 45.01 | 44.80 | 45.24 | 44.73 | 61762 | 0.27% |
| 19 Apr 2023 | 44.89 | 45.00 | 45.00 | 44.00 | 53219 | 0.47% |
| 18 Apr 2023 | 44.68 | 44.54 | 44.94 | 43.65 | 125492 | 1.57% |
| 17 Apr 2023 | 43.99 | 41.40 | 44.30 | 41.40 | 437334 | 6.38% |
| 13 Apr 2023 | 41.35 | 40.54 | 41.40 | 40.25 | 19729 | 2.76% |
| 12 Apr 2023 | 40.24 | 41.21 | 41.58 | 40.00 | 17773 | -2.80% |
| 11 Apr 2023 | 41.40 | 41.40 | 42.39 | 40.77 | 75920 | 0.39% |
| 10 Apr 2023 | 41.24 | 41.00 | 41.41 | 40.60 | 54743 | 0.71% |
| 06 Apr 2023 | 40.95 | 39.48 | 41.19 | 39.15 | 97326 | 3.62% |
| 05 Apr 2023 | 39.52 | 38.40 | 39.70 | 38.40 | 111049 | 3.46% |
| 03 Apr 2023 | 38.20 | 36.73 | 38.40 | 35.63 | 216857 | 5.99% |
| 31 Mar 2023 | 36.04 | 36.92 | 37.01 | 35.89 | 15098 | -0.91% |
| 29 Mar 2023 | 36.37 | 35.56 | 36.90 | 34.41 | 45151 | 3.85% |
| 28 Mar 2023 | 35.02 | 35.89 | 35.89 | 34.80 | 16713 | -0.96% |
| 27 Mar 2023 | 35.36 | 36.22 | 36.41 | 35.08 | 19550 | -1.06% |
| 24 Mar 2023 | 35.74 | 37.78 | 37.78 | 35.68 | 42991 | -4.67% |
| 23 Mar 2023 | 37.49 | 37.78 | 38.51 | 36.80 | 112702 | 0.16% |
| 22 Mar 2023 | 37.43 | 37.76 | 37.88 | 36.61 | 55447 | 0.29% |
| 21 Mar 2023 | 37.32 | 37.00 | 37.77 | 36.91 | 31690 | 2.39% |
| 20 Mar 2023 | 36.45 | 36.56 | 37.40 | 35.95 | 47450 | -0.11% |
| 17 Mar 2023 | 36.49 | 36.40 | 36.74 | 35.17 | 47703 | 1.28% |
| 16 Mar 2023 | 36.03 | 35.00 | 36.39 | 34.70 | 51122 | 2.80% |
| 15 Mar 2023 | 35.05 | 34.00 | 35.19 | 34.00 | 10306 | 1.51% |
| 14 Mar 2023 | 34.53 | 34.79 | 35.14 | 33.99 | 36714 | 0.88% |
| 13 Mar 2023 | 34.23 | 34.04 | 35.21 | 33.06 | 24924 | 0.15% |
| 10 Mar 2023 | 34.18 | 34.52 | 34.66 | 33.80 | 21428 | -1.98% |
| 09 Mar 2023 | 34.87 | 36.60 | 36.60 | 34.45 | 43962 | -3.99% |
| 08 Mar 2023 | 36.32 | 35.97 | 36.40 | 35.59 | 35623 | 0.97% |
| 06 Mar 2023 | 35.97 | 36.19 | 36.19 | 35.03 | 40800 | 2.71% |
| 03 Mar 2023 | 35.02 | 34.60 | 35.29 | 34.33 | 56898 | 1.68% |
| 02 Mar 2023 | 34.44 | 33.00 | 34.80 | 32.84 | 90615 | 5.22% |
| 01 Mar 2023 | 32.73 | 30.94 | 33.43 | 30.88 | 90162 | 5.17% |
| 28 Feb 2023 | 31.12 | 31.20 | 31.24 | 30.95 | 161911 | 0.16% |
| 27 Feb 2023 | 31.07 | 31.21 | 31.39 | 30.93 | 239324 | 0.03% |
| 24 Feb 2023 | 31.06 | 30.80 | 31.39 | 30.68 | 73567 | 0.29% |
| 23 Feb 2023 | 30.97 | 31.95 | 31.96 | 30.81 | 122451 | -3.04% |
| 22 Feb 2023 | 31.94 | 32.35 | 32.60 | 31.60 | 4496 | -0.19% |
| 21 Feb 2023 | 32.00 | 31.75 | 32.80 | 31.13 | 31266 | 2.79% |
| 20 Feb 2023 | 31.13 | 31.80 | 32.16 | 30.17 | 31950 | -2.90% |
| 17 Feb 2023 | 32.06 | 33.41 | 33.80 | 31.33 | 19087 | -2.14% |
| 16 Feb 2023 | 32.76 | 32.39 | 33.00 | 32.39 | 10690 | 1.11% |
| 15 Feb 2023 | 32.40 | 32.99 | 32.99 | 31.62 | 11876 | 0.34% |
| 14 Feb 2023 | 32.29 | 31.91 | 32.64 | 30.73 | 21614 | 5.08% |
| 13 Feb 2023 | 30.73 | 27.74 | 31.40 | 27.74 | 31622 | 9.13% |
| 10 Feb 2023 | 28.16 | 29.39 | 29.39 | 28.01 | 6528 | -2.22% |
| 09 Feb 2023 | 28.80 | 28.30 | 30.39 | 27.64 | 9484 | 3.04% |
| 08 Feb 2023 | 27.95 | 27.78 | 28.19 | 27.72 | 1573 | 0.61% |
| 07 Feb 2023 | 27.78 | 28.00 | 28.38 | 27.70 | 1676 | -0.61% |
| 06 Feb 2023 | 27.95 | 28.20 | 28.20 | 27.90 | 425 | 0.40% |
| 03 Feb 2023 | 27.84 | 28.00 | 28.58 | 27.63 | 2021 | -1.21% |
| 02 Feb 2023 | 28.18 | 28.01 | 28.20 | 27.71 | 40482 | 0.36% |
| 01 Feb 2023 | 28.08 | 28.79 | 28.79 | 27.96 | 1704 | -0.88% |
| 31 Jan 2023 | 28.33 | 28.20 | 28.40 | 27.91 | 1491 | 1.14% |
| 30 Jan 2023 | 28.01 | 28.80 | 28.80 | 27.81 | 2659 | -1.02% |
| 27 Jan 2023 | 28.30 | 28.27 | 28.42 | 27.90 | 3007 | 1.40% |
| 25 Jan 2023 | 27.91 | 28.52 | 28.55 | 27.82 | 1470 | -2.14% |
| 24 Jan 2023 | 28.52 | 28.60 | 28.60 | 28.20 | 44213 | 0.18% |
| 23 Jan 2023 | 28.47 | 28.39 | 28.78 | 28.16 | 1762 | 0.89% |
| 20 Jan 2023 | 28.22 | 28.43 | 28.43 | 28.03 | 2282 | 0.07% |
| 19 Jan 2023 | 28.20 | 28.40 | 28.54 | 28.11 | 28528 | -0.98% |
| 18 Jan 2023 | 28.48 | 28.68 | 28.69 | 28.06 | 21352 | 0.42% |
| 17 Jan 2023 | 28.36 | 28.69 | 28.69 | 28.20 | 3199 | 0.04% |
| 16 Jan 2023 | 28.35 | 28.79 | 28.79 | 28.00 | 15456 | 0.46% |
| 13 Jan 2023 | 28.22 | 27.30 | 29.10 | 27.19 | 31345 | 4.09% |
| 12 Jan 2023 | 27.11 | 27.80 | 28.34 | 26.88 | 46703 | -1.78% |
| 11 Jan 2023 | 27.60 | 28.00 | 28.02 | 27.50 | 85802 | -1.43% |
| 10 Jan 2023 | 28.00 | 28.90 | 29.09 | 27.72 | 47130 | -1.82% |
| 09 Jan 2023 | 28.52 | 29.78 | 29.89 | 28.40 | 13142 | -2.16% |
| 06 Jan 2023 | 29.15 | 29.80 | 29.99 | 28.60 | 4490 | -1.88% |
| 05 Jan 2023 | 29.71 | 29.92 | 30.05 | 29.44 | 1900 | -0.57% |
| 04 Jan 2023 | 29.88 | 30.15 | 30.19 | 29.80 | 573 | -0.33% |
| 03 Jan 2023 | 29.98 | 29.96 | 29.98 | 29.64 | 2376 | 0.07% |
| 02 Jan 2023 | 29.96 | 30.19 | 30.21 | 29.64 | 3071 | 0.47% |
| 30 Dec 2022 | 29.82 | 30.38 | 30.38 | 29.61 | 1887 | -0.57% |
| 29 Dec 2022 | 29.99 | 30.20 | 30.34 | 29.96 | 1449 | -1.02% |
| 28 Dec 2022 | 30.30 | 30.33 | 30.58 | 30.04 | 700 | -0.10% |
| 27 Dec 2022 | 30.33 | 30.22 | 30.80 | 29.87 | 4817 | 1.03% |
| 26 Dec 2022 | 30.02 | 30.34 | 30.83 | 29.40 | 5637 | 0.87% |
| 23 Dec 2022 | 29.76 | 30.00 | 30.80 | 27.66 | 34574 | -0.97% |
| 22 Dec 2022 | 30.05 | 30.24 | 30.89 | 29.74 | 11756 | -0.53% |
| 21 Dec 2022 | 30.21 | 31.00 | 31.84 | 30.02 | 14345 | -2.33% |
| 20 Dec 2022 | 30.93 | 31.20 | 31.94 | 30.69 | 8981 | -0.10% |
| 19 Dec 2022 | 30.96 | 30.40 | 31.54 | 30.07 | 10852 | 1.57% |
| 16 Dec 2022 | 30.48 | 30.99 | 30.99 | 30.26 | 7592 | -0.94% |
| 15 Dec 2022 | 30.77 | 30.74 | 31.79 | 30.60 | 5593 | 0.23% |
| 14 Dec 2022 | 30.70 | 30.51 | 30.97 | 30.50 | 4688 | 0.36% |
| 13 Dec 2022 | 30.59 | 30.62 | 30.80 | 30.20 | 7405 | 0.72% |
| 12 Dec 2022 | 30.37 | 30.32 | 31.05 | 30.13 | 6007 | 0.83% |
| 09 Dec 2022 | 30.12 | 30.84 | 30.99 | 29.81 | 6399 | -1.76% |
| 08 Dec 2022 | 30.66 | 30.80 | 30.93 | 30.16 | 2208 | 0.46% |
| 07 Dec 2022 | 30.52 | 31.38 | 31.38 | 30.30 | 5076 | -1.77% |
| 06 Dec 2022 | 31.07 | 30.99 | 31.80 | 30.49 | 14165 | 1.34% |
| 05 Dec 2022 | 30.66 | 30.41 | 30.88 | 29.81 | 11030 | 0.43% |
| 02 Dec 2022 | 30.53 | 31.47 | 31.64 | 30.13 | 18106 | -3.02% |
| 01 Dec 2022 | 31.48 | 31.39 | 31.78 | 30.83 | 4579 | 1.98% |
| 30 Nov 2022 | 30.87 | 30.82 | 31.88 | 30.56 | 6027 | 0.82% |
| 29 Nov 2022 | 30.62 | 31.19 | 31.38 | 30.10 | 8306 | -0.94% |
| 28 Nov 2022 | 30.91 | 31.56 | 31.59 | 30.80 | 9863 | -0.99% |
| 25 Nov 2022 | 31.22 | 31.70 | 31.70 | 31.13 | 3271 | -0.57% |
| 24 Nov 2022 | 31.40 | 31.86 | 32.01 | 31.21 | 4288 | -1.16% |
| 23 Nov 2022 | 31.77 | 32.01 | 32.39 | 31.20 | 12230 | -0.56% |
| 22 Nov 2022 | 31.95 | 32.59 | 32.59 | 31.51 | 6128 | -0.06% |
| 21 Nov 2022 | 31.97 | 32.60 | 32.60 | 31.91 | 1835 | -0.93% |
| 18 Nov 2022 | 32.27 | 32.98 | 32.98 | 31.63 | 10780 | 1.45% |
| 17 Nov 2022 | 31.81 | 32.00 | 32.39 | 31.50 | 4335 | 0.47% |
| 16 Nov 2022 | 31.66 | 32.65 | 32.65 | 31.20 | 2512 | -1.12% |
| 15 Nov 2022 | 32.02 | 31.59 | 32.40 | 30.43 | 15858 | 2.30% |
| 14 Nov 2022 | 31.30 | 31.68 | 31.78 | 30.92 | 5658 | -1.20% |
| 11 Nov 2022 | 31.68 | 31.60 | 32.98 | 31.60 | 6229 | -1.46% |
| 10 Nov 2022 | 32.15 | 32.20 | 32.79 | 31.20 | 6701 | 0.34% |
| 09 Nov 2022 | 32.04 | 29.69 | 33.05 | 29.00 | 27308 | 3.12% |
| 07 Nov 2022 | 31.07 | 33.01 | 34.20 | 27.52 | 15367 | -6.70% |
| 04 Nov 2022 | 33.30 | 33.01 | 33.60 | 33.00 | 4117 | -0.69% |
| 03 Nov 2022 | 33.53 | 33.49 | 33.94 | 33.20 | 2393 | 0.72% |
| 02 Nov 2022 | 33.29 | 33.24 | 33.60 | 32.77 | 22092 | 0.15% |
| 01 Nov 2022 | 33.24 | 32.90 | 33.39 | 32.90 | 3296 | 0.76% |
| 31 Oct 2022 | 32.99 | 33.60 | 33.60 | 32.80 | 4495 | 0.06% |
| 28 Oct 2022 | 32.97 | 32.66 | 33.24 | 32.60 | 21431 | 0.55% |
| 27 Oct 2022 | 32.79 | 32.60 | 32.84 | 32.00 | 5497 | 1.52% |
| 25 Oct 2022 | 32.30 | 34.38 | 34.38 | 31.91 | 23339 | -4.75% |
| 24 Oct 2022 | 33.91 | 34.40 | 35.11 | 33.44 | 2270 | 0.92% |
| 21 Oct 2022 | 33.60 | 34.00 | 34.61 | 33.44 | 13397 | -1.00% |
| 20 Oct 2022 | 33.94 | 34.00 | 34.00 | 33.02 | 14647 | 0.47% |
| 19 Oct 2022 | 33.78 | 33.74 | 34.13 | 32.72 | 26376 | 0.87% |
| 18 Oct 2022 | 33.49 | 33.47 | 33.80 | 32.78 | 14783 | 0.54% |
| 17 Oct 2022 | 33.31 | 33.69 | 34.20 | 33.00 | 2128 | 0.85% |
| 14 Oct 2022 | 33.03 | 34.03 | 34.58 | 32.80 | 5592 | -1.02% |
| 13 Oct 2022 | 33.37 | 32.95 | 33.77 | 32.95 | 7562 | 1.27% |
| 12 Oct 2022 | 32.95 | 33.80 | 34.09 | 32.05 | 7017 | -1.64% |
| 11 Oct 2022 | 33.50 | 34.67 | 34.67 | 33.31 | 4716 | -1.47% |
| 10 Oct 2022 | 34.00 | 35.00 | 35.00 | 33.82 | 5446 | -1.62% |
| 07 Oct 2022 | 34.56 | 34.98 | 35.00 | 34.01 | 2950 | 0.41% |
| 06 Oct 2022 | 34.42 | 34.75 | 35.11 | 34.08 | 17419 | -0.26% |
| 04 Oct 2022 | 34.51 | 33.81 | 34.80 | 33.81 | 13440 | 3.23% |
| 03 Oct 2022 | 33.43 | 34.96 | 34.96 | 32.80 | 8910 | -3.05% |
| 30 Sep 2022 | 34.48 | 34.80 | 35.26 | 33.62 | 5044 | 0.94% |
| 29 Sep 2022 | 34.16 | 34.59 | 34.61 | 33.68 | 3250 | -0.47% |
| 28 Sep 2022 | 34.32 | 34.00 | 34.91 | 33.80 | 2590 | -0.35% |
| 27 Sep 2022 | 34.44 | 33.46 | 35.24 | 33.40 | 8778 | 1.29% |
| 26 Sep 2022 | 34.00 | 34.07 | 34.55 | 33.64 | 10372 | -2.66% |
| 23 Sep 2022 | 34.93 | 35.30 | 35.68 | 34.90 | 4128 | -1.05% |
| 22 Sep 2022 | 35.30 | 35.34 | 35.98 | 34.98 | 5286 | -0.23% |
| 21 Sep 2022 | 35.38 | 37.00 | 37.00 | 35.00 | 4234 | -1.78% |
| 20 Sep 2022 | 36.02 | 36.52 | 36.52 | 35.62 | 6452 | 0.53% |
| 19 Sep 2022 | 35.83 | 35.60 | 36.58 | 35.11 | 5706 | -0.22% |
| 16 Sep 2022 | 35.91 | 37.07 | 37.07 | 35.52 | 9927 | -1.24% |
| 15 Sep 2022 | 36.36 | 37.71 | 37.71 | 36.03 | 8695 | -1.70% |
| 14 Sep 2022 | 36.99 | 37.00 | 38.06 | 35.97 | 35655 | 0.16% |
| 13 Sep 2022 | 36.93 | 38.93 | 38.93 | 36.60 | 52595 | -5.09% |
| 12 Sep 2022 | 38.91 | 37.40 | 41.42 | 34.87 | 381169 | 12.68% |
| 09 Sep 2022 | 34.53 | 35.80 | 35.80 | 34.40 | 11245 | -2.68% |
| 08 Sep 2022 | 35.48 | 35.54 | 35.90 | 35.43 | 2661 | -0.08% |
| 07 Sep 2022 | 35.51 | 35.46 | 36.00 | 35.07 | 8724 | -0.34% |
| 06 Sep 2022 | 35.63 | 36.40 | 36.40 | 35.20 | 9440 | -0.42% |
| 05 Sep 2022 | 35.78 | 36.51 | 37.02 | 35.46 | 8004 | -0.06% |
| 02 Sep 2022 | 35.80 | 35.69 | 36.46 | 35.46 | 8845 | 0.34% |
| 01 Sep 2022 | 35.68 | 36.36 | 36.36 | 35.54 | 5882 | -0.34% |
| 30 Aug 2022 | 35.80 | 35.89 | 36.55 | 35.41 | 4428 | -0.25% |
| 29 Aug 2022 | 35.89 | 36.00 | 36.67 | 35.59 | 14987 | -1.94% |
| 26 Aug 2022 | 36.60 | 36.63 | 37.14 | 36.35 | 2699 | -0.14% |
| 25 Aug 2022 | 36.65 | 36.98 | 37.81 | 36.28 | 4625 | 0.55% |
| 24 Aug 2022 | 36.45 | 36.98 | 36.98 | 35.73 | 1321 | -0.05% |
| 23 Aug 2022 | 36.47 | 36.80 | 36.80 | 35.67 | 5883 | -0.60% |
| 22 Aug 2022 | 36.69 | 35.40 | 37.78 | 35.40 | 10764 | 0.38% |
| 19 Aug 2022 | 36.55 | 36.33 | 40.00 | 36.05 | 38440 | 2.61% |
| 18 Aug 2022 | 35.62 | 36.30 | 36.80 | 35.57 | 6498 | -1.52% |
| 17 Aug 2022 | 36.17 | 35.43 | 36.38 | 35.00 | 8562 | 4.12% |
| 16 Aug 2022 | 34.74 | 35.59 | 35.59 | 34.60 | 6157 | -0.49% |
| 12 Aug 2022 | 34.91 | 34.66 | 35.18 | 34.15 | 8505 | -2.32% |
| 11 Aug 2022 | 35.74 | 35.40 | 36.95 | 35.04 | 13447 | 2.26% |
| 10 Aug 2022 | 34.95 | 35.80 | 35.80 | 34.63 | 2848 | -0.54% |
| 08 Aug 2022 | 35.14 | 36.94 | 36.94 | 34.50 | 10661 | -3.30% |
| 05 Aug 2022 | 36.34 | 37.16 | 37.65 | 36.07 | 9401 | -2.63% |
| 04 Aug 2022 | 37.32 | 37.45 | 38.30 | 36.50 | 9082 | -0.29% |
| 03 Aug 2022 | 37.43 | 38.77 | 38.87 | 37.04 | 18043 | -3.23% |
| 02 Aug 2022 | 38.68 | 41.91 | 42.80 | 38.25 | 126864 | 0.42% |
| 01 Aug 2022 | 38.52 | 32.40 | 38.52 | 31.78 | 91897 | 20.00% |
| 29 Jul 2022 | 32.10 | 31.99 | 32.40 | 31.62 | 8036 | 1.07% |
| 28 Jul 2022 | 31.76 | 32.03 | 32.94 | 31.40 | 2708 | 0.76% |
| 27 Jul 2022 | 31.52 | 31.80 | 31.98 | 31.22 | 2866 | -0.38% |
| 26 Jul 2022 | 31.64 | 32.00 | 32.00 | 31.60 | 776 | -0.47% |
| 25 Jul 2022 | 31.79 | 32.40 | 32.78 | 31.45 | 2088 | 0.44% |
| 22 Jul 2022 | 31.65 | 32.04 | 32.44 | 31.25 | 4165 | -2.22% |
| 21 Jul 2022 | 32.37 | 31.80 | 32.47 | 31.41 | 2113 | 2.08% |
| 20 Jul 2022 | 31.71 | 31.81 | 32.96 | 30.44 | 6330 | -0.31% |
| 19 Jul 2022 | 31.81 | 31.97 | 31.98 | 31.40 | 1331 | 1.31% |
| 18 Jul 2022 | 31.40 | 31.76 | 33.11 | 30.95 | 9503 | 0.80% |
| 15 Jul 2022 | 31.15 | 31.94 | 32.80 | 29.63 | 12697 | -2.60% |
| 14 Jul 2022 | 31.98 | 32.23 | 32.23 | 31.65 | 3721 | 1.04% |
| 13 Jul 2022 | 31.65 | 32.04 | 32.63 | 31.60 | 2245 | -1.09% |
| 12 Jul 2022 | 32.00 | 32.16 | 32.39 | 31.51 | 2552 | 0.22% |
| 11 Jul 2022 | 31.93 | 31.77 | 32.20 | 31.20 | 2366 | 1.17% |
| 08 Jul 2022 | 31.56 | 31.23 | 32.80 | 31.23 | 5415 | 1.06% |
| 07 Jul 2022 | 31.23 | 31.67 | 31.92 | 31.05 | 5406 | -1.39% |
| 06 Jul 2022 | 31.67 | 31.50 | 32.40 | 30.84 | 2493 | -0.53% |
| 05 Jul 2022 | 31.84 | 32.00 | 32.60 | 31.00 | 3364 | -0.69% |
| 04 Jul 2022 | 32.06 | 32.10 | 32.29 | 31.41 | 619 | 1.23% |
| 01 Jul 2022 | 31.67 | 31.46 | 33.01 | 30.79 | 3885 | -0.03% |
| 30 Jun 2022 | 31.68 | 32.40 | 32.54 | 31.42 | 9510 | -1.25% |
| 29 Jun 2022 | 32.08 | 32.34 | 33.00 | 31.42 | 1417 | -1.11% |
| 28 Jun 2022 | 32.44 | 32.85 | 33.33 | 32.15 | 4735 | -1.73% |
| 27 Jun 2022 | 33.01 | 33.38 | 33.38 | 32.10 | 6971 | 0.64% |
| 24 Jun 2022 | 32.80 | 31.31 | 33.83 | 31.31 | 4786 | 4.19% |
| 23 Jun 2022 | 31.48 | 32.59 | 32.59 | 31.30 | 1016 | 1.03% |
| 22 Jun 2022 | 31.16 | 32.35 | 32.40 | 31.01 | 2038 | -3.50% |
| 21 Jun 2022 | 32.29 | 34.80 | 34.80 | 31.41 | 11015 | 3.03% |
| 20 Jun 2022 | 31.34 | 33.00 | 33.00 | 30.95 | 3202 | -3.57% |
| 17 Jun 2022 | 32.50 | 32.30 | 32.99 | 31.60 | 5887 | 0.62% |
| 16 Jun 2022 | 32.30 | 33.07 | 34.80 | 31.76 | 8772 | -5.39% |
| 15 Jun 2022 | 34.14 | 34.19 | 34.38 | 33.62 | 1517 | 1.82% |
| 14 Jun 2022 | 33.53 | 34.55 | 34.80 | 33.21 | 1871 | -2.95% |
| 13 Jun 2022 | 34.55 | 36.57 | 36.57 | 34.00 | 2496 | -4.37% |
| 10 Jun 2022 | 36.13 | 36.26 | 37.25 | 35.11 | 4797 | -0.36% |
| 09 Jun 2022 | 36.26 | 35.98 | 37.61 | 35.20 | 8368 | 1.63% |
| 08 Jun 2022 | 35.68 | 34.95 | 36.57 | 34.20 | 4382 | 4.08% |
| 07 Jun 2022 | 34.28 | 35.87 | 35.87 | 34.20 | 3193 | -2.86% |
| 06 Jun 2022 | 35.29 | 36.01 | 36.01 | 34.90 | 611 | -0.79% |
| 03 Jun 2022 | 35.57 | 36.00 | 36.05 | 35.00 | 2598 | -0.75% |
| 02 Jun 2022 | 35.84 | 36.41 | 36.60 | 35.30 | 2867 | -1.73% |
| 01 Jun 2022 | 36.47 | 36.40 | 36.60 | 36.00 | 2213 | -0.27% |
| 31 May 2022 | 36.57 | 36.33 | 36.60 | 36.05 | 1928 | 1.39% |
| 30 May 2022 | 36.07 | 36.73 | 36.73 | 35.73 | 2557 | 0.17% |
| 27 May 2022 | 36.01 | 34.96 | 36.87 | 34.66 | 4874 | 4.89% |
| 26 May 2022 | 34.33 | 35.04 | 35.20 | 33.33 | 7025 | -0.58% |
| 25 May 2022 | 34.53 | 35.21 | 35.51 | 34.41 | 5985 | -1.46% |
| 24 May 2022 | 35.04 | 34.61 | 35.41 | 34.60 | 5063 | 0.60% |
| 23 May 2022 | 34.83 | 37.00 | 37.00 | 34.10 | 12332 | -5.20% |
| 20 May 2022 | 36.74 | 37.19 | 37.36 | 36.61 | 2786 | 0.74% |
| 19 May 2022 | 36.47 | 37.00 | 38.02 | 36.20 | 5096 | -2.93% |
| 18 May 2022 | 37.57 | 38.73 | 38.73 | 37.20 | 3164 | -1.13% |
| 17 May 2022 | 38.00 | 38.00 | 38.80 | 36.94 | 12929 | 0.77% |
| 16 May 2022 | 37.71 | 38.79 | 38.79 | 37.64 | 3939 | 0.45% |
| 13 May 2022 | 37.54 | 36.20 | 38.98 | 36.20 | 7296 | 2.40% |
| 12 May 2022 | 36.66 | 36.20 | 37.20 | 35.80 | 5935 | -0.46% |
| 11 May 2022 | 36.83 | 38.49 | 38.60 | 35.61 | 18906 | -2.41% |
| 10 May 2022 | 37.74 | 39.40 | 39.40 | 37.49 | 8556 | -2.81% |
| 09 May 2022 | 38.83 | 40.00 | 40.00 | 38.23 | 15138 | -3.00% |
| 06 May 2022 | 40.03 | 39.94 | 40.85 | 39.21 | 9939 | -0.42% |
| 05 May 2022 | 40.20 | 41.43 | 41.93 | 39.90 | 13320 | -1.03% |
| 04 May 2022 | 40.62 | 42.67 | 42.69 | 39.80 | 16872 | -2.89% |
| 02 May 2022 | 41.83 | 43.38 | 43.38 | 41.68 | 5992 | -2.43% |
| 29 Apr 2022 | 42.87 | 42.07 | 44.00 | 42.07 | 16242 | 0.26% |
| 28 Apr 2022 | 42.76 | 44.38 | 44.38 | 42.23 | 16111 | -0.07% |
| 27 Apr 2022 | 42.79 | 43.59 | 44.68 | 42.61 | 20962 | -1.04% |
| 26 Apr 2022 | 43.24 | 43.44 | 44.48 | 42.86 | 20964 | 0.46% |
| 25 Apr 2022 | 43.04 | 41.60 | 43.45 | 41.60 | 15745 | 1.46% |
| 22 Apr 2022 | 42.42 | 42.60 | 42.70 | 41.51 | 10811 | 0.19% |
| 21 Apr 2022 | 42.34 | 41.83 | 43.18 | 41.83 | 8352 | -0.40% |
| 20 Apr 2022 | 42.51 | 42.95 | 42.95 | 42.02 | 8047 | 0.57% |
| 19 Apr 2022 | 42.27 | 42.54 | 44.00 | 41.00 | 24872 | 0.07% |
| 18 Apr 2022 | 42.24 | 42.58 | 42.90 | 41.80 | 13424 | 0.33% |
| 13 Apr 2022 | 42.10 | 42.75 | 42.97 | 41.83 | 10413 | -0.36% |
| 12 Apr 2022 | 42.25 | 42.00 | 44.51 | 41.70 | 16899 | 0.07% |
| 11 Apr 2022 | 42.22 | 42.85 | 43.01 | 42.04 | 8859 | -1.49% |
| 08 Apr 2022 | 42.86 | 43.12 | 43.12 | 42.09 | 17471 | 0.05% |
| 07 Apr 2022 | 42.84 | 43.80 | 44.66 | 42.31 | 19503 | -2.19% |
| 06 Apr 2022 | 43.80 | 44.58 | 44.58 | 43.60 | 26517 | -2.06% |
| 05 Apr 2022 | 44.72 | 45.52 | 46.17 | 44.22 | 94471 | -1.17% |
| 04 Apr 2022 | 45.25 | 43.99 | 48.25 | 43.21 | 147213 | 3.76% |
| 01 Apr 2022 | 43.61 | 40.59 | 43.80 | 39.65 | 101457 | 8.78% |
| 31 Mar 2022 | 40.09 | 41.00 | 41.01 | 39.81 | 4903 | 1.21% |
| 30 Mar 2022 | 39.61 | 39.60 | 40.90 | 39.05 | 8798 | -0.10% |
| 29 Mar 2022 | 39.65 | 40.58 | 40.58 | 39.25 | 14810 | -0.18% |
| 28 Mar 2022 | 39.72 | 41.07 | 41.54 | 39.50 | 34791 | -3.29% |
| 25 Mar 2022 | 41.07 | 42.00 | 42.90 | 40.44 | 22785 | -0.27% |
| 24 Mar 2022 | 41.18 | 41.16 | 41.80 | 40.80 | 7927 | -0.24% |
| 23 Mar 2022 | 41.28 | 42.40 | 42.40 | 41.12 | 11455 | 0.02% |
| 22 Mar 2022 | 41.27 | 42.60 | 42.60 | 40.85 | 22795 | -0.60% |
| 21 Mar 2022 | 41.52 | 43.14 | 43.14 | 41.22 | 14540 | -1.94% |
| 17 Mar 2022 | 42.34 | 43.18 | 43.80 | 42.21 | 24413 | -0.52% |
| 16 Mar 2022 | 42.56 | 44.20 | 44.20 | 42.40 | 13028 | 1.12% |
| 15 Mar 2022 | 42.09 | 42.87 | 43.38 | 41.80 | 17569 | -1.61% |
| 14 Mar 2022 | 42.78 | 44.25 | 44.63 | 42.45 | 17613 | -2.55% |
| 11 Mar 2022 | 43.90 | 44.40 | 45.08 | 43.40 | 42003 | 0.07% |
| 10 Mar 2022 | 43.87 | 45.16 | 45.16 | 43.20 | 19842 | -0.09% |
| 09 Mar 2022 | 43.91 | 44.49 | 45.10 | 43.60 | 23310 | 0.25% |
| 08 Mar 2022 | 43.80 | 44.80 | 45.16 | 43.07 | 74335 | 2.79% |
| 07 Mar 2022 | 42.61 | 42.26 | 43.94 | 41.04 | 52885 | -3.33% |
| 04 Mar 2022 | 44.08 | 43.60 | 44.78 | 42.63 | 52362 | -0.05% |
| 03 Mar 2022 | 44.10 | 43.00 | 44.80 | 42.62 | 78477 | 3.38% |
| 02 Mar 2022 | 42.66 | 42.94 | 43.11 | 41.81 | 50329 | 0.05% |
| 28 Feb 2022 | 42.64 | 42.00 | 43.73 | 41.28 | 117793 | 2.01% |
| 25 Feb 2022 | 41.80 | 40.00 | 42.90 | 40.00 | 125148 | 6.88% |
| 24 Feb 2022 | 39.11 | 41.23 | 42.00 | 38.00 | 234051 | -9.49% |
| 23 Feb 2022 | 43.21 | 45.20 | 46.40 | 42.25 | 292344 | -3.09% |
| 22 Feb 2022 | 44.59 | 44.02 | 45.98 | 43.00 | 207303 | -3.11% |
| 21 Feb 2022 | 46.02 | 48.35 | 49.20 | 45.44 | 381501 | -3.66% |
| 18 Feb 2022 | 47.77 | 45.26 | 48.21 | 45.20 | 290157 | 5.69% |
| 17 Feb 2022 | 45.20 | 42.35 | 45.43 | 42.35 | 253790 | 5.83% |
| 16 Feb 2022 | 42.71 | 44.40 | 44.40 | 42.40 | 23541 | -2.13% |
| 15 Feb 2022 | 43.64 | 42.38 | 44.00 | 41.04 | 40881 | 4.28% |
| 14 Feb 2022 | 41.85 | 43.94 | 44.39 | 40.95 | 183582 | -5.76% |
| 11 Feb 2022 | 44.41 | 43.42 | 44.72 | 43.15 | 86308 | 0.91% |
| 10 Feb 2022 | 44.01 | 44.06 | 44.58 | 44.00 | 66892 | 0.82% |
| 09 Feb 2022 | 43.65 | 43.40 | 44.00 | 43.36 | 99685 | 1.18% |
| 08 Feb 2022 | 43.14 | 42.78 | 43.48 | 42.78 | 141539 | 1.22% |
| 07 Feb 2022 | 42.62 | 42.00 | 42.90 | 41.98 | 84443 | 1.16% |
| 04 Feb 2022 | 42.13 | 42.06 | 42.35 | 42.00 | 138224 | 1.20% |
| 03 Feb 2022 | 41.63 | 41.40 | 41.98 | 41.32 | 286871 | 1.09% |
| 02 Feb 2022 | 41.18 | 43.20 | 44.00 | 41.00 | 410830 | -2.60% |
| 01 Feb 2022 | 42.28 | 40.90 | 42.58 | 40.35 | 115836 | 3.73% |
| 31 Jan 2022 | 40.76 | 41.76 | 42.00 | 39.68 | 114622 | 0.67% |
| 28 Jan 2022 | 40.49 | 41.72 | 43.20 | 40.00 | 129920 | -0.93% |
| 27 Jan 2022 | 40.87 | 39.61 | 41.35 | 39.01 | 39931 | 0.67% |
| 25 Jan 2022 | 40.60 | 39.45 | 41.80 | 38.02 | 53743 | 2.86% |
| 24 Jan 2022 | 39.47 | 41.29 | 41.29 | 38.63 | 52149 | -4.34% |
| 21 Jan 2022 | 41.26 | 41.56 | 42.80 | 40.61 | 120938 | -1.50% |
| 20 Jan 2022 | 41.89 | 40.39 | 42.50 | 40.20 | 352575 | 6.62% |
| 19 Jan 2022 | 39.29 | 39.39 | 40.92 | 38.04 | 87334 | -0.25% |
| 18 Jan 2022 | 39.39 | 36.41 | 40.80 | 36.40 | 242819 | 8.48% |
| 17 Jan 2022 | 36.31 | 36.42 | 37.00 | 36.20 | 20393 | -0.87% |
| 14 Jan 2022 | 36.63 | 37.41 | 37.41 | 36.50 | 7762 | -1.82% |
| 13 Jan 2022 | 37.31 | 36.60 | 37.42 | 36.60 | 20460 | 1.14% |
| 12 Jan 2022 | 36.89 | 37.40 | 37.41 | 36.62 | 26923 | -0.22% |
| 11 Jan 2022 | 36.97 | 36.99 | 37.60 | 36.80 | 41109 | 0.87% |
| 10 Jan 2022 | 36.65 | 37.00 | 37.73 | 36.40 | 54175 | 0.16% |
| 07 Jan 2022 | 36.59 | 32.90 | 37.49 | 32.86 | 226033 | 10.18% |
| 06 Jan 2022 | 33.21 | 32.61 | 33.38 | 32.60 | 13078 | 0.82% |
| 05 Jan 2022 | 32.94 | 33.20 | 33.59 | 32.60 | 8444 | -0.60% |
| 04 Jan 2022 | 33.14 | 33.50 | 33.67 | 32.90 | 24358 | -0.21% |
| 03 Jan 2022 | 33.21 | 33.40 | 33.87 | 32.60 | 17399 | 0.45% |
| 31 Dec 2021 | 33.06 | 33.00 | 33.59 | 32.77 | 20360 | -0.36% |
| 30 Dec 2021 | 33.18 | 33.50 | 33.99 | 33.00 | 7813 | -0.54% |
| 29 Dec 2021 | 33.36 | 33.81 | 33.81 | 33.25 | 15897 | -0.33% |
| 28 Dec 2021 | 33.47 | 32.49 | 34.20 | 32.49 | 15780 | 3.02% |
| 27 Dec 2021 | 32.49 | 33.10 | 33.51 | 32.21 | 6212 | -1.81% |
| 24 Dec 2021 | 33.09 | 33.90 | 34.26 | 32.32 | 22723 | -1.96% |
| 23 Dec 2021 | 33.75 | 33.61 | 35.00 | 32.77 | 27246 | 2.33% |
| 22 Dec 2021 | 32.98 | 32.00 | 33.40 | 31.60 | 17200 | 5.23% |
| 21 Dec 2021 | 31.34 | 31.01 | 32.01 | 31.00 | 11870 | 0.48% |
| 20 Dec 2021 | 31.19 | 32.81 | 32.81 | 30.60 | 30019 | -4.79% |
| 17 Dec 2021 | 32.76 | 34.17 | 34.48 | 32.02 | 33091 | -3.36% |
| 16 Dec 2021 | 33.90 | 33.79 | 34.42 | 33.60 | 14135 | -0.70% |
| 15 Dec 2021 | 34.14 | 34.89 | 34.96 | 33.80 | 22055 | -2.15% |
| 14 Dec 2021 | 34.89 | 35.19 | 35.58 | 33.42 | 20153 | -1.33% |
| 13 Dec 2021 | 35.36 | 35.49 | 35.94 | 34.87 | 26837 | 0.45% |
| 10 Dec 2021 | 35.20 | 36.41 | 36.88 | 35.00 | 23659 | -2.98% |
| 09 Dec 2021 | 36.28 | 37.60 | 37.60 | 35.81 | 38285 | -0.74% |
| 08 Dec 2021 | 36.55 | 33.69 | 36.99 | 33.24 | 97941 | 8.04% |
| 07 Dec 2021 | 33.83 | 34.03 | 34.18 | 33.05 | 19800 | 1.99% |
| 06 Dec 2021 | 33.17 | 34.88 | 34.88 | 33.06 | 17791 | -1.25% |
| 03 Dec 2021 | 33.59 | 33.62 | 34.58 | 32.57 | 42294 | 1.70% |
| 02 Dec 2021 | 33.03 | 33.20 | 34.00 | 32.65 | 17613 | 0.15% |
| 01 Dec 2021 | 32.98 | 34.80 | 34.80 | 32.66 | 46954 | -3.09% |
| 30 Nov 2021 | 34.03 | 34.21 | 35.88 | 33.61 | 26571 | -1.42% |
| 29 Nov 2021 | 34.52 | 35.59 | 36.00 | 32.35 | 35911 | -2.35% |
| 26 Nov 2021 | 35.35 | 37.00 | 37.00 | 34.82 | 88372 | -5.58% |
| 25 Nov 2021 | 37.44 | 36.80 | 37.60 | 36.10 | 65210 | 2.60% |
| 24 Nov 2021 | 36.49 | 36.70 | 37.70 | 35.44 | 98606 | -0.33% |
| 23 Nov 2021 | 36.61 | 34.82 | 37.00 | 34.50 | 77600 | 3.77% |
| 22 Nov 2021 | 35.28 | 37.00 | 37.00 | 34.00 | 70768 | 0.14% |
| 18 Nov 2021 | 35.23 | 36.40 | 36.53 | 35.00 | 46052 | -1.78% |
| 17 Nov 2021 | 35.87 | 35.98 | 37.78 | 35.60 | 142111 | 1.33% |
| 16 Nov 2021 | 35.40 | 34.40 | 35.60 | 34.40 | 119938 | 2.85% |
| 15 Nov 2021 | 34.42 | 31.78 | 35.27 | 31.78 | 323010 | 10.60% |
| 12 Nov 2021 | 31.12 | 31.00 | 31.98 | 30.60 | 38102 | 0.65% |
| 11 Nov 2021 | 30.92 | 30.76 | 31.80 | 29.80 | 32013 | 2.76% |
| 10 Nov 2021 | 30.09 | 30.04 | 30.20 | 29.55 | 10490 | 0.20% |
| 09 Nov 2021 | 30.03 | 30.09 | 30.40 | 29.50 | 21781 | 0.94% |
| 08 Nov 2021 | 29.75 | 30.02 | 30.20 | 29.43 | 57041 | 0.03% |
| 04 Nov 2021 | 29.74 | 30.11 | 30.11 | 29.10 | 6511 | 0.92% |
| 03 Nov 2021 | 29.47 | 29.80 | 30.37 | 29.20 | 27661 | -1.01% |
| 02 Nov 2021 | 29.77 | 29.71 | 30.75 | 29.50 | 34955 | 0.51% |
| 01 Nov 2021 | 29.62 | 29.50 | 30.17 | 29.28 | 30539 | 0.65% |
| 29 Oct 2021 | 29.43 | 30.35 | 30.35 | 28.69 | 54380 | 0.34% |
| 28 Oct 2021 | 29.33 | 29.98 | 30.32 | 27.00 | 55775 | -2.23% |
| 27 Oct 2021 | 30.00 | 29.92 | 30.98 | 29.60 | 39183 | 2.28% |
| 26 Oct 2021 | 29.33 | 29.80 | 30.76 | 28.80 | 110205 | -2.36% |
| 25 Oct 2021 | 30.04 | 31.60 | 31.60 | 29.13 | 36154 | -3.53% |
| 22 Oct 2021 | 31.14 | 31.84 | 31.84 | 30.87 | 50127 | -0.35% |
| 21 Oct 2021 | 31.25 | 30.61 | 31.94 | 30.60 | 91382 | 1.33% |
| 20 Oct 2021 | 30.84 | 32.08 | 32.69 | 30.30 | 77111 | -3.87% |
| 19 Oct 2021 | 32.08 | 34.84 | 35.30 | 31.74 | 165801 | -8.89% |
| 18 Oct 2021 | 35.21 | 34.94 | 35.91 | 34.46 | 247081 | 1.12% |
| 14 Oct 2021 | 34.82 | 30.40 | 35.18 | 30.05 | 820659 | 14.65% |
| 13 Oct 2021 | 30.37 | 30.40 | 30.70 | 30.20 | 73445 | -0.26% |
| 12 Oct 2021 | 30.45 | 30.40 | 31.50 | 30.20 | 160022 | 0.50% |
| 11 Oct 2021 | 30.30 | 30.92 | 31.00 | 30.00 | 121382 | -0.92% |
| 08 Oct 2021 | 30.58 | 30.56 | 31.00 | 29.60 | 73520 | -0.46% |
| 07 Oct 2021 | 30.72 | 30.83 | 30.99 | 30.42 | 70803 | -0.36% |
| 06 Oct 2021 | 30.83 | 31.36 | 31.36 | 30.75 | 41709 | -0.16% |
| 05 Oct 2021 | 30.88 | 31.00 | 31.16 | 30.80 | 64443 | -0.23% |
| 04 Oct 2021 | 30.95 | 31.19 | 31.65 | 30.68 | 122586 | -0.13% |
| 01 Oct 2021 | 30.99 | 31.39 | 31.73 | 30.92 | 121619 | -1.81% |
| 30 Sep 2021 | 31.56 | 32.22 | 32.47 | 31.40 | 250159 | -1.38% |
| 29 Sep 2021 | 32.00 | 31.95 | 33.10 | 31.57 | 201165 | -0.03% |
| 28 Sep 2021 | 32.01 | 32.06 | 33.29 | 31.90 | 142604 | -1.45% |
| 27 Sep 2021 | 32.48 | 33.97 | 34.05 | 32.20 | 83149 | -3.51% |
| 24 Sep 2021 | 33.66 | 34.20 | 34.20 | 33.50 | 72312 | -1.00% |
| 23 Sep 2021 | 34.00 | 34.19 | 34.30 | 33.94 | 96526 | 0.32% |
| 22 Sep 2021 | 33.89 | 35.42 | 35.48 | 33.76 | 435259 | -3.42% |
| 21 Sep 2021 | 35.09 | 34.72 | 36.28 | 33.61 | 283301 | 1.77% |
| 20 Sep 2021 | 34.48 | 35.64 | 36.10 | 34.09 | 106994 | -4.28% |
| 17 Sep 2021 | 36.02 | 37.30 | 38.20 | 35.80 | 200386 | -2.36% |
| 16 Sep 2021 | 36.89 | 38.60 | 39.51 | 36.64 | 334251 | -4.31% |
| 15 Sep 2021 | 38.55 | 39.20 | 39.29 | 38.41 | 105323 | -0.62% |
| 14 Sep 2021 | 38.79 | 40.77 | 41.51 | 38.70 | 296559 | -1.02% |
| 13 Sep 2021 | 39.19 | 39.62 | 40.74 | 38.84 | 71800 | -2.85% |
| 09 Sep 2021 | 40.34 | 41.38 | 41.67 | 40.19 | 153285 | -0.10% |
| 08 Sep 2021 | 40.38 | 45.80 | 47.56 | 40.20 | 924252 | 1.51% |
| 07 Sep 2021 | 39.78 | 40.80 | 41.60 | 39.21 | 10254 | -2.24% |
| 06 Sep 2021 | 40.69 | 41.68 | 42.11 | 40.00 | 14282 | -0.56% |
| 03 Sep 2021 | 40.92 | 41.40 | 42.00 | 40.48 | 27638 | -1.09% |
| 02 Sep 2021 | 41.37 | 42.40 | 42.94 | 41.20 | 15126 | -1.12% |
| 01 Sep 2021 | 41.84 | 41.39 | 42.60 | 41.39 | 49221 | 1.80% |
| 31 Aug 2021 | 41.10 | 41.78 | 43.52 | 40.69 | 76162 | 0.81% |
| 30 Aug 2021 | 40.77 | 39.99 | 41.40 | 38.53 | 80423 | 6.09% |
| 27 Aug 2021 | 38.43 | 35.60 | 40.34 | 35.30 | 223875 | 14.14% |
| 26 Aug 2021 | 33.67 | 34.70 | 34.76 | 32.64 | 4002 | -1.12% |
| 25 Aug 2021 | 34.05 | 33.41 | 34.98 | 33.00 | 16041 | -1.10% |
| 24 Aug 2021 | 34.43 | 35.74 | 35.74 | 32.80 | 16518 | 1.92% |
| 23 Aug 2021 | 33.78 | 36.00 | 38.00 | 33.20 | 10652 | -6.43% |
| 20 Aug 2021 | 36.10 | 40.80 | 40.80 | 34.27 | 8918 | -2.93% |
| 18 Aug 2021 | 37.19 | 37.39 | 39.60 | 36.41 | 4560 | 0.49% |
| 17 Aug 2021 | 37.01 | 37.91 | 39.26 | 36.19 | 13628 | -4.32% |
| 16 Aug 2021 | 38.68 | 38.40 | 39.38 | 36.65 | 34520 | -0.13% |
| 13 Aug 2021 | 38.73 | 41.00 | 41.00 | 37.76 | 13996 | -3.05% |
| 12 Aug 2021 | 39.95 | 41.00 | 41.94 | 39.00 | 25723 | -0.40% |
| 11 Aug 2021 | 40.11 | 38.03 | 41.00 | 35.50 | 40800 | 4.37% |
| 10 Aug 2021 | 38.43 | 40.00 | 42.98 | 37.06 | 220553 | 3.89% |
| 09 Aug 2021 | 36.99 | 31.01 | 36.99 | 29.68 | 80913 | 19.98% |
| 06 Aug 2021 | 30.83 | 33.16 | 33.16 | 29.85 | 28002 | -4.93% |
| 05 Aug 2021 | 32.43 | 32.12 | 32.99 | 31.32 | 23001 | -1.25% |
| 04 Aug 2021 | 32.84 | 32.96 | 33.78 | 31.00 | 21590 | 1.92% |
| 03 Aug 2021 | 32.22 | 33.95 | 33.98 | 31.27 | 27760 | -3.88% |
| 02 Aug 2021 | 33.52 | 33.89 | 33.90 | 33.40 | 25659 | -0.33% |
| 30 Jul 2021 | 33.63 | 33.59 | 33.73 | 32.69 | 27127 | 2.09% |
| 29 Jul 2021 | 32.94 | 33.80 | 33.80 | 32.44 | 27337 | -2.60% |
| 28 Jul 2021 | 33.82 | 33.45 | 33.98 | 32.40 | 21959 | 1.71% |
| 27 Jul 2021 | 33.25 | 33.60 | 35.14 | 31.81 | 22351 | 0.97% |
| 26 Jul 2021 | 32.93 | 34.01 | 34.01 | 32.52 | 25931 | -2.80% |
| 23 Jul 2021 | 33.88 | 35.40 | 36.21 | 33.49 | 27103 | -1.22% |
| 22 Jul 2021 | 34.30 | 34.98 | 34.98 | 33.60 | 22791 | 0.03% |
| 20 Jul 2021 | 34.29 | 33.27 | 35.00 | 33.02 | 25997 | 2.91% |
| 19 Jul 2021 | 33.32 | 33.26 | 34.78 | 33.00 | 30840 | -2.97% |
| 16 Jul 2021 | 34.34 | 35.01 | 35.27 | 33.22 | 34206 | -2.36% |
| 15 Jul 2021 | 35.17 | 32.80 | 35.62 | 31.67 | 41802 | 8.58% |
| 14 Jul 2021 | 32.39 | 32.67 | 32.86 | 32.03 | 24948 | -0.43% |
| 13 Jul 2021 | 32.53 | 32.94 | 32.99 | 31.60 | 40969 | 0.34% |
| 12 Jul 2021 | 32.42 | 32.40 | 32.86 | 31.93 | 30381 | 2.37% |
| 09 Jul 2021 | 31.67 | 31.20 | 32.32 | 31.01 | 26633 | -0.19% |
| 08 Jul 2021 | 31.73 | 31.69 | 31.80 | 30.80 | 23016 | 0.22% |
| 07 Jul 2021 | 31.66 | 32.00 | 32.00 | 30.80 | 23276 | -0.50% |
| 06 Jul 2021 | 31.82 | 32.30 | 32.40 | 31.26 | 22873 | -1.15% |
| 05 Jul 2021 | 32.19 | 32.00 | 32.80 | 30.97 | 25248 | 3.50% |
| 02 Jul 2021 | 31.10 | 33.04 | 33.04 | 30.05 | 27291 | -4.51% |
| 01 Jul 2021 | 32.57 | 29.40 | 33.35 | 29.40 | 29070 | 6.47% |
| 30 Jun 2021 | 30.59 | 33.20 | 33.20 | 30.05 | 28741 | -1.26% |
| 29 Jun 2021 | 30.98 | 29.78 | 31.96 | 28.85 | 30667 | 6.57% |
| 28 Jun 2021 | 29.07 | 28.00 | 29.69 | 27.20 | 26446 | 3.53% |
| 25 Jun 2021 | 28.08 | 29.90 | 29.90 | 28.00 | 28104 | -0.67% |
| 24 Jun 2021 | 28.27 | 29.40 | 30.19 | 27.62 | 26777 | -3.61% |
| 23 Jun 2021 | 29.33 | 30.98 | 31.02 | 28.30 | 30498 | -2.95% |
| 22 Jun 2021 | 30.22 | 31.02 | 31.06 | 29.46 | 27168 | -1.69% |
| 21 Jun 2021 | 30.74 | 31.96 | 31.96 | 28.13 | 22787 | -0.93% |
| 18 Jun 2021 | 31.03 | 30.94 | 31.38 | 30.00 | 20539 | -1.24% |
| 17 Jun 2021 | 31.42 | 32.30 | 32.30 | 30.89 | 32595 | -0.10% |
| 16 Jun 2021 | 31.45 | 32.40 | 32.40 | 31.00 | 21379 | -0.91% |
| 15 Jun 2021 | 31.74 | 31.83 | 32.58 | 31.44 | 25535 | -0.78% |
| 14 Jun 2021 | 31.99 | 33.40 | 33.40 | 31.70 | 25405 | -0.19% |
| 11 Jun 2021 | 32.05 | 33.19 | 33.19 | 31.00 | 32624 | 1.75% |
| 10 Jun 2021 | 31.50 | 33.99 | 33.99 | 31.22 | 12156 | -3.49% |
| 09 Jun 2021 | 32.64 | 34.80 | 34.80 | 32.34 | 15273 | -5.96% |
| 08 Jun 2021 | 34.71 | 35.59 | 35.59 | 33.78 | 12085 | 0.38% |
| 07 Jun 2021 | 34.58 | 39.00 | 39.40 | 34.13 | 35221 | -7.88% |
